加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,199張
  • 產業
    上市 電腦週邊類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24119.2500.0019.15115,2400.01%
2024/04/231218.78318.7018.70915,2540.06%
2024/04/22219.60119.5018.65115,2670.01%
2024/04/191020.00219.8019.70815,2390.05%
2024/04/1800.0017020.7720.35-17015,294-1.11% 大賣/鉅額交易
2024/04/17220.93121.0020.85115,3750.01%
2024/04/1616120.12420.1020.2015715,3551.02% 大買/鉅額交易
2024/04/15121.7500.0021.00115,3370.01%
2024/04/12321.85121.9021.90215,3150.01%
2024/04/111322.14221.8021.801115,2600.07%
2024/04/101723.0600.0022.401715,2190.11%
2024/04/091022.53622.7422.90415,0880.03%
2024/04/08722.31822.7122.90-114,698-0.01%
2024/04/0200.00620.6420.60-615,090-0.04%
2024/03/28120.85221.0520.90-115,265-0.01%
2024/03/27420.9800.0021.15415,2780.03%
2024/03/261020.711321.2421.00-315,246-0.02%
2024/03/22120.002019.6520.05-1915,236-0.12%
2024/03/212019.7300.0019.902015,2970.13%
2024/03/20519.80220.1019.70315,3740.02%
2024/03/1900.00120.1020.00-116,163-0.01%
2024/03/15521.0000.0020.30516,5760.03%
2024/03/141120.331020.4120.25116,9250.01%
2024/03/136721.63220.2520.856516,8740.39%
2024/03/12121.60121.8521.85016,4000.00%
2024/03/11720.041020.0319.90-316,217-0.02%
2024/03/08821.183820.8720.75-3015,982-0.19%
2024/03/07122.958925.1523.05-8815,648-0.56%
2024/03/060.125.20224.8525.45-1.915,478-0.01%
2024/03/05124.20124.8524.70015,3690.00%
2024/03/04324.93125.0025.10215,2980.01%
2024/03/01324.8800.0025.10315,2130.02%
2024/02/2900.00524.2024.15-515,096-0.03%
2024/02/27124.30523.4023.55-415,030-0.03%
2024/02/269723.53523.8924.009214,9820.61%
2024/02/23723.08124.1523.00614,9210.04%
2024/02/221423.7200.0023.751414,8360.09%
2024/02/213123.95623.5923.902514,7580.17%
2024/02/20723.19123.6523.50614,6610.04%
2024/02/194525.1329224.9424.45-24714,364-1.72% 大賣/鉅額交易
2024/02/167423.367723.4423.95-312,779-0.02%
2024/02/152820.764521.2821.80-1711,391-0.15%
2024/02/0527019.553719.5019.8523310,4562.23% 大買/鉅額交易
2024/02/022917.174617.5218.05-179,354-0.18%
2024/02/01316.600.216.4116.452.88,6110.03%
2024/01/313016.35516.3816.30258,4370.30%
2024/01/30915.72015.7616.2598,1750.11%
2024/01/291315.472615.5915.45-137,896-0.16%
2024/01/264916.764416.7015.9057,6500.07%
2024/01/25815.761415.5016.05-66,770-0.09%
2024/01/24215.30315.0714.95-16,276-0.02%
2024/01/23314.951115.1115.10-86,181-0.13%
2024/01/221014.8011.114.6214.65-1.16,054-0.02%
2024/01/190.114.0500.0014.350.15,9420.00%
2024/01/1800.000.114.2014.00-0.15,9160.00%
2024/01/1500.00514.8014.60-55,801-0.09%
2024/01/12314.57114.3514.4525,7750.03%
2024/01/117.114.51514.5014.502.15,6460.04%
2024/01/10113.7000.0013.7015,5210.02%
2024/01/08614.1900.0014.0565,4490.11%
2024/01/05114.3500.0014.3515,4150.02%
2024/01/0400.00114.5514.50-15,424-0.02%
2024/01/03114.8000.0014.9015,4190.02%
2024/01/02215.10015.0515.1025,6940.04%
2023/12/29115.30515.2715.10-45,754-0.07%
2023/12/281115.47415.2615.2075,5650.13%
2023/12/272414.8014.514.7314.759.54,9600.19%
2023/12/2600.002.114.7414.75-2.14,736-0.04%
2023/12/2500.000.213.6013.55-0.24,5100.00%
