輔信 (2405)-元大-淡水券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,557張
產業
上市電腦週邊類股▲2.13%
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.80	5	17.85	17.80	-4	11,338	-0.04%
2024/04/24	2	17.80	0	0.00	17.95	2	11,460	0.02%
2024/04/22	0	0.00	2	17.60	17.35	-2	12,099	-0.02%
2024/04/17	2	18.73	1	18.55	18.70	1	12,082	0.01%
2024/04/16	13	18.35	4	18.09	18.10	9	12,067	0.07%
2024/04/15	16	19.50	8.1	19.49	19.20	7.9	11,977	0.07%
2024/04/12	3.1	19.75	7	19.84	19.95	-3.9	11,939	-0.03%
2024/04/11	0.1	19.65	1.1	19.59	19.50	-1.1	11,835	-0.01%
2024/04/10	19.1	19.64	72	19.70	19.60	-52.9	11,896	-0.44%
2024/04/09	1	19.25	0	0.00	19.20	1	11,990	0.01%
2024/04/08	70	19.40	16	19.53	19.10	54	12,006	0.45%
2024/04/03	1	18.90	20	18.80	18.85	-19	11,959	-0.16%
2024/04/01	1	19.30	1	19.30	19.25	0	13,872	0.00%
2024/03/29	0	19.10	0	0.00	19.10	0	15,061	0.00%
2024/03/28	1	19.45	9	19.38	19.20	-8	15,340	-0.05%
2024/03/27	13	19.65	62	19.55	19.35	-49	15,290	-0.32%
2024/03/26	2	18.80	8	18.80	18.70	-6	15,017	-0.04%
2024/03/22	5	19.25	2	18.98	19.00	3	14,960	0.02%
2024/03/21	81.1	19.41	65	20.23	19.40	16.1	14,837	0.11%
2024/03/20	33	19.70	31	19.78	20.40	2	14,056	0.01%
2024/03/19	5	18.73	1	18.60	18.55	4	13,657	0.03%
2024/03/18	11	18.54	2	18.60	18.80	9	13,687	0.07%
2024/03/15	0	0.00	0	18.25	18.20	0	13,685	0.00%
2024/03/13	1	18.50	2	18.45	18.50	-1	14,020	-0.01%
2024/03/12	15	19.05	0	0.00	19.05	15	14,044	0.11%
2024/03/11	61	19.12	51	18.99	18.85	10	14,037	0.07%
2024/03/08	1	18.80	30	18.35	18.50	-29	14,043	-0.21%
2024/03/07	1	19.70	0	0.00	19.05	1	14,091	0.01%
2024/03/06	9	19.86	3	20.05	19.90	6	14,414	0.04%
2024/03/05	4	19.78	5	19.65	19.85	-1	14,325	-0.01%
2024/03/04	56	20.07	51	20.59	20.15	5	14,294	0.03%
2024/03/01	50	20.10	2	20.33	20.05	48	14,364	0.33%
2024/02/29	16	20.38	9	20.56	20.45	7	14,458	0.05%
2024/02/27	30	21.30	11	20.82	20.50	19	14,422	0.13%
2024/02/26	21	21.19	29	21.43	21.10	-8	14,292	-0.06%
2024/02/23	18	20.46	54	20.47	20.55	-36	14,304	-0.25%
2024/02/22	3	19.40	3	19.50	19.30	0	14,664	0.00%
2024/02/21	6	18.96	10	18.77	19.15	-4	14,812	-0.03%
2024/02/20	37	19.68	43	19.82	18.80	-6	14,974	-0.04%
2024/02/19	14	19.38	16	19.41	19.10	-2	13,972	-0.01%
2024/02/16	17	18.86	22	18.78	18.80	-5	13,595	-0.04%
2024/02/15	5	18.30	16	18.25	18.15	-11	13,208	-0.08%
2024/02/05	1	16.95	13	16.99	16.90	-12	12,984	-0.09%
2024/02/01	2	17.13	0	0.00	17.10	2	13,003	0.02%
2024/01/31	0	0.00	30	17.10	17.10	-30	13,022	-0.23%
2024/01/30	1	17.35	2	17.45	17.35	-1	13,018	-0.01%
2024/01/29	0	0.00	0	17.40	17.50	0	13,036	0.00%
2024/01/26	6	17.60	25	17.50	17.45	-19	13,029	-0.15%
2024/01/25	4	17.61	7	17.50	17.55	-3	13,033	-0.02%
2024/01/24	1	17.85	15	17.95	17.80	-14	13,078	-0.11%
2024/01/23	0	0.00	30	17.92	17.90	-30	13,110	-0.23%
2024/01/22	16	17.83	5	17.87	17.80	11	13,204	0.08%
2024/01/19	14	17.36	5	17.62	17.30	9	13,170	0.07%
2024/01/18	4	17.43	5	17.75	17.40	-1	13,357	-0.01%
2024/01/17	9	17.67	8	17.77	17.45	1	13,803	0.01%
2024/01/16	83	18.27	27	18.23	17.85	56	14,075	0.40%
2024/01/15	6	17.92	2.4	17.86	17.95	3.6	13,580	0.03%
2024/01/12	0	0.00	0	17.25	17.15	0	13,488	0.00%
2024/01/10	2	17.58	2	17.58	17.50	0	13,440	0.00%
2024/01/09	0	0.00	5	17.77	17.35	-5	13,398	-0.04%
2024/01/08	4.1	18.04	16.1	18.06	17.80	-12	13,353	-0.09%
2024/01/05	32	18.00	1	17.85	17.85	31	13,374	0.23%
2024/01/04	6	17.91	2.1	18.12	17.75	3.9	13,373	0.03%
2024/01/03	6	18.16	2	18.55	18.20	4	13,360	0.03%
2024/01/02	0	18.35	0	0.00	18.05	0	13,194	0.00%
2023/12/29	3	18.23	1	18.15	18.15	2	13,213	0.02%
2023/12/28	10	18.51	5	18.43	18.30	5	13,146	0.04%
2023/12/27	119	19.23	55	18.96	19.05	64	12,781	0.50%	大買/
2023/12/26	16	18.60	89	18.80	19.15	-73	11,542	-0.63%
