海悅 (2348)-元大-淡水券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
211.0
漲跌
▲0.5
漲幅
+0.24%
成交量
3,670張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	210.17	210.50	-3	1,437	-0.21%
2024/05/14	5.1	210.39	3	205.83	200.00	2.1	1,314	0.16%
2024/05/13	0	0.00	1	219.50	221.00	-1	1,207	-0.08%
2024/05/07	1	187.00	15	194.57	199.00	-14	1,095	-1.28%
2024/05/06	0	0.00	2.1	211.38	207.00	-2.1	1,036	-0.20%
2024/05/03	0	0.00	2	195.00	196.00	-2	985	-0.20%
2024/05/02	0	0.00	1	194.00	196.00	-1	973	-0.10%
2024/04/29	1.1	205.46	3	199.00	196.00	-1.9	945	-0.20%
2024/04/26	0	0.00	5	194.50	199.50	-5	917	-0.54%
2024/04/25	0	0.00	5	192.10	194.00	-5	889	-0.56%
2024/04/23	15	186.30	0.4	181.30	185.00	14.6	840	1.74%
2024/04/22	1	189.00	6	178.42	176.00	-5	812	-0.62%
2024/04/19	2	190.00	1.4	195.00	188.00	0.7	750	0.09%
2024/04/18	0	0.00	2.5	184.79	198.50	-2.5	680	-0.37%
2024/04/17	4.6	181.33	0.2	178.00	180.50	4.4	631	0.70%
2024/04/16	6	167.50	1	170.00	171.00	5	584	0.86%
2024/04/15	2	170.25	0.1	165.00	170.00	1.9	556	0.34%
2024/04/12	2.1	158.21	2	162.00	163.50	0.1	545	0.02%
2024/04/11	16.2	151.93	11.2	154.81	156.00	5	522	0.96%
2024/04/10	0	0.00	5	155.00	153.50	-5	511	-0.98%
2024/04/09	12.2	142.45	7	146.21	147.00	5.2	494	1.04%
2024/04/08	2	146.75	1.2	146.70	146.50	0.9	475	0.18%
2024/04/03	0	0.00	9	139.22	140.00	-9	453	-1.99%
2024/04/02	3	135.67	0	0.00	136.00	3	442	0.68%
2024/04/01	5	131.50	0	0.00	133.00	5	435	1.15%
2024/03/26	0	0.00	2	128.75	129.00	-2	420	-0.48%
2024/03/22	0	0.00	10	132.50	132.50	-10	405	-2.47%
2024/03/21	5	133.40	2	134.00	133.00	3	398	0.75%
2024/03/20	1	131.50	0	0.00	131.50	1	387	0.26%
2024/03/19	7.2	132.27	0	0.00	133.00	7.2	376	1.90%
2024/03/18	0	0.00	15	125.00	127.00	-15	311	-4.82%
2024/03/15	0	0.00	6	116.42	115.50	-6	284	-2.11%
2024/03/14	6	117.17	0	0.00	118.50	6	281	2.14%
2024/03/13	4	117.50	0	0.00	118.50	4	279	1.43%
2024/03/12	5	114.90	0	0.00	116.00	5	274	1.82%
2024/03/11	10	112.60	17	113.29	113.00	-7	267	-2.61%
2024/03/08	0	0.00	3.2	107.66	107.00	-3.2	263	-1.22%
2024/03/07	16	110.03	0	0.00	111.50	16	260	6.14%
2024/03/06	1	111.50	0.5	111.50	111.50	0.5	259	0.19%
2024/03/05	1	106.00	0	0.00	107.00	1	253	0.39%
2024/03/04	0	0.00	1	108.50	108.00	-1	244	-0.41%
2024/03/01	0	0.00	5	104.60	104.50	-5	237	-2.11%