2023/12/2200.00113.8013.85-14,458-0.02%
2023/12/21914.251213.9014.00-34,371-0.07%
2023/12/20313.77014.0013.9034,2220.07%
2023/12/1800.000.213.8013.75-0.23,918-0.01%
2023/12/15214.3500.0014.3023,7880.05%
2023/12/142015.201114.8114.6593,6190.25%
2023/12/131113.9916.214.3914.75-5.22,741-0.19%
2023/12/1200.001813.6413.45-182,362-0.76%
2023/12/112813.483513.8413.75-72,197-0.32%
2023/12/0800.00512.9012.90-51,724-0.29%
2023/12/07512.6000.0012.7551,6520.30%
2023/12/0600.00512.4512.45-51,542-0.32%
2023/11/2000.00312.1512.05-31,509-0.20%
2023/11/0200.00511.8511.80-51,458-0.34%
2023/11/0100.00511.7011.60-51,464-0.34%
2023/10/061112.294612.4612.50-351,243-2.81%
2023/10/0500.00311.8812.35-3889-0.34%
2023/10/032211.5100.0011.20227562.91%
2023/09/22510.7500.0010.9057860.64%
2023/09/211010.8500.0010.80107891.27%
2023/09/01411.3000.0011.4049100.44%
2023/08/1700.002511.1711.30-251,126-2.22%
2023/08/1500.00110.9511.10-11,137-0.09%
2023/08/0400.00311.1011.15-31,096-0.27%
2023/07/31111.6500.0011.5011,0720.09%
2023/07/27311.7000.0011.6531,0590.28%
2023/07/1100.00211.9011.75-2973-0.21%
2023/07/0700.00512.0511.95-5962-0.52%
2023/07/05212.55212.5512.3509260.00%
2023/07/04212.38412.4312.35-2898-0.22%
2023/07/0300.000.512.6012.35-0.5880-0.06%
2023/06/300.512.3500.0012.400.58440.06%
2023/06/29111.90311.8511.85-2808-0.25%
2023/06/28411.99212.1511.9527960.25%
2023/06/21111.70111.8012.0006720.00%
2023/06/1900.00211.9611.95-2627-0.32%
2023/06/16211.7100.0011.9526050.33%
2023/06/0600.00211.4011.35-2541-0.37%
2023/05/31911.4100.0011.3094631.94%
2023/05/30211.4000.0011.3524400.45%
2023/05/2400.00510.8010.90-5324-1.54%
2023/05/1200.00610.4010.45-6301-1.99%
2023/05/110.110.5500.0010.350.13010.02%
2023/04/26010.5000.0010.5003700.00%
2023/04/24010.7000.0010.5003630.00%
2023/04/06010.7000.0010.5503240.00%
2023/03/27010.7000.0010.7003180.00%
2023/02/2100.00310.4010.40-3317-0.95%
2023/02/01010.3500.0010.3502950.00%
2022/12/2700.00010.8510.1002880.00%
2022/12/0900.001010.0510.05-10351-2.84%
2022/11/25010.20011.1010.000387-0.01%
2022/10/2509.59010.409.4308130.00%
2022/10/1419.9000.009.8418110.12%
2022/10/0600.00110.6010.65-1784-0.13%
2022/09/2900.002010.2510.40-20758-2.64%
2022/09/0500.00110.7510.75-1732-0.14%
2022/08/29111.05111.1011.0507130.00%
2022/08/19211.5300.0011.3027060.28%
2022/08/11010.7600.0010.7505940.00%
2022/08/0900.00110.9511.05-1550-0.18%
2022/08/08110.8000.0010.8514320.23%
2022/07/2000.0049.819.60-4342-1.17%
2022/06/28310.25310.3010.3503460.00%
2022/06/10011.0000.0010.7503480.00%
2022/05/1900.00310.2010.20-3382-0.78%
2022/05/03110.0000.0010.1014910.20%
2022/04/21110.8000.0010.6516540.15%
2022/03/29011.6000.0011.5002,4890.00%
2022/03/28011.7000.0011.4502,5020.00%
2022/03/09110.6500.0010.9012,6520.04%
2022/02/2300.00912.0011.95-92,590-0.35%
2022/02/2100.00111.9512.15-12,608-0.04%
2022/02/0900.00712.2512.25-72,592-0.27%
2022/01/1800.00211.7511.85-22,503-0.08%
2022/01/1400.001011.6011.65-102,495-0.40%
2022/01/11011.9000.0011.7502,4350.00%
2022/01/10211.73211.6511.8502,4140.00%
2022/01/07511.7000.0011.8052,3170.22%