2023/12/25	16	17.13	5	17.80	17.65	11	10,445	0.11%
2023/12/22	0	0.00	3	16.55	16.55	-3	10,218	-0.03%
2023/12/21	2	16.55	0	0.00	16.50	2	10,286	0.02%
2023/12/19	6	16.45	11	16.45	16.45	-5	10,377	-0.05%
2023/12/18	1	16.80	0	0.00	16.80	1	10,380	0.01%
2023/12/15	0	0.00	15	17.00	16.90	-15	10,494	-0.14%
2023/12/14	10	17.38	57	17.36	17.10	-47	10,539	-0.45%
2023/12/13	20	17.89	4	17.73	17.65	16	10,516	0.15%
2023/12/12	15	17.68	13	17.70	17.60	2	10,777	0.02%
2023/12/11	17	17.79	7	17.70	17.60	10	10,894	0.09%
2023/12/08	6	17.96	14	17.82	17.80	-8	11,010	-0.07%
2023/12/07	11	16.94	2	17.10	17.15	9	11,079	0.08%
2023/12/06	4	17.03	25	17.00	16.90	-21	11,840	-0.18%
2023/12/05	6	17.13	0	0.00	16.90	6	12,148	0.05%
2023/12/04	4	17.46	1	17.35	17.20	3	12,084	0.02%
2023/12/01	50	18.03	9	18.08	17.95	41	11,897	0.34%
2023/11/30	5	17.56	18	17.63	17.45	-13	11,403	-0.11%
2023/11/29	0	0.00	27	17.62	17.60	-27	11,334	-0.24%
2023/11/28	4	17.35	0	0.00	17.25	4	11,194	0.04%
2023/11/27	4	17.36	7	17.61	17.30	-3	11,000	-0.03%
2023/11/24	0	0.00	1	17.40	17.50	-1	10,764	-0.01%
2023/11/22	51	18.26	8	18.26	17.90	43	10,301	0.42%
2023/11/21	32	18.09	57	18.18	18.05	-25	9,476	-0.26%
2023/11/20	0	0.00	61	16.98	16.90	-61	8,487	-0.72%
2023/11/17	22	16.56	12	16.62	16.55	10	8,165	0.12%
2023/11/15	1	15.30	0	0.00	15.25	1	7,844	0.01%
2023/11/14	0	0.00	2	15.30	15.20	-2	7,864	-0.03%
2023/11/13	1	15.25	0	0.00	15.20	1	7,891	0.01%
2023/11/10	4	15.21	0	0.00	15.20	4	7,894	0.05%
2023/11/09	0	0.00	0	15.75	15.65	0	7,868	0.00%
2023/11/08	1	16.40	1	16.10	16.00	0	7,874	0.00%
2023/11/07	1	16.25	0	0.00	16.35	1	7,897	0.01%
2023/11/06	0	0.00	1	16.15	16.15	-1	7,935	-0.01%
2023/11/03	22	15.94	3	15.90	15.90	19	7,937	0.24%
2023/11/02	1	15.85	6	15.81	15.80	-5	7,987	-0.06%
2023/11/01	3	15.80	0	0.00	15.55	3	8,008	0.04%
2023/10/30	10	16.70	8	16.68	16.50	2	8,010	0.02%
2023/10/27	1	16.20	2	16.30	16.15	-1	7,968	-0.01%
2023/10/26	24	16.80	4	16.85	16.25	20	8,143	0.25%
2023/10/25	67	17.04	8	16.79	16.65	59	8,187	0.72%
2023/10/24	8	15.93	60	16.72	16.75	-52	8,231	-0.63%
2023/10/23	41	14.94	3	14.90	15.25	38	9,056	0.42%
2023/10/20	3	14.65	0.1	14.85	14.75	2.9	9,430	0.03%
2023/10/18	1	15.15	0	0.00	14.90	1	10,122	0.01%
2023/10/17	2	15.45	0	0.00	15.35	2	10,918	0.02%
2023/10/16	2	15.45	0	0.00	15.40	2	11,423	0.02%
2023/10/13	7	15.76	1	15.85	15.75	6	11,534	0.05%
2023/10/11	3	16.33	2	16.00	16.00	1	11,465	0.01%
2023/10/06	0	0.00	11	16.60	16.65	-11	11,430	-0.10%
2023/10/05	10	16.60	10	16.70	16.35	0	11,382	0.00%
2023/10/03	4	16.43	3	16.65	16.25	1	11,322	0.01%
2023/10/02	12	16.63	22.1	16.54	16.65	-10.1	11,301	-0.09%
2023/09/28	6	16.26	5.1	16.30	16.25	0.9	11,102	0.01%
2023/09/27	1	15.90	11	15.95	15.90	-10	11,050	-0.09%
2023/09/25	11	16.05	0	0.00	16.10	11	11,084	0.10%
2023/09/22	2	15.78	1	15.75	16.05	1	11,063	0.01%
2023/09/21	1	15.65	2	15.65	15.60	-1	11,061	-0.01%
2023/09/20	2	16.00	4	15.79	15.75	-2	11,230	-0.02%
2023/09/19	3	16.00	7	15.96	16.00	-4	11,290	-0.04%
2023/09/18	13	16.00	15	16.05	15.85	-2	11,475	-0.02%
2023/09/15	10	16.32	9	16.39	16.25	1	11,741	0.01%
2023/09/14	0	0.00	1	15.75	15.70	-1	11,824	-0.01%
2023/09/13	28.1	15.62	2	15.40	15.65	26.1	11,935	0.22%
2023/09/12	5	15.87	33	15.62	15.60	-28	12,010	-0.23%
2023/09/11	77.2	15.94	94	16.02	16.05	-16.8	11,731	-0.14%
2023/09/08	12	15.06	10	15.03	15.15	2	11,132	0.02%
2023/09/07	3	13.80	0	0.00	13.80	3	10,773	0.03%
2023/09/05	4	14.08	2	14.05	14.10	2	10,751	0.02%
2023/09/01	0	0.00	1	13.95	13.95	-1	10,700	-0.01%
2023/08/31	1	13.90	11	13.90	14.00	-10	10,696	-0.09%
2023/08/30	5	14.20	14	14.20	14.20	-9	10,678	-0.08%
2023/08/29	1	14.10	2	14.10	14.15	-1	10,679	-0.01%
2023/08/28	1	14.50	0	0.00	14.20	1	10,651	0.01%