2024/02/21	4	102.00	3	102.00	102.50	1	219	0.46%
2024/02/20	1	100.50	2	101.00	101.00	-1	212	-0.47%
2024/02/19	8.2	103.91	12	103.75	102.50	-3.8	212	-1.79%
2024/02/16	2.3	100.83	0	0.00	101.00	2.3	207	1.08%
2024/02/15	0	0.00	6	98.20	99.30	-6	200	-2.99%
2024/01/26	3	96.00	0	0.00	96.00	3	196	1.53%
2024/01/25	3	96.03	0	0.00	96.40	3	198	1.51%
2024/01/24	0	0.00	16	97.19	97.10	-16	197	-8.10%
2024/01/23	7	94.16	2	94.30	94.20	5	190	2.63%
2024/01/22	2	94.50	0	0.00	95.30	2	188	1.06%
2024/01/19	0	0.00	6	95.80	95.40	-6	186	-3.21%
2024/01/18	5	91.60	5	94.10	94.10	0	178	0.00%
2024/01/17	0	0.00	2	90.90	91.60	-2	179	-1.12%
2024/01/16	11	94.14	2	93.70	93.70	9	174	5.16%
2024/01/15	0	0.00	10	95.05	94.80	-10	171	-5.82%
2024/01/10	2	93.50	0.4	93.30	93.50	1.6	158	1.01%
2024/01/09	0	0.00	0.1	93.00	92.20	-0.1	156	-0.03%
2024/01/08	30	94.40	2	93.60	92.50	28	152	18.35%
2023/12/07	0	0.00	13	90.72	90.00	-13	119	-10.87%
2023/11/08	0	0.00	0.8	85.10	85.50	-0.8	111	-0.76%
2023/10/16	0	0.00	3	80.03	79.70	-3	99	-3.03%
2023/09/04	0	0.00	0	72.70	72.70	0	86	-0.02%
2023/07/21	0	0.00	3.4	65.75	65.70	-3.4	79	-4.28%
2023/07/18	0	66.90	0	0.00	66.30	0	80	0.00%
2023/07/17	0	71.10	0	0.00	71.10	0	78	0.01%
2023/06/05	0	0.00	0	68.00	68.30	0	57	0.00%
2023/04/26	0	0.00	0	66.90	67.50	0	55	-0.01%
2023/04/17	0.2	68.50	0	0.00	68.20	0.2	52	0.35%
2023/02/09	0	0.00	0.5	67.60	67.60	-0.5	90	-0.57%
2023/01/30	0	0.00	3	66.30	66.50	-3	98	-3.06%
2023/01/05	0	0.00	0	64.40	64.20	0	124	-0.04%
2022/12/06	0	65.80	0	0.00	65.60	0	120	0.00%
2022/10/25	0	61.20	0	0.00	60.80	0	112	0.00%
2022/09/05	0	71.57	0	0.00	71.00	0	112	0.00%
2022/08/12	0	0.00	0.1	76.71	76.10	-0.1	99	-0.06%
2022/08/02	0	80.50	0	0.00	79.80	0	96	0.00%
2022/08/01	0	0.00	0	95.80	94.60	0	95	0.00%
2022/07/28	0	0.00	1	91.80	91.80	-1	88	-1.13%
2022/07/27	1	91.60	0	0.00	91.90	1	87	1.14%
2022/07/22	0	0.00	10	91.63	91.90	-10	86	-11.52%
2022/07/20	0	0.00	0	92.10	91.50	0	89	-0.02%
2022/07/19	10	92.90	0	0.00	91.70	10	93	10.74%
2022/07/01	0	0.00	0	89.20	88.20	0	108	-0.01%
2022/06/24	0	0.00	1	93.80	94.50	-1	117	-0.85%
2022/06/16	0	0.00	0.1	95.80	96.00	-0.1	162	-0.03%
2022/06/08	1	96.20	0	0.00	96.40	1	175	0.57%
2022/05/12	0.2	91.90	0	0.00	92.00	0.2	214	0.09%
2022/04/27	0.2	96.00	0	0.00	95.70	0.2	249	0.08%