2022/01/06112.05112.1512.2002,2550.00%
2022/01/05212.0000.0012.1522,1470.09%
2022/01/041712.48112.4512.35162,0890.77%
2021/12/301212.84812.9813.0041,8470.22%
2021/12/296113.405313.1213.4081,6350.49%
2021/12/281813.022213.0713.20-41,175-0.34%
2021/12/271511.88212.0012.00137111.83%
2021/12/24211.6000.0011.7026650.30%
2021/12/211211.2300.0011.40126161.95%
2021/12/20111.2500.0011.3016120.16%
2021/12/13011.4000.0011.2505640.00%
2021/12/03111.004110.9611.00-40455-8.78%
2021/11/26511.0000.0010.8554531.10%
2021/11/1100.00610.5210.45-6420-1.43%
2021/11/1000.00110.4510.35-1429-0.23%
2021/11/04311.0500.0010.6534450.67%
2021/10/2500.000.49.959.99-0.4386-0.10%
2021/10/20109.9600.009.94104222.36%
2021/10/1800.0039.839.79-3436-0.69%
2021/10/1500.0029.839.83-2449-0.45%
2021/08/2000.00109.889.82-101,174-0.85%
2021/08/16210.0000.0010.0521,3100.15%
2021/08/13210.3500.0010.3521,3420.15%
2021/08/11210.7000.0010.4521,5260.13%
2021/08/09111.4000.0011.3511,8920.05%
2021/07/2900.00311.8511.90-32,293-0.13%
2021/07/26312.00112.1012.1522,4710.08%
2021/07/13611.9600.0011.7563,7710.16%
2021/07/06011.9500.0011.8504,2020.00%
2021/06/29511.800.111.7011.704.95,2090.09%
2021/06/251012.0000.0012.00105,4790.18%
2021/06/23511.8500.0011.9555,5060.09%
2021/06/2200.00112.0011.85-15,514-0.02%
2021/06/1800.00212.4512.20-25,512-0.04%
2021/06/17212.6000.0012.5025,5320.04%
2021/06/041012.7000.0012.40105,5510.18%
2021/06/031012.901012.7512.7505,5330.00%
2021/05/28112.90112.7012.8005,4280.00%
2021/05/2500.00212.5012.35-25,241-0.04%
2021/05/2100.00112.1012.10-15,190-0.02%
2021/05/204212.474312.4412.05-15,155-0.02%
2021/05/175412.225012.0312.2544,8910.08%
2021/05/143912.093912.6011.7004,6020.00%
2021/05/1000.00513.5113.20-54,472-0.11%
2021/05/06213.45213.3513.2004,4460.00%
2021/05/031014.0000.0013.80104,3100.23%
2021/04/291714.80614.7514.75114,2380.26%
2021/04/28115.50315.3015.50-24,163-0.05%
2021/04/27015.00215.0015.00-24,080-0.05%
2021/04/26515.201515.1514.95-104,037-0.25%
2021/04/231915.091214.9715.1573,9780.18%
2021/04/222615.714516.0215.05-193,884-0.49%
2021/04/21214.531214.5415.00-103,413-0.29%
2021/04/201013.9500.0014.20103,1760.31%
2021/04/1500.00513.8513.75-53,090-0.16%
2021/04/141313.504513.4213.50-323,081-1.04%
2021/04/13314.651513.8213.80-123,041-0.39%
2021/04/12714.28614.2315.0012,8930.03%
2021/04/08513.900.613.7513.854.42,7330.16%
2021/04/07414.11114.1013.9532,6810.11%
2021/04/0600.001114.0814.40-112,593-0.42%
2021/04/016313.614813.6613.85152,4130.62%
2021/03/315012.406912.6113.10-191,870-1.02%
2021/03/221011.93311.8811.9571,7060.41%
2021/03/1900.00111.7511.65-11,687-0.06%
2021/03/181011.6000.0011.55101,6680.60%
2021/03/1500.00611.5511.50-61,793-0.33%
2021/03/1000.00111.2511.15-11,871-0.05%
2021/02/2600.00111.0011.10-12,167-0.05%
2021/02/24111.2000.0011.1012,2450.04%
2021/02/02010.2000.0010.7002,4130.00%
2021/01/2500.00310.7510.80-32,384-0.13%
2021/01/20510.5500.0010.5052,4400.20%
2021/01/15510.9000.0010.9552,8530.18%
2021/01/12911.2500.0011.0593,1180.29%
2021/01/063611.7600.0011.50363,4121.05%
2020/12/311012.0000.0012.05103,3960.29%