2023/08/25	2	14.83	0	0.00	14.80	2	10,599	0.02%
2023/08/24	10	15.03	4	15.20	14.90	6	10,582	0.06%
2023/08/23	0	0.00	1	14.80	14.70	-1	10,555	-0.01%
2023/08/18	2	14.65	1	14.60	14.55	1	10,477	0.01%
2023/08/17	0	0.00	2	15.00	14.95	-2	10,451	-0.02%
2023/08/16	1	14.25	0	0.00	14.45	1	10,395	0.01%
2023/08/15	9	14.48	0	0.00	14.50	9	10,366	0.09%
2023/08/14	0	0.00	5	14.19	14.20	-5	10,341	-0.05%
2023/08/11	1.2	14.93	0	0.00	14.50	1.2	10,290	0.01%
2023/08/10	4	14.95	3	14.85	14.80	1	10,203	0.01%
2023/08/08	2	15.30	0	0.00	15.20	2	10,048	0.02%
2023/08/07	30	15.30	5	14.95	15.25	25	9,989	0.25%
2023/08/04	1	14.90	0	0.00	15.15	1	9,921	0.01%
2023/08/02	5.3	15.14	26	15.13	15.05	-20.7	9,869	-0.21%
2023/08/01	8.5	15.54	0	0.00	15.50	8.5	9,718	0.09%
2023/07/31	4	15.78	10	16.13	15.65	-6	9,589	-0.06%
2023/07/28	12	16.18	397	16.06	16.10	-385	9,302	-4.14%	大賣/鉅額交易
2023/07/27	65	17.61	54	17.24	16.95	11	8,969	0.12%
2023/07/26	34	17.46	33	17.83	17.10	1	8,348	0.01%
2023/07/25	4	16.25	12.1	16.32	16.65	-8.1	7,099	-0.11%
2023/07/24	3	15.40	41	15.59	15.35	-38	6,678	-0.57%
2023/07/21	23.1	15.41	1	15.65	15.00	22.1	6,374	0.35%
2023/07/20	15.1	15.85	41	15.76	16.15	-26	5,937	-0.44%
2023/07/19	45	14.93	69	14.81	15.25	-24	5,092	-0.47%
2023/07/18	1	13.90	1	13.85	13.90	0	4,587	0.00%
2023/07/17	20	13.55	1	13.70	13.65	19	4,471	0.42%
2023/07/14	21	13.65	0	0.00	13.65	21	4,502	0.47%
2023/07/13	20	13.45	0	0.00	13.70	20	4,502	0.44%
2023/07/11	0	0.00	2	13.55	13.45	-2	4,407	-0.05%
2023/07/10	1	13.50	28	13.63	13.55	-27	4,412	-0.61%
2023/07/07	0	0.00	1	14.35	14.30	-1	4,315	-0.02%
2023/07/06	1	14.95	10	14.70	14.75	-9	4,227	-0.21%
2023/07/05	6	14.94	5	14.91	14.80	1	4,162	0.02%
2023/07/04	0	0.00	1	14.65	14.60	-1	4,074	-0.02%
2023/07/03	4	15.01	4	14.70	14.70	0	3,975	0.00%
2023/06/30	4	14.65	0	0.00	14.70	4	3,856	0.10%
2023/06/28	4	14.84	9	14.96	14.75	-5	3,729	-0.13%
2023/06/27	43	14.46	1	14.50	14.85	42	3,509	1.20%
2023/06/26	19	14.82	0	0.00	14.45	19	3,315	0.57%
2023/06/21	1	15.20	2	14.98	15.20	-1	3,031	-0.03%
2023/06/20	3	15.05	11	15.10	15.05	-8	2,650	-0.30%
2023/06/19	9	14.74	11	14.64	14.55	-2	2,214	-0.09%
2023/06/16	13	14.24	33.1	14.05	14.25	-20.1	1,927	-1.04%
2023/06/15	7	13.52	2	13.55	13.55	5	1,636	0.31%
2023/06/14	13	13.95	0	0.00	13.90	13	1,510	0.86%
2023/06/08	1	12.75	0	0.00	12.60	1	1,237	0.08%
2023/06/05	0	0.00	12	12.85	12.85	-12	1,288	-0.93%
2023/05/26	21	12.30	0	0.00	12.25	21	1,463	1.43%
2023/05/11	2	11.95	0	0.00	11.95	2	1,820	0.11%
2023/05/05	1	12.80	1	12.75	12.75	0	1,856	0.00%
2023/05/04	5	12.80	0	0.00	12.80	5	1,879	0.27%
2023/04/20	1	12.90	0	0.00	12.85	1	1,883	0.05%
2023/04/18	0	0.00	12	13.10	13.00	-12	1,753	-0.68%
2023/04/17	6	13.00	0	0.00	13.00	6	1,713	0.35%
2023/04/14	2	12.90	4	12.85	12.80	-2	1,685	-0.12%
2023/04/11	0	12.35	0	0.00	12.50	0	1,595	0.00%
2023/04/07	4	12.15	0	0.00	12.15	4	1,589	0.25%
2023/04/06	0	0.00	20	12.18	12.25	-20	1,585	-1.26%
2023/03/27	0	12.50	0	0.00	12.45	0	1,613	0.00%
2023/03/22	20	12.35	0	0.00	12.35	20	1,622	1.23%
2023/03/21	0	12.95	30	12.25	12.30	-30	1,624	-1.85%
2023/03/16	31	11.91	190	12.15	11.95	-159	1,625	-9.78%	大賣/鉅額交易
2023/03/13	1	12.30	1	12.35	12.30	0	1,727	0.00%
2023/03/08	5	12.90	0	0.00	13.05	5	1,785	0.28%
2023/03/07	362	13.22	7	13.10	13.15	355	1,768	20.07%	大買/鉅額交易
2023/03/06	0	0.00	1	12.80	12.90	-1	1,623	-0.06%
2023/03/03	0	0.00	1	12.60	12.65	-1	1,605	-0.06%
2023/03/01	2	12.50	0	0.00	12.50	2	1,606	0.12%
2023/02/21	0	0.00	1	12.90	12.85	-1	1,644	-0.06%
2023/02/20	0	0.00	12	12.80	12.80	-12	1,653	-0.73%
2023/02/15	1	12.60	0	0.00	12.55	1	1,709	0.06%
2023/02/13	13	12.97	14	12.99	12.90	-1	1,659	-0.06%
2023/02/10	2	12.75	1	12.70	12.70	1	1,692	0.06%