2022/04/21	0	0.00	1	100.00	99.80	-1	260	-0.38%
2022/04/20	0	0.00	1	99.90	99.90	-1	263	-0.38%
2022/04/13	0	0.00	1	100.00	101.50	-1	293	-0.34%
2022/03/31	1	101.50	0	0.00	101.00	1	305	0.33%
2022/03/28	0	0.00	1	101.50	102.00	-1	307	-0.32%
2022/03/25	0	0.00	1	109.50	109.00	-1	287	-0.35%
2022/03/24	0	0.00	2	109.50	110.00	-2	283	-0.70%
2022/03/21	15	107.00	0	0.00	106.50	15	281	5.33%
2022/03/17	0	0.00	1	100.50	103.50	-1	303	-0.33%
2022/03/14	0.4	101.00	0	0.00	100.50	0.4	313	0.13%
2022/03/08	1.5	99.27	0	0.00	97.90	1.5	323	0.46%
2022/03/02	1	103.00	0	0.00	102.50	1	317	0.31%
2022/02/15	1	104.00	0	0.00	102.50	1	323	0.31%
2022/01/21	0	0.00	0.4	109.00	108.00	-0.4	322	-0.12%
2022/01/19	2	112.00	0	0.00	110.00	2	315	0.63%
2022/01/18	0	0.00	0	116.50	114.00	0	312	0.00%
2022/01/17	0	113.00	0	0.00	113.50	0	312	0.00%
2022/01/14	0	0.00	1	115.50	115.50	-1	311	-0.32%
2022/01/06	0	0.00	3	116.67	116.00	-3	299	-1.00%
2022/01/05	0	0.00	3	116.00	116.00	-3	286	-1.05%
2022/01/04	0	0.00	0.1	110.00	110.50	-0.1	266	-0.04%
2021/12/23	2	108.00	0	0.00	108.50	2	283	0.71%
2021/12/16	2	111.75	0	0.00	110.00	2	299	0.67%
2021/12/13	0	0.00	1	113.00	112.50	-1	284	-0.35%
2021/12/08	2	105.50	0	0.00	108.00	2	254	0.79%
2021/12/07	0	0.00	1	106.50	105.50	-1	247	-0.40%
2021/12/06	0	0.00	0	105.50	105.00	0	238	0.00%
2021/11/16	2	104.00	4	104.00	104.00	-2	240	-0.83%
2021/11/15	0	0.00	5	105.50	106.00	-5	238	-2.10%
2021/11/09	2	103.50	0	0.00	103.50	2	235	0.85%
2021/11/08	2	105.00	0	0.00	103.00	2	235	0.85%
2021/11/04	2	101.00	0	0.00	99.70	2	228	0.88%
2021/11/03	5	99.32	1	99.10	99.40	4	227	1.76%
2021/10/29	0	0.00	1	98.90	99.20	-1	232	-0.43%
2021/10/12	0	0.00	2	98.20	97.50	-2	320	-0.62%
2021/09/29	0	0.00	0.1	97.00	97.70	-0.1	331	-0.03%
2021/09/28	0	0.00	3.8	96.36	98.80	-3.8	328	-1.16%
2021/09/27	0.5	94.90	0	0.00	95.00	0.5	314	0.16%
2021/08/20	1	88.10	0	0.00	88.10	1	351	0.28%
2021/08/06	1	92.60	0	0.00	93.70	1	394	0.25%
2021/08/05	0	0.00	1	94.30	93.30	-1	403	-0.25%
2021/08/03	0	95.40	0	0.00	95.30	0	439	0.00%
2021/08/02	1	92.40	0	0.00	92.80	1	439	0.23%
2021/07/30	0.2	94.70	0	0.00	93.60	0.2	440	0.05%
2021/07/29	0	106.50	0	106.50	106.50	0	429	0.00%
2021/07/27	0	106.50	0	0.00	105.50	0	424	0.00%
2021/07/26	0	108.75	20	108.00	107.50	-20	427	-4.67%
