友通 (2397)-元大-淡水券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.7
漲跌
▲0.1
漲幅
+0.15%
成交量
110張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	66.30	0	0.00	66.70	1	46	2.16%
2024/04/29	1	66.20	0	0.00	66.60	1	44	2.24%
2024/04/25	0	0.00	1	66.70	66.80	-1	45	-2.21%
2024/04/19	0	0.00	1	64.90	65.00	-1	44	-2.26%
2024/04/17	1	65.00	0	0.00	65.00	1	43	2.31%
2024/04/16	1	65.20	1	64.80	64.90	0	43	0.00%
2024/04/09	1	66.60	0	0.00	67.80	1	39	2.53%
2024/04/08	0	0.00	0.3	66.70	67.10	-0.3	37	-0.69%
2024/04/03	0.2	65.90	0	0.00	66.20	0.2	36	0.52%
2024/04/02	0.1	66.90	0	0.00	65.30	0.1	35	0.20%
2024/03/21	0.2	66.30	0	0.00	65.90	0.2	33	0.59%
2023/11/30	0	0.00	1	66.70	66.90	-1	43	-2.32%
2023/10/18	1	63.30	0	0.00	63.20	1	83	1.19%
2023/10/05	0	0.00	1	66.40	66.70	-1	113	-0.88%
2023/09/22	1	68.50	0	0.00	68.70	1	144	0.69%
2023/08/14	0	0.00	1	67.30	66.80	-1	220	-0.45%
2023/08/11	1	68.90	0	0.00	68.00	1	221	0.45%
2023/07/21	0	0.00	1	80.30	80.70	-1	201	-0.50%
2023/07/20	1	78.70	0	0.00	78.80	1	202	0.49%
2023/07/18	0	80.00	0	0.00	80.00	0	199	0.00%
2023/07/14	0	0.00	1	80.00	80.10	-1	192	-0.53%
2023/07/05	0	0.00	0	81.30	81.00	0	171	0.00%
2023/07/03	1	80.90	0	0.00	80.90	1	161	0.62%
2023/06/30	0	0.00	1	78.50	79.50	-1	157	-0.63%
2023/05/29	3	72.80	3	74.10	74.30	0	146	0.00%
2023/04/06	0	0.00	12	68.10	68.40	-12	141	-8.45%
2023/03/24	0	0.00	1	70.00	71.80	-1	130	-0.77%
2023/03/10	0	0.00	10	66.87	66.80	-10	104	-9.60%
2023/03/09	0	0.00	27	66.81	67.30	-27	102	-26.44%
2023/02/23	12	65.08	0	0.00	65.40	12	77	15.43%
2023/02/21	0	0.00	1	64.90	65.20	-1	68	-1.46%
2022/09/14	1	57.50	0	0.00	56.90	1	18	5.49%
2022/09/05	0	57.60	0	0.00	57.70	0	19	0.01%
2022/07/18	0	0.00	0	60.00	59.50	0	23	-0.02%
2022/04/27	0	0.00	10	60.25	60.40	-10	35	-27.93%
2022/03/29	1	61.00	0	0.00	61.00	1	38	2.63%
2022/03/25	1	61.20	0	0.00	61.10	1	37	2.68%
2022/03/09	0	0.00	10	60.49	60.40	-10	38	-25.78%
2022/03/08	0	0.00	20	60.04	60.00	-20	38	-51.44%
2021/10/27	0	0.00	1	55.30	55.40	-1	40	-2.50%
2021/10/06	1	54.40	0	0.00	54.40	1	55	1.80%
2021/08/19	0	59.30	0	0.00	59.70	0	76	0.00%
2021/08/09	0	61.60	0	0.00	61.90	0	74	0.01%
2021/07/22	0	65.00	0	0.00	64.50	0	86	0.01%
2021/07/21	0	66.90	0	0.00	67.20	0	89	0.00%
2021/07/16	0	67.90	0	0.00	67.90	0	81	0.00%
2021/07/14	10	68.00	0	0.00	67.80	10	82	12.09%
2021/07/09	7	67.20	0	0.00	67.30	7	80	8.65%
2021/07/08	6	68.40	0	0.00	68.00	6	81	7.33%
2021/07/07	54	68.88	0	0.00	68.60	54	82	65.60%
2021/04/27	0	0.00	1	68.10	68.70	-1	99	-1.01%
2021/04/19	2	67.40	0	0.00	67.30	2	91	2.18%
2020/10/05	1	65.00	1	65.30	65.80	0	73	0.00%
2020/06/12	0	0.00	3	75.07	75.40	-3	116	-2.58%
2020/05/08	3	76.93	0	0.00	76.80	3	121	2.46%
2020/03/02	1	77.90	0	0.00	78.50	1	61	1.63%
2020/02/05	0	0.00	3	83.00	82.00	-3	76	-3.90%
2019/12/09	0	0.00	0.1	83.50	83.00	-0.1	69	-0.09%
2019/11/21	0	0.00	2	81.70	81.70	-2	70	-2.83%
2019/11/07	0	0.00	1	85.20	85.20	-1	82	-1.21%
2019/11/06	3	87.20	0	0.00	86.20	3	81	3.68%
2019/09/17	1	81.30	0	0.00	81.70	1	93	1.07%
2019/08/26	0	0.00	1	85.90	86.80	-1	95	-1.04%
2019/08/12	1	84.50	0	0.00	84.50	1	148	0.67%
2019/06/21	1	86.50	0	0.00	86.30	1	143	0.69%
2019/05/30	0	0.00	1	90.20	90.70	-1	148	-0.67%
2019/05/21	1	90.40	0	0.00	90.30	1	137	0.72%
2019/05/15	1	80.10	0	0.00	80.40	1	96	1.04%
2019/03/22	0	0.00	3	74.20	74.50	-3	51	-5.87%
2018/07/25	0	0.00	1	75.80	75.80	-1	116	-0.88%
2018/07/05	2	77.10	2	77.60	76.60	0	120	0.00%
2018/05/11	1	71.70	1	69.60	69.60	0	85	0.00%