2023/02/09	2	12.40	5	12.30	12.25	-3	1,856	-0.16%
2023/02/08	1	12.65	3	12.40	12.45	-2	1,888	-0.11%
2023/02/02	2	12.35	1.3	12.22	12.40	0.7	1,855	0.04%
2023/01/30	0	0.00	1	11.75	11.85	-1	1,836	-0.05%
2023/01/17	1	11.60	0	0.00	11.55	1	1,838	0.05%
2023/01/13	2	11.75	0	0.00	11.75	2	1,849	0.11%
2023/01/12	0	0.00	2	12.15	11.95	-2	1,858	-0.11%
2023/01/04	0.3	12.00	0	0.00	11.80	0.3	1,958	0.02%
2022/12/30	2	11.58	0	0.00	11.55	2	2,257	0.09%
2022/12/29	0	0.00	1.8	11.56	11.60	-1.8	2,268	-0.08%
2022/12/28	1	11.60	0	0.00	11.55	1	2,300	0.04%
2022/12/23	2	11.80	0	0.00	11.80	2	2,408	0.08%
2022/12/21	0	0.00	7	11.70	11.70	-7	2,511	-0.28%
2022/12/20	5	11.87	0	0.00	11.70	5	2,533	0.20%
2022/12/19	5	12.18	0	0.00	12.05	5	2,575	0.19%
2022/12/16	5	12.33	0	0.00	12.30	5	2,618	0.19%
2022/12/15	4	12.65	0	0.00	12.65	4	2,669	0.15%
2022/12/13	3	12.52	0	0.00	12.50	3	2,702	0.11%
2022/12/12	0	0.00	1	12.60	12.50	-1	2,724	-0.04%
2022/12/06	2	12.75	0	0.00	12.75	2	2,908	0.07%
2022/12/02	0	0.00	3	13.40	13.45	-3	2,986	-0.10%
2022/12/01	1	13.30	6	13.35	13.15	-5	3,060	-0.16%
2022/11/29	0	0.00	2	13.00	12.85	-2	3,302	-0.06%
2022/11/22	5	12.55	0	0.00	12.50	5	5,027	0.10%
2022/11/18	0	0.00	1	13.05	12.80	-1	6,254	-0.02%
2022/11/15	5	12.75	0	0.00	12.80	5	6,915	0.07%
2022/11/14	0	0.00	2	12.90	12.95	-2	6,935	-0.03%
2022/11/11	5	12.75	0	0.00	12.65	5	6,944	0.07%
2022/11/10	0	0.00	3	12.90	12.80	-3	7,024	-0.04%
2022/11/09	10	12.85	0	0.00	12.85	10	7,213	0.14%
2022/11/08	0	0.00	48	13.04	13.00	-48	7,223	-0.66%
2022/11/04	0	0.00	2	12.13	12.10	-2	6,951	-0.03%
2022/11/03	1	11.85	0	0.00	11.85	1	6,989	0.01%
2022/11/02	0	0.00	2	11.65	11.75	-2	7,026	-0.03%
2022/11/01	0	0.00	1	11.55	11.65	-1	7,118	-0.01%
2022/10/31	0	0.00	0	12.30	11.35	0	7,177	0.00%
2022/10/28	150	11.24	4	11.23	11.20	146	7,208	2.03%	大買/鉅額交易
2022/10/27	2	11.40	0	0.00	11.50	2	7,263	0.03%
2022/10/26	0	11.40	0	12.30	11.20	0	7,306	0.00%
2022/10/25	0	0.00	2	11.40	11.30	-2	7,328	-0.03%
2022/10/21	13	11.40	0	0.00	11.30	13	7,645	0.17%
2022/10/20	0	0.00	175	11.55	11.55	-175	7,686	-2.28%	大賣/鉅額交易
2022/10/19	2	11.80	0	0.00	11.80	2	7,716	0.03%
2022/10/14	15	11.85	1	11.95	11.90	14	7,811	0.18%
2022/10/13	3	11.80	1	11.95	11.55	2	7,816	0.03%
2022/10/11	10	12.40	0	0.00	12.40	10	7,831	0.13%
2022/10/07	11	12.94	0	0.00	12.95	11	7,911	0.14%
2022/10/05	5	12.80	0	0.00	12.55	5	7,925	0.06%
2022/10/04	10	13.00	0	0.00	12.75	10	7,915	0.13%
2022/09/29	0	0.00	1	12.50	12.40	-1	7,875	-0.01%
2022/09/28	15	12.62	5	12.10	12.10	10	7,871	0.13%
2022/09/27	6	12.69	0	0.00	12.90	6	7,842	0.08%
2022/09/26	18	12.99	3	12.75	12.65	15	7,826	0.19%
2022/09/23	81	13.49	3	13.82	13.40	78	7,802	1.00%
2022/09/22	31	14.03	31	14.12	13.95	0	7,778	0.00%
2022/09/20	1	14.10	2	14.00	14.10	-1	7,935	-0.01%
2022/09/19	0	0.00	123	13.70	13.80	-123	7,961	-1.55%	大賣/鉅額交易
2022/09/16	1	13.95	7	13.90	13.90	-6	7,956	-0.08%
2022/09/15	1	14.50	5	14.60	14.30	-4	7,954	-0.05%
2022/09/13	0	0.00	2	14.60	14.45	-2	7,923	-0.03%
2022/09/12	4	14.63	1	14.55	14.55	3	7,918	0.04%
2022/09/08	1	15.05	0	0.00	15.00	1	7,853	0.01%
2022/09/07	7	14.61	11	14.65	14.80	-4	7,843	-0.05%
2022/09/06	11	14.95	4	14.86	14.60	7	7,763	0.09%
2022/09/05	2	15.60	1	15.30	15.30	1	7,670	0.01%
2022/09/02	13	16.28	27	16.16	15.85	-14	7,605	-0.18%
2022/09/01	13	15.93	9	16.11	15.50	4	7,048	0.06%
2022/08/31	6	15.88	3	15.85	15.90	3	6,894	0.04%
2022/08/30	34.3	15.34	43	15.71	16.10	-8.7	6,706	-0.13%
2022/08/29	3	14.65	2	14.65	14.65	1	6,612	0.02%
2022/08/26	17	15.76	5	15.85	15.40	12	6,490	0.18%
2022/08/25	91	16.29	59	16.04	15.70	32	6,247	0.51%
2022/08/24	8	15.50	25	15.77	15.95	-17	5,302	-0.32%
2022/08/23	3	14.45	1	14.70	14.50	2	4,883	0.04%