2021/07/21	1	104.00	0	0.00	103.50	1	434	0.23%
2021/07/20	2	106.50	0	0.00	105.50	2	448	0.45%
2021/07/09	4	102.75	0	0.00	102.00	4	479	0.83%
2021/07/08	1	98.10	0	0.00	101.50	1	479	0.21%
2021/07/07	1	97.80	0	0.00	97.60	1	478	0.21%
2021/07/05	0	0.00	1	95.60	96.40	-1	491	-0.20%
2021/06/29	0	97.20	0	0.00	97.20	0	521	0.00%
2021/06/25	0	98.10	0	0.00	98.00	0	529	0.00%
2021/06/23	0	0.00	0.1	97.93	97.90	-0.1	548	-0.03%
2021/06/16	0.1	96.80	0	0.00	96.00	0.1	721	0.01%
2021/06/15	0.1	96.80	0	0.00	98.00	0.1	766	0.01%
2021/06/02	10	96.51	1	95.60	95.50	9	983	0.92%
2021/05/31	0	0.00	0.1	93.80	93.30	-0.1	987	-0.01%
2021/05/25	1	91.40	0	0.00	91.30	1	1,009	0.10%
2021/05/21	0.1	92.60	0	0.00	92.30	0.1	1,025	0.01%
2021/05/19	0	0.00	1	93.10	92.90	-1	1,021	-0.10%
2021/05/17	1	92.60	0	0.00	89.00	1	1,013	0.10%
2021/05/12	10	97.10	0	0.00	96.90	10	984	1.02%
2021/05/07	0	0.00	10	109.30	110.50	-10	949	-1.05%
2021/05/06	0	0.00	1	109.00	109.00	-1	946	-0.11%
2021/05/05	11	106.41	0	105.50	105.00	11	937	1.17%
2021/05/04	0	108.00	0	0.00	103.50	0	938	0.00%
2021/04/26	0	0.00	20	112.00	108.00	-20	911	-2.19%
2021/04/22	0	0.00	1	110.98	107.50	-1	880	-0.11%
2021/04/19	0	0.00	1	107.50	106.50	-1	857	-0.12%
2021/04/15	0	0.00	1	106.00	105.50	-1	852	-0.12%
2021/04/09	21	107.57	1	105.50	106.50	20	849	2.35%
2021/04/08	1	107.00	0	0.00	106.50	1	845	0.12%
2021/04/06	3	107.83	0	0.00	108.50	3	835	0.36%
2021/03/30	1	105.00	1	104.50	104.00	0	815	0.00%
2021/03/29	0	0.00	6	104.83	105.00	-6	812	-0.74%
2021/03/26	1	103.00	0	0.00	104.00	1	805	0.12%
2021/03/25	17.1	104.44	6	104.50	103.00	11.1	798	1.38%
2021/03/24	0	0.00	2	107.75	106.50	-2	786	-0.25%
2021/03/22	23.1	107.96	0	0.00	106.00	23.1	749	3.08%
2021/03/19	3	116.67	4	117.25	117.50	-1	663	-0.15%
2021/03/18	0	0.00	2	114.75	118.00	-2	633	-0.32%
2021/03/17	0	0.00	13	109.12	111.50	-13	591	-2.20%
2021/03/16	0	0.00	2	104.00	104.50	-2	551	-0.36%
2021/03/15	1	99.80	20	100.42	104.50	-19	552	-3.44%
2021/03/12	6	97.53	0	0.00	96.00	6	561	1.07%
2021/03/10	7	97.44	0	0.00	98.90	7	553	1.26%
2021/03/09	0	0.00	11	99.84	99.70	-11	540	-2.04%
2021/03/08	0	0.00	1	97.00	97.30	-1	509	-0.20%
2021/02/23	0	0.00	1	89.60	91.40	-1	457	-0.22%
2021/02/22	0	0.00	2	88.00	87.70	-2	451	-0.44%
2021/02/03	0	0.00	2	88.00	88.00	-2	511	-0.39%