2020/12/2900.00512.1512.25-53,342-0.15%
2020/12/2800.002012.0512.10-203,289-0.61%
2020/12/2500.00511.8711.80-53,234-0.15%
2020/12/24011.751012.0011.85-103,209-0.31%
2020/12/231311.8700.0011.85133,1840.41%
2020/12/221011.972112.0511.70-113,180-0.35%
2020/12/21111.60611.3011.60-53,080-0.16%
2020/12/11511.5500.0011.5553,1960.16%
2020/12/1000.002012.3011.85-203,207-0.62%
2020/12/0900.001011.9312.10-103,140-0.32%
2020/12/071511.38311.3511.25123,0810.39%
2020/12/031011.8000.0011.75103,0200.33%
2020/12/02112.10512.1011.95-43,031-0.13%
2020/12/0100.005012.0211.80-503,064-1.63%
2020/11/301511.8700.0012.00153,0600.49%
2020/11/272011.852711.9212.10-73,017-0.23%
2020/11/261011.501011.7011.5003,0020.00%
2020/11/251311.3700.0011.40132,9810.44%
2020/11/231011.501011.5011.4502,9630.00%
2020/11/201711.361011.5511.2573,0000.23%
2020/11/18711.1500.0011.1573,0820.23%
2020/11/1300.001211.2111.20-123,057-0.39%
2020/11/1100.001011.2011.15-103,030-0.33%
2020/11/101111.03311.3011.0583,0210.26%
2020/11/09511.561011.3011.50-52,985-0.17%
2020/10/2900.000.410.4010.80-0.42,767-0.01%
2020/10/2800.00110.9010.70-12,743-0.04%
2020/10/27010.9500.0010.9002,7130.00%
2020/10/2621.411.011011.4511.0011.42,6670.43%
2020/10/222011.0500.0011.05202,2530.89%
2020/10/211011.2500.0011.45102,1790.46%
2020/10/20211.55311.6511.65-12,134-0.05%
2020/10/191011.057511.6311.75-651,925-3.38%
2020/10/162110.902611.0310.70-51,688-0.30%
2020/10/1500.001010.8510.85-101,595-0.63%
2020/10/1300.001010.4010.45-101,672-0.60%
2020/10/0600.001010.009.97-101,717-0.58%
2020/09/3069.7700.009.8361,7620.34%
2020/09/25109.5300.009.53101,7930.56%
2020/09/241010.0500.009.98101,7680.57%
2020/09/222010.2000.0010.35201,7471.14%
2020/09/212010.631011.2510.35101,7060.59%
2020/09/1800.002510.6310.70-251,592-1.57%
2020/09/1700.001010.4010.30-101,553-0.64%
2020/09/162010.3000.0010.25201,5441.29%
2020/09/1400.002010.4610.50-201,496-1.34%
2020/09/111010.301010.6510.4501,4870.00%
2020/09/081510.2500.0010.10151,4241.05%
2020/09/073010.2500.0010.15301,4082.13%
2020/09/0400.001510.6710.60-151,382-1.08%
2020/09/0300.003010.4310.45-301,321-2.27%
2020/09/022010.0000.009.98201,2691.58%
2020/09/011310.17810.4010.0551,2550.40%
2020/08/2700.00110.0510.15-11,137-0.09%
2020/08/2500.00209.6510.15-201,030-1.94%
2020/08/2000.0028.808.75-2933-0.21%
2020/08/18108.9800.008.98109321.07%
2020/08/1700.00109.109.09-10942-1.06%
2020/08/1400.0035.28.748.99-35.2939-3.75%
2020/08/13358.5400.008.59359263.78%
2020/08/0628.4800.008.4729680.21%
2020/07/24109.1500.009.06101,0270.97%
2020/07/2300.0029.289.28-21,026-0.19%
2020/07/22109.2800.009.27101,0330.97%
2020/07/2059.3759.589.3201,0430.00%
2020/07/17169.2700.009.21161,0001.60%
2020/07/1639.29149.569.80-11913-1.20%
2020/07/10108.8800.008.83108741.14%
2020/07/0800.00109.059.05-10864-1.16%
2020/07/0700.0019.088.88-1862-0.12%
2020/07/0300.0018.968.95-1840-0.12%
2020/06/2408.7600.008.8308800.00%
2020/06/2308.7000.008.8008840.00%
2020/06/1200.00208.478.52-20948-2.11%
2020/06/11158.705.58.788.679.59620.98%
2020/06/05238.8500.008.89239922.32%