2022/08/22	2	14.60	1	14.65	14.55	1	4,877	0.02%
2022/08/19	0	0.00	2	14.45	14.40	-2	4,782	-0.04%
2022/08/17	0	0.00	10	14.60	14.40	-10	5,263	-0.19%
2022/08/16	7	14.48	10	14.36	14.45	-3	5,881	-0.05%
2022/08/11	0	0.00	1	13.80	13.85	-1	6,206	-0.02%
2022/08/10	0	0.00	33	14.30	14.20	-33	6,563	-0.50%
2022/08/09	0	0.00	1	14.15	14.05	-1	6,499	-0.02%
2022/08/08	1	14.05	1	13.90	14.05	0	6,551	0.00%
2022/08/03	1	13.50	3	13.38	13.35	-2	6,423	-0.03%
2022/08/01	0	0.00	20	13.55	13.65	-20	6,362	-0.31%
2022/07/29	12	13.84	5	13.64	13.65	7	6,338	0.11%
2022/07/28	33.2	14.02	14	13.98	13.90	19.2	6,246	0.31%
2022/07/27	4	13.55	0	0.00	13.45	4	6,025	0.07%
2022/07/25	0	0.00	1	13.25	13.30	-1	5,952	-0.02%
2022/07/22	1	13.25	1	13.20	13.30	0	5,951	0.00%
2022/07/21	1	12.80	11	13.04	13.05	-10	5,923	-0.17%
2022/07/11	1	12.55	0	0.00	12.55	1	6,104	0.02%
2022/07/05	5	12.18	5	12.34	12.35	0	6,167	0.00%
2022/07/01	0	0.00	3	12.05	11.85	-3	6,152	-0.05%
2022/06/29	7	12.95	11	13.10	12.95	-4	6,131	-0.07%
2022/06/27	0	0.00	10	13.00	13.00	-10	5,971	-0.17%
2022/06/24	10	12.70	0	0.00	12.50	10	5,929	0.17%
2022/06/23	1	12.25	1	12.60	12.50	0	5,922	0.00%
2022/06/22	1	12.40	0	0.00	12.20	1	5,890	0.02%
2022/06/21	3	12.20	0	0.00	12.60	3	5,875	0.05%
2022/06/20	1	12.10	0	0.00	12.00	1	5,874	0.02%
2022/06/13	1	13.35	0	0.00	13.30	1	5,787	0.02%
2022/06/10	2	13.83	0	0.00	13.75	2	5,753	0.03%
2022/06/09	13	14.08	13	14.22	14.15	0	5,790	0.00%
2022/06/08	3	14.37	4	14.24	13.95	-1	5,874	-0.02%
2022/06/07	4	14.21	2	14.05	14.00	2	5,809	0.03%
2022/06/01	3	13.62	5	13.61	13.60	-2	5,482	-0.04%
2022/05/31	4	13.75	1	13.70	13.65	3	5,471	0.05%
2022/05/30	1	13.85	1	13.65	13.70	0	5,433	0.00%
2022/05/27	9	13.83	1	13.75	13.60	8	5,370	0.15%
2022/05/26	10	13.77	4	13.96	13.80	6	5,304	0.11%
2022/05/25	28	13.87	11	13.93	13.70	17	5,066	0.34%
2022/05/24	47	14.27	24	13.69	13.50	23	4,802	0.48%
2022/05/23	2	13.75	2	14.15	14.15	0	4,071	0.00%
2022/05/20	0	0.00	2	13.10	12.90	-2	3,816	-0.05%
2022/05/19	20	13.05	10	13.15	13.25	10	3,694	0.27%
2022/05/18	3	12.98	4	13.11	13.25	-1	3,523	-0.03%
2022/05/12	10	12.08	0	0.00	11.85	10	3,064	0.33%
2022/05/11	3	12.05	0	0.00	12.10	3	3,028	0.10%
2022/05/09	41	11.77	64	11.90	11.70	-23	3,073	-0.75%
2022/05/06	1	12.10	0	0.00	12.10	1	3,066	0.03%
2022/05/04	1	12.30	0	0.00	12.20	1	3,138	0.03%
2022/04/28	1	12.30	0	0.00	12.35	1	3,268	0.03%
2022/04/27	0	0.00	4	12.20	12.30	-4	3,288	-0.12%
2022/04/25	7	13.05	3	13.05	12.95	4	3,369	0.12%
2022/04/22	25	13.55	30	13.65	13.55	-5	3,462	-0.14%
2022/04/21	10	14.00	3	13.98	13.85	7	3,518	0.20%
2022/04/20	1	14.25	8	14.03	13.90	-7	3,531	-0.20%
2022/04/19	0	0.00	1	14.35	14.15	-1	3,545	-0.03%
2022/04/18	10	14.75	20.1	14.50	14.55	-10.1	3,609	-0.28%
2022/04/15	29.1	13.48	19	13.58	13.90	10.1	3,442	0.29%
2022/04/13	3	13.15	0	0.00	13.50	3	3,786	0.08%
2022/04/11	4	13.16	0	0.00	13.10	4	4,197	0.10%
2022/04/08	0	0.00	1	13.80	13.85	-1	4,390	-0.02%
2022/04/07	8	14.10	0	0.00	13.75	8	4,870	0.16%
2022/03/30	0	14.30	1	14.50	14.20	-1	5,507	-0.02%
2022/03/29	1	13.85	0	0.00	13.85	1	5,581	0.02%
2022/03/24	0	0.00	19	14.12	14.20	-19	6,044	-0.31%
2022/03/23	1	14.20	0	0.00	14.25	1	6,153	0.02%
2022/03/22	1	14.20	0	0.00	14.20	1	6,318	0.02%
2022/03/21	0	0.00	3	14.60	14.35	-3	6,696	-0.04%
2022/03/18	0	0.00	10	14.40	14.35	-10	7,648	-0.13%
2022/03/17	3	14.35	0	0.00	14.30	3	7,767	0.04%
2022/03/15	8	14.19	5	14.22	14.10	3	8,879	0.03%
2022/03/14	12	15.04	10	14.80	14.75	2	9,054	0.02%
2022/03/11	36	15.36	36	15.14	15.40	0	8,975	0.00%
2022/03/10	6	14.25	1	14.50	14.50	5	8,787	0.06%
2022/03/09	0	0.00	2	13.10	13.20	-2	8,768	-0.02%
2022/03/08	12	13.45	0	0.00	13.05	12	8,868	0.14%
2022/03/07	10	12.91	1	13.00	12.90	9	8,818	0.10%