2021/02/01	1	86.60	0	0.00	86.80	1	529	0.19%
2021/01/25	0	0.00	2	86.05	86.20	-2	564	-0.35%
2021/01/22	0	0.00	1	83.40	84.70	-1	565	-0.18%
2021/01/12	2	85.70	0	0.00	85.80	2	603	0.33%
2021/01/07	0	0.00	1	88.90	88.90	-1	612	-0.16%
2021/01/06	1	88.70	0	0.00	88.10	1	610	0.16%
2021/01/04	1	85.70	0	0.00	85.80	1	600	0.17%
2020/12/22	1	84.20	0	0.00	83.10	1	611	0.16%
2020/12/21	1	85.10	0	0.00	85.10	1	615	0.16%
2020/12/11	0	0.00	0.2	86.50	86.50	-0.2	618	-0.03%
2020/12/08	3	86.87	3	87.17	87.10	0	580	0.00%
2020/12/07	1	94.10	0	0.00	94.00	1	535	0.19%
2020/12/04	1	94.50	0	0.00	94.00	1	532	0.19%
2020/12/01	3	93.00	0	0.00	92.50	3	563	0.53%
2020/11/30	1	94.70	0	0.00	93.80	1	556	0.18%
2020/11/27	4	93.80	0	0.00	93.90	4	546	0.73%
2020/11/06	1	91.00	0	0.00	91.20	1	619	0.16%
2020/10/27	0	0.00	1	90.10	88.90	-1	637	-0.16%
2020/10/22	0	0.00	1	86.50	86.40	-1	700	-0.14%
2020/10/21	1	86.20	0	0.00	87.40	1	705	0.14%
2020/10/13	1	88.50	1	89.90	88.60	0	701	0.00%
2020/09/23	1	94.00	0	0.00	93.50	1	786	0.13%
2020/09/17	0	0.00	1	94.00	94.00	-1	803	-0.12%
2020/09/09	1	95.30	2	95.50	95.00	-1	848	-0.12%
2020/09/04	0	0.00	1	91.40	93.10	-1	862	-0.12%
2020/08/28	2	93.20	0	0.00	93.20	2	954	0.21%
2020/08/27	1	93.00	0	0.00	92.70	1	972	0.10%
2020/08/26	1	96.40	0	96.00	95.80	1	969	0.10%
2020/08/25	0	0.00	1	96.50	96.80	-1	994	-0.10%
2020/08/21	1	98.20	1	93.80	98.50	0	1,011	0.00%
2020/08/20	2	93.20	2	94.00	93.30	0	998	0.00%
2020/08/17	2	94.00	1	93.60	93.30	1	958	0.10%
2020/08/07	1	87.40	3	88.17	89.90	-2	931	-0.21%
2020/08/06	4	86.55	4	86.50	86.50	0	916	0.00%
2020/07/29	1	84.50	1.5	83.69	85.00	-0.5	888	-0.05%
2020/07/28	0	0.00	6	80.43	80.50	-6	861	-0.70%
2020/07/24	2	78.00	0	0.00	76.90	2	826	0.24%
2020/07/17	0	0.00	2	72.75	72.70	-2	794	-0.25%
2020/07/13	2	74.50	0	0.00	76.00	2	779	0.26%
2020/07/09	0	0.00	2	79.70	79.70	-2	743	-0.27%
2020/07/07	1	79.10	0	0.00	79.10	1	726	0.14%
2020/07/03	1	77.70	1	79.50	77.50	0	697	0.00%
2020/07/02	4	78.90	0	0.00	78.90	4	684	0.58%
2020/07/01	3	78.80	0	0.00	78.70	3	679	0.44%
2020/06/09	2	80.90	0	0.00	79.00	2	559	0.36%
2020/06/05	0	0.00	1	80.80	81.60	-1	533	-0.19%
2020/06/03	2	77.55	1	78.80	78.70	1	480	0.21%
2020/06/01	1	72.90	1	72.20	72.00	0	446	0.00%
2020/05/28	0	0.00	1	64.70	65.30	-1	411	-0.24%
2020/05/22	1	60.60	0	0.00	60.50	1	371	0.27%