2020/06/02518.8318.808.84509825.09%
2020/06/0118.9000.008.9219630.10%
2020/05/29308.8600.008.88309533.15%
2020/05/28218.6900.008.73219342.25%
2020/05/27388.6100.008.61389084.18%
2020/05/2618.4818.458.5008950.00%
2020/05/2200.00108.208.14-10873-1.14%
2020/05/13107.9800.007.94108021.25%
2020/04/2300.0057.998.00-5674-0.74%
2020/04/14107.5900.007.70105661.77%
2020/04/0957.3300.007.3455480.91%
2020/03/2726.9000.006.9926230.32%
2020/03/1815.8000.005.8015740.17%
2020/02/25107.7200.007.73104742.11%
2020/02/21107.8307.867.86104712.12%
2020/01/1600.0028.188.20-2434-0.46%
2020/01/0300.0028.528.38-2425-0.47%
2019/12/3028.6100.008.6023930.51%
2019/11/1417.9600.007.9612200.45%
2019/09/0400.000.18.017.98-0.1251-0.05%
2019/06/2628.1000.008.1023530.57%
2019/05/3000.000.68.518.58-0.6367-0.18%
2019/05/2178.4518.438.4563801.58%
2019/03/2209.1200.009.1204450.00%
2019/02/2229.2700.009.2525020.40%
2019/02/2100.00199.219.20-19504-3.76%
2019/02/1919.253.39.259.24-2.3512-0.44%
2019/02/1400.0029.469.39-2506-0.40%
2019/01/2800.0019.509.50-1515-0.19%
2019/01/2419.5500.009.3415240.19%
2018/12/2558.7600.008.7355001.00%
2018/08/2700.00210.8010.65-21,225-0.16%
2018/08/0100.0020.811.5011.50-20.82,393-0.87%
2018/07/0600.00210.4510.60-22,416-0.08%
2018/07/0300.00111.0510.90-12,405-0.04%
2018/07/02211.5000.0011.3522,3950.08%
2018/06/270.211.2000.0011.200.22,3730.01%
2018/06/262.311.2800.0011.302.32,3620.10%
2018/06/13112.4500.0012.2012,1890.05%
2018/06/1200.00512.1512.20-52,143-0.23%
2018/06/08213.2000.0012.9022,0860.10%
2018/06/07113.001112.9213.25-102,025-0.49%
2018/06/06112.9000.0012.7011,9200.05%
2018/06/01212.00112.0011.8511,7660.06%
2018/05/3000.00112.1011.90-11,689-0.06%
2018/05/2900.00212.4512.25-21,650-0.12%
2018/05/2500.00113.1512.65-11,583-0.06%
2018/05/24312.2200.0012.7531,4840.20%
2018/05/221212.11411.8511.8081,3460.59%
2018/05/21212.4000.0012.4021,2560.16%
2018/05/17211.3500.0011.4021,0720.19%
2018/05/1500.00511.8511.70-51,061-0.47%
2018/05/1400.00411.6511.45-41,052-0.38%
2018/05/11411.51111.7011.5531,0350.29%
2018/05/108.412.141211.9211.95-3.6998-0.37%
2018/05/09411.2000.0011.6048300.48%
2018/04/1900.001510.3010.30-151,293-1.16%
2018/04/1700.001010.2510.20-101,292-0.77%
2018/04/1000.00310.4510.40-31,288-0.23%
2018/03/2600.005.410.3010.35-5.41,383-0.39%
2018/03/2300.00510.3010.35-51,380-0.36%
2018/03/2200.00510.5010.50-51,378-0.36%
2018/03/2100.00510.5010.45-51,373-0.36%
2018/03/1400.00110.7510.80-11,374-0.07%
2018/03/09310.6000.0010.5031,3390.22%
2018/03/08510.901011.0010.75-51,342-0.37%
2018/02/26510.4000.0010.2051,2960.39%
2018/02/23410.1000.0010.0541,2900.31%
2018/02/0500.00410.0510.20-41,298-0.31%
2018/01/2900.00211.4311.40-21,323-0.15%
2018/01/261011.35111.3011.6091,2930.70%
2018/01/25111.4000.0011.1011,2080.08%
2018/01/24111.20311.2211.40-21,156-0.17%
2018/01/23111.30311.0011.40-21,036-0.19%
2018/01/22810.5800.0010.4089300.86%
2018/01/19210.8000.0010.7029180.22%
2018/01/09110.4000.0010.1519190.11%
2018/01/083010.5300.0010.30309353.21%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音