2022/03/04	17	13.42	0	0.00	13.35	17	8,796	0.19%
2022/03/03	2	13.60	2	13.63	13.60	0	8,805	0.00%
2022/03/02	2	13.50	1	13.65	13.65	1	8,833	0.01%
2022/03/01	1	13.60	10	13.65	13.75	-9	8,905	-0.10%
2022/02/25	5	13.45	0	0.00	13.45	5	8,895	0.06%
2022/02/24	31	13.53	0	0.00	13.40	31	8,876	0.35%
2022/02/23	15	13.95	0	0.00	14.00	15	8,831	0.17%
2022/02/22	11	14.07	84	13.90	13.90	-73	8,825	-0.83%
2022/02/18	50	14.30	0	0.00	14.40	50	8,798	0.57%
2022/02/17	3	14.57	105	14.45	14.45	-102	8,778	-1.16%	大賣/鉅額交易
2022/02/16	4	14.70	0	0.00	14.70	4	8,769	0.05%
2022/02/15	1	14.40	11	14.56	14.45	-10	8,745	-0.11%
2022/02/14	4	14.06	8	14.08	14.10	-4	8,749	-0.05%
2022/02/10	11	15.09	0	0.00	14.80	11	8,718	0.13%
2022/02/09	0	0.00	14	14.95	14.95	-14	8,689	-0.16%
2022/02/08	0	0.00	2	14.50	14.50	-2	8,653	-0.02%
2022/02/07	4	12.75	2	13.85	14.40	2	8,637	0.02%
2022/01/26	7	14.15	0	0.00	14.15	7	8,577	0.08%
2022/01/25	23	14.12	10	14.55	14.10	13	8,564	0.15%
2022/01/24	75	14.60	0	0.00	14.50	75	8,529	0.88%
2022/01/21	15	14.58	0	0.00	14.55	15	8,479	0.18%
2022/01/20	23	15.13	44	15.08	15.20	-21	8,424	-0.25%
2022/01/19	3	15.15	30	15.14	15.25	-27	8,418	-0.32%
2022/01/18	10	15.53	116	15.53	15.40	-106	8,385	-1.26%	大賣/鉅額交易
2022/01/17	0	0.00	3	15.45	16.15	-3	8,281	-0.04%
2022/01/14	17	14.59	0	0.00	14.80	17	8,150	0.21%
2022/01/13	8	15.28	3	15.53	15.15	5	8,044	0.06%
2022/01/12	3	15.37	1	15.90	15.50	2	7,967	0.03%
2022/01/11	30	15.70	0	0.00	15.40	30	7,881	0.38%
2022/01/10	100	16.06	0	0.00	16.20	100	7,734	1.29%
2022/01/07	14	17.01	63	17.55	16.60	-49	7,596	-0.65%
2022/01/06	16	18.01	86	17.92	18.05	-70	7,325	-0.96%
2022/01/05	33	19.34	7.1	20.00	18.95	25.9	7,129	0.36%
2022/01/04	7	18.79	0	0.00	18.90	7	6,818	0.10%
2022/01/03	32.1	19.24	27	18.80	18.85	5.1	6,724	0.08%
2021/12/30	111	20.40	18	19.88	20.30	93	6,467	1.44%	大買/
2021/12/29	12	20.19	8	20.09	20.40	4	5,980	0.07%
2021/12/28	5.1	19.20	2	19.30	19.30	3.1	5,674	0.05%
2021/12/27	5	19.79	4	20.00	19.70	1	5,504	0.02%
2021/12/24	33	19.62	16.1	19.55	19.70	16.9	5,393	0.31%
2021/12/23	10	19.45	0	0.00	19.25	10	5,230	0.19%
2021/12/22	15	19.28	10	19.35	19.15	5	5,115	0.10%
2021/12/21	11	17.69	4	18.31	18.60	7	4,899	0.14%
2021/12/20	1	17.30	1	17.80	17.70	0	4,779	0.00%
2021/12/17	9	18.53	3	19.07	18.30	6	4,599	0.13%
2021/12/16	12	18.92	2	18.90	18.80	10	4,456	0.22%
2021/12/15	16.1	18.94	29	19.05	19.10	-12.9	4,262	-0.30%
2021/12/14	47.6	19.39	40	19.47	20.20	7.6	3,860	0.20%
2021/12/13	1	18.60	3	18.60	18.60	-2	2,868	-0.07%
2021/12/10	3	16.48	44	16.88	16.95	-41	2,728	-1.50%
2021/12/09	41	15.36	57	15.31	15.45	-16	2,147	-0.75%
2021/12/08	0	0.00	18	13.72	14.05	-18	1,511	-1.19%
2021/12/07	0	0.00	1	12.80	12.80	-1	1,273	-0.08%
2021/12/06	0	0.00	1	12.80	12.70	-1	1,259	-0.08%
2021/12/03	3	12.63	1	12.70	12.65	2	1,244	0.16%
2021/12/02	0	0.00	1	13.10	13.00	-1	1,187	-0.08%
2021/12/01	0	0.00	1	12.10	12.30	-1	1,074	-0.09%
2021/11/29	2	12.08	2	12.00	11.90	0	1,054	0.00%
2021/11/25	0	0.00	15	12.82	12.85	-15	982	-1.53%
2021/11/23	0	0.00	12	12.15	12.20	-12	887	-1.35%
2021/11/22	1	12.20	0	0.00	12.20	1	881	0.11%
2021/11/19	1	12.10	0	0.00	12.25	1	878	0.11%
2021/11/12	4	12.20	1	12.15	12.10	3	838	0.36%
2021/11/11	1	12.40	1	12.45	12.20	0	837	0.00%
2021/11/10	2	11.98	3	12.00	12.05	-1	812	-0.12%
2021/11/05	2	11.85	0	0.00	12.00	2	827	0.24%
2021/11/04	2	11.85	0	0.00	11.95	2	823	0.24%
2021/11/02	6	11.89	0	0.00	11.90	6	809	0.74%
2021/10/28	3	11.78	1	11.70	11.80	2	786	0.25%
2021/10/22	3	11.25	11	11.25	11.30	-8	752	-1.06%
2021/10/21	3	11.30	0	0.00	11.30	3	757	0.40%
2021/10/08	0	0.00	1	11.40	11.40	-1	809	-0.13%
2021/10/04	7	10.65	0	0.00	10.50	7	867	0.81%
2021/10/01	3	11.05	0	0.00	10.75	3	871	0.34%