2020/05/20	1	60.10	0	0.00	60.10	1	362	0.28%
2020/05/19	0	0.00	1	60.80	60.40	-1	359	-0.28%
2020/05/11	1	59.20	0	0.00	59.70	1	316	0.32%
2020/05/08	0	0.00	16	57.86	57.90	-16	308	-5.18%
2020/05/07	1	57.10	0	0.00	57.70	1	309	0.32%
2020/04/30	15	55.19	1	55.50	55.40	14	298	4.69%
2020/04/28	2	52.80	0	0.00	53.40	2	292	0.68%
2020/04/22	1	52.00	0	0.00	52.20	1	301	0.33%
2020/04/17	0	0.00	5	53.10	52.50	-5	307	-1.63%
2020/04/15	0	0.00	3	52.00	52.30	-3	318	-0.94%
2020/04/10	3	50.90	0	0.00	51.00	3	340	0.88%
2020/04/06	5	49.97	0	0.00	50.00	5	344	1.45%
2020/03/13	0	0.00	1	46.20	48.10	-1	308	-0.32%
2020/03/04	1	54.50	0	0.00	54.50	1	319	0.31%
2020/02/18	1	54.00	0	0.00	53.60	1	297	0.34%
2020/01/30	0	0.00	2	53.20	53.20	-2	333	-0.60%
2019/12/04	0	0.00	2	54.10	53.80	-2	432	-0.46%
2019/11/13	2	53.90	0	0.00	53.40	2	437	0.46%
2019/09/16	0	0.00	0	45.10	45.10	0	344	-0.01%
2019/07/26	0	0.00	0.1	49.30	49.00	-0.1	271	-0.04%
2019/07/24	0	0.00	1	49.55	49.60	-1	265	-0.38%
2019/07/18	0	0.00	2	47.95	47.60	-2	245	-0.81%
2019/07/16	2	48.50	0	0.00	48.35	2	242	0.83%
2019/07/12	0	0.00	0	47.50	47.50	0	229	0.00%
2019/07/05	0	44.50	0	0.00	44.50	0	192	0.01%
2019/07/04	0	44.30	0	0.00	44.30	0	194	0.00%
2019/07/03	0.1	43.85	0	0.00	43.80	0.1	202	0.05%
2019/04/16	0	0.00	1	46.65	46.85	-1	429	-0.23%
2019/04/12	0	0.00	2	47.13	47.10	-2	437	-0.46%
2019/04/10	2	48.45	0	0.00	48.35	2	467	0.43%
2019/04/03	1	50.00	0	0.00	49.70	1	461	0.22%
2019/04/02	2	51.45	0	0.00	49.80	2	459	0.44%
2019/03/18	1	53.00	0	0.00	51.70	1	410	0.24%
2019/03/15	0	0.00	2	52.15	52.20	-2	397	-0.50%
2019/02/19	0	0.00	1	45.70	45.60	-1	336	-0.30%
2019/02/18	0	0.00	1	45.95	45.60	-1	347	-0.29%
2019/02/15	0	0.00	1	47.00	47.50	-1	356	-0.28%
2019/02/12	1	46.20	0	0.00	46.30	1	372	0.27%
2019/01/24	0	0.00	2	45.75	45.75	-2	425	-0.47%
2019/01/23	1	45.05	1	45.10	45.20	0	431	0.00%
2019/01/22	1	45.15	0	0.00	45.20	1	433	0.23%
2019/01/21	0	0.00	14	45.79	45.80	-14	438	-3.19%
2019/01/18	4	45.35	0	0.00	45.45	4	442	0.90%
2019/01/17	1	44.95	0	0.00	44.85	1	451	0.22%
2019/01/16	10	44.80	0	0.00	44.75	10	457	2.18%
2019/01/15	0	0.00	1	44.50	44.70	-1	466	-0.21%
2019/01/11	2	46.05	2	46.35	45.25	0	501	0.00%
2019/01/07	2	45.35	0	0.00	44.75	2	588	0.34%
2019/01/04	0	0.00	10	44.70	45.00	-10	599	-1.67%