2021/09/30	5	10.85	0	0.00	10.85	5	862	0.58%
2021/09/22	1	10.35	2	10.30	10.30	-1	930	-0.11%
2021/09/17	0	0.00	1	10.55	10.50	-1	945	-0.11%
2021/09/08	0	0.00	30	10.15	10.15	-30	1,028	-2.92%
2021/09/07	0	0.00	3	10.35	10.40	-3	1,037	-0.29%
2021/09/03	0	0.00	2	10.60	10.55	-2	1,074	-0.19%
2021/08/19	1	10.45	0	0.00	10.30	1	1,370	0.07%
2021/08/13	10	10.80	0	0.00	10.80	10	1,519	0.66%
2021/08/12	6	11.15	0	0.00	11.15	6	1,520	0.39%
2021/08/11	1.2	11.57	0	0.00	11.50	1.2	1,533	0.08%
2021/08/09	1	11.75	0	0.00	11.75	1	1,629	0.06%
2021/08/06	2	11.85	0	0.00	11.85	2	1,711	0.12%
2021/08/04	1	11.90	0	0.00	11.90	1	1,872	0.05%
2021/08/03	0	0.00	1	11.85	11.90	-1	1,960	-0.05%
2021/07/28	4	11.85	0	0.00	11.90	4	2,124	0.19%
2021/07/23	0	0.00	1	11.90	11.95	-1	2,278	-0.04%
2021/07/22	2	11.80	0	0.00	11.75	2	2,326	0.09%
2021/07/21	0.2	11.80	0	0.00	11.70	0.2	2,378	0.01%
2021/07/20	5	12.12	1	12.10	12.00	4	2,407	0.17%
2021/07/15	4.1	12.06	0	0.00	12.15	4.1	2,607	0.16%
2021/07/14	5	12.20	0	0.00	12.00	5	2,699	0.19%
2021/07/13	9	12.33	0	0.00	12.15	9	2,913	0.31%
2021/07/08	3	12.20	0	0.00	12.10	3	3,033	0.10%
2021/07/07	1	12.20	0	0.00	12.25	1	3,143	0.03%
2021/07/02	40	12.00	0	0.00	12.00	40	3,463	1.15%
2021/06/29	1	11.90	52	12.00	11.90	-51	3,720	-1.37%
2021/06/28	0	0.00	18	12.15	12.10	-18	3,739	-0.48%
2021/06/24	0	12.25	0	0.00	12.30	0	3,973	0.00%
2021/06/23	0	0.00	20	12.30	12.25	-20	4,054	-0.49%
2021/06/22	10	12.23	0	0.00	12.20	10	4,090	0.24%
2021/06/18	0	0.00	1	12.75	12.75	-1	4,421	-0.02%
2021/06/17	1	12.85	0	0.00	12.85	1	4,820	0.02%
2021/06/15	0	0.00	1	13.00	12.95	-1	4,999	-0.02%
2021/06/11	1	13.10	0	0.00	12.95	1	5,117	0.02%
2021/06/09	2	12.90	0	0.00	12.80	2	5,114	0.04%
2021/06/08	16	12.77	4	12.78	12.75	12	5,111	0.23%
2021/06/04	0	0.00	1	13.10	12.90	-1	5,102	-0.02%
2021/06/03	0	0.00	3	13.18	13.05	-3	5,096	-0.06%
2021/06/02	0	0.00	72	12.95	13.00	-72	5,089	-1.41%
2021/06/01	0	12.90	0	0.00	13.20	0	5,080	0.00%
2021/05/31	0	0.00	13	12.91	12.90	-13	5,058	-0.26%
2021/05/28	0	0.00	24	13.20	13.15	-24	5,020	-0.48%
2021/05/27	1	13.05	0	0.00	12.90	1	4,992	0.02%
2021/05/26	0	0.00	1	13.30	13.25	-1	4,940	-0.02%
2021/05/25	3	12.15	0	0.00	12.25	3	4,848	0.06%
2021/05/24	10	11.85	0	0.00	11.95	10	4,842	0.21%
2021/05/20	11	11.68	8	11.60	11.45	3	4,884	0.06%
2021/05/19	2	11.53	0	0.00	11.70	2	4,880	0.04%
2021/05/18	0	0.00	4	11.45	11.85	-4	4,881	-0.08%
2021/05/17	5	10.88	3	10.75	10.80	2	4,852	0.04%
2021/05/14	7	12.53	0	0.00	11.90	7	4,802	0.15%
2021/05/13	9	11.92	50	10.86	12.25	-41	4,726	-0.87%
2021/05/12	7	12.13	7	11.78	11.80	0	4,666	0.00%
2021/05/11	1	13.25	10	13.30	13.00	-9	4,585	-0.20%
2021/05/10	16	14.09	2	13.95	14.05	14	4,508	0.31%
2021/05/07	0	0.00	1	13.30	13.45	-1	4,449	-0.02%
2021/05/06	10	13.14	0	0.00	13.15	10	4,442	0.23%
2021/05/05	5	12.89	6	12.53	12.90	-1	4,423	-0.02%
2021/05/04	20	13.28	75.5	12.66	12.75	-55.5	4,451	-1.25%
2021/05/03	11	13.88	10	13.67	13.65	1	4,396	0.02%
2021/04/29	45	14.54	0	0.00	14.25	45	4,354	1.03%
2021/04/28	20	14.55	0	0.00	14.45	20	4,328	0.46%
2021/04/27	25	14.62	5	14.55	14.50	20	4,320	0.46%
2021/04/26	55	14.47	1	14.50	14.40	54	4,278	1.26%
2021/04/23	55	14.27	1	14.30	14.35	54	4,232	1.28%
2021/04/22	73	14.38	13	14.58	14.00	60	4,220	1.42%
2021/04/21	1	14.65	94	14.45	14.55	-93	4,150	-2.24%
2021/04/20	2	14.83	0	0.00	14.85	2	4,164	0.05%
2021/04/19	15	14.71	9	14.92	15.10	6	4,136	0.15%
2021/04/15	11	14.07	1	14.15	14.05	10	3,908	0.26%
2021/04/14	6	13.86	9	14.25	14.00	-3	3,919	-0.08%
2021/04/13	0	0.00	1	14.25	14.15	-1	3,905	-0.03%
2021/04/12	0	0.00	12	14.51	14.70	-12	3,861	-0.31%
2021/04/09	1	14.15	1	14.10	14.15	0	3,825	0.00%
2021/04/08	3	14.40	0	0.00	14.40	3	3,830	0.08%