2018/12/24	5	43.60	0	0.00	43.85	5	668	0.75%
2018/12/22	0	0.00	5	43.50	43.55	-5	668	-0.75%
2018/12/20	0	0.00	4	44.60	44.30	-4	672	-0.60%
2018/12/19	14	45.51	0	0.00	45.15	14	671	2.08%
2018/12/17	0	0.00	5	47.00	46.35	-5	678	-0.74%
2018/12/14	0	0.00	5	46.08	45.75	-5	671	-0.74%
2018/12/13	10	43.94	2	43.03	45.25	8	675	1.18%
2018/12/12	0	0.00	27	42.71	42.40	-27	696	-3.88%
2018/12/10	0	0.00	2	44.00	43.20	-2	706	-0.28%
2018/12/05	0	0.00	1	46.00	45.70	-1	706	-0.14%
2018/12/04	0	0.00	7	45.21	45.35	-7	701	-1.00%
2018/12/03	0	0.00	1	45.50	45.45	-1	698	-0.14%
2018/11/23	0	0.00	1	46.00	44.85	-1	663	-0.15%
2018/11/21	1	48.55	0	0.00	48.60	1	645	0.15%
2018/11/16	2	49.30	0	0.00	48.80	2	633	0.32%
2018/11/13	0	0.00	1	47.20	49.60	-1	593	-0.17%
2018/11/08	0	0.00	5	49.80	49.70	-5	553	-0.90%
2018/11/07	0	0.00	3	49.15	49.00	-3	542	-0.55%
2018/11/06	2	48.80	4	49.80	48.90	-2	536	-0.37%
2018/11/05	42	51.00	0	0.00	49.00	42	527	7.96%
2018/10/30	0	0.00	5	46.50	45.75	-5	473	-1.06%
2018/10/29	0	0.00	5	45.20	46.30	-5	470	-1.06%
2018/10/25	4	47.40	2	46.60	46.30	2	456	0.44%
2018/10/24	7	49.50	0	0.00	48.95	7	445	1.57%
2018/10/23	11	50.39	8	50.50	51.30	3	436	0.69%
2018/10/18	0	0.00	15	52.63	52.40	-15	385	-3.89%
2018/10/17	15	50.88	0.1	51.20	51.10	14.9	362	4.12%
2018/10/16	0	0.00	2	49.20	49.40	-2	341	-0.59%
2018/10/15	2	47.20	0	0.00	48.45	2	319	0.63%
2018/10/05	1	58.10	1	60.30	56.20	0	207	0.00%
2018/09/25	6	52.07	0	0.00	49.10	6	123	4.87%
2018/09/19	1	53.80	1	55.00	53.00	0	105	0.00%
2018/09/18	3	53.80	3	55.17	53.50	0	94	0.00%
2018/09/14	2	47.05	0	0.00	47.05	2	40	4.92%
2018/05/24	4	46.50	12	46.00	46.10	-8	205	-3.90%
2018/05/22	8	49.94	0	0.00	48.20	8	199	4.00%
2018/05/21	1	50.00	1	52.00	49.15	0	195	0.00%
2018/05/18	0	0.00	1	49.90	49.90	-1	185	-0.54%
2018/05/15	0	0.00	1	44.20	44.15	-1	171	-0.58%
2018/05/02	0	0.00	4	39.45	39.10	-4	156	-2.55%
2018/04/16	0.5	42.40	0	0.00	42.40	0.5	126	0.37%
2018/04/13	1	45.10	0	0.00	45.10	1	122	0.81%
2018/04/09	2	55.50	0	0.00	49.95	2	107	1.86%
2018/04/03	2	55.75	2	60.50	55.50	0	102	0.00%
2018/04/02	0	0.00	0	59.10	59.10	0	95	-0.01%
2018/03/30	3	57.37	0	0.00	53.00	3	82	3.64%
2018/03/29	0	0.00	2	58.40	58.50	-2	70	-2.85%
2018/03/28	2	52.35	1	53.00	53.20	1	58	1.72%
2018/03/22	1	38.00	0	0.00	38.10	1	28	3.45%