2021/04/07	2	13.85	3	14.60	14.75	-1	3,766	-0.03%
2021/04/06	3	13.70	0	0.00	13.65	3	3,785	0.08%
2021/04/01	1	13.65	4	13.66	13.60	-3	4,140	-0.07%
2021/03/31	1	13.85	2	13.80	13.80	-1	4,304	-0.02%
2021/03/30	5	13.90	1	13.90	13.80	4	4,279	0.09%
2021/03/29	9	14.16	6	13.83	13.90	3	4,259	0.07%
2021/03/26	0	0.00	20	13.20	13.95	-20	4,131	-0.48%
2021/03/25	0	0.00	20	13.20	13.05	-20	4,124	-0.48%
2021/03/24	2	13.20	0	0.00	13.35	2	4,184	0.05%
2021/03/23	14	13.76	78	13.10	13.10	-64	4,180	-1.53%
2021/03/22	14	13.80	61	14.07	14.10	-47	3,908	-1.20%
2021/03/18	95	12.43	75	12.28	12.30	20	3,497	0.57%
2021/03/17	80	12.25	1	12.50	12.50	79	3,543	2.23%
2021/03/16	1	11.85	1	11.70	11.90	0	3,677	0.00%
2021/03/15	10	11.60	0	0.00	11.55	10	3,916	0.26%
2021/03/10	1	11.35	0	0.00	11.30	1	4,058	0.02%
2021/03/08	0	0.00	1	11.50	11.45	-1	4,202	-0.02%
2021/03/05	0	0.00	10	11.70	11.65	-10	4,232	-0.24%
2021/03/04	0	0.00	2	11.90	11.80	-2	4,264	-0.05%
2021/03/03	1	11.65	0	0.00	11.80	1	4,298	0.02%
2021/02/25	0	0.00	2	12.00	12.00	-2	4,293	-0.05%
2021/02/24	0	0.00	1	11.95	11.90	-1	4,303	-0.02%
2021/02/22	3	12.05	0	0.00	12.00	3	4,300	0.07%
2021/02/18	4	11.80	0	0.00	11.85	4	4,262	0.09%
2021/02/17	10	11.20	0	0.00	11.25	10	4,249	0.24%
2021/02/04	1	11.45	0	0.00	11.35	1	4,266	0.02%
2021/02/01	0	11.30	0	0.00	11.25	0	4,234	0.00%
2021/01/29	0	0.00	67	11.75	11.50	-67	4,222	-1.59%
2021/01/28	1	11.90	0	0.00	11.85	1	4,201	0.02%
2021/01/26	0.5	11.85	0	0.00	11.80	0.5	4,159	0.01%
2021/01/25	30	11.45	0	0.00	11.40	30	4,095	0.73%
2021/01/22	0	0.00	1	11.20	11.15	-1	4,062	-0.02%
2021/01/19	1	11.75	93	11.87	11.85	-92	3,966	-2.32%
2021/01/18	17	11.96	0	0.00	11.90	17	3,955	0.43%
2021/01/15	3	11.80	8	11.89	11.80	-5	3,974	-0.13%
2021/01/14	0	0.00	5	12.35	12.30	-5	3,981	-0.13%
2021/01/13	6	13.15	0	0.00	12.70	6	3,945	0.15%
2021/01/07	1	12.00	0	0.00	12.05	1	3,730	0.03%
2021/01/06	0	0.00	12	12.06	11.90	-12	3,686	-0.33%
2021/01/05	2	12.65	0	0.00	12.65	2	3,585	0.06%
2021/01/04	125	13.17	123	13.31	13.10	2	3,512	0.06%	大買/大賣/
2020/12/31	6	13.10	12	13.25	13.20	-6	3,432	-0.17%
2020/12/30	2	13.00	0	0.00	12.90	2	3,356	0.06%
2020/12/29	15	13.47	11	13.43	13.20	4	3,275	0.12%
2020/12/28	110	13.36	32	13.24	13.55	78	3,069	2.54%	大買/
2020/12/25	8	12.16	8	12.35	12.35	0	2,664	0.00%
2020/12/24	0	0.00	1	11.25	11.25	-1	2,433	-0.04%
2020/12/22	0	0.00	1	11.40	11.25	-1	2,390	-0.04%
2020/12/21	0	0.00	4	12.23	11.95	-4	2,337	-0.17%
2020/12/18	14	12.00	2	11.90	11.85	12	2,268	0.53%
2020/12/17	3	11.85	0	0.00	11.70	3	2,167	0.14%
2020/12/14	0	0.00	1	11.65	11.65	-1	2,065	-0.05%
2020/12/10	22	11.79	3	11.57	12.00	19	1,874	1.01%
2020/12/09	93	10.88	81	11.84	11.85	12	1,612	0.74%
2020/12/08	0	0.00	29	10.21	10.80	-29	1,382	-2.10%
2020/12/03	2	10.00	10	9.93	9.95	-8	1,269	-0.63%
2020/12/02	11	10.35	0	0.00	10.20	11	1,232	0.89%
2020/12/01	20	9.85	5	9.81	9.94	15	1,124	1.33%
2020/11/24	0	0.00	10	9.42	9.44	-10	1,004	-1.00%
2020/11/23	0	0.00	10	9.50	9.50	-10	992	-1.01%
2020/11/19	10	9.48	0	0.00	9.40	10	946	1.06%
2020/11/18	0	9.19	0	0.00	9.24	0	914	0.00%
2020/11/13	0	0.00	4	9.40	9.35	-4	927	-0.43%
2020/11/12	10	9.09	0	0.00	9.06	10	962	1.04%
2020/11/09	5	8.98	0	0.00	8.99	5	1,005	0.50%
2020/10/30	2	8.85	0	0.00	8.83	2	1,054	0.19%
2020/10/26	0	0.00	10	9.05	9.06	-10	1,123	-0.89%
2020/10/23	10	9.24	10	9.30	9.15	0	1,137	0.00%
2020/10/22	10	9.27	5	9.32	9.42	5	1,115	0.45%
2020/09/28	5	9.03	0	0.00	8.99	5	1,182	0.42%
2020/09/22	0	0.00	3	9.45	9.34	-3	1,302	-0.23%
2020/09/21	0	0.00	5	9.48	9.48	-5	1,353	-0.37%
2020/09/14	6	9.26	0	0.00	9.25	6	1,389	0.43%
2020/09/08	1	9.52	0	0.00	9.43	1	1,351	0.07%
2020/09/03	5	9.39	0	0.00	9.33	5	1,332	0.38%
2020/08/25	5	9.19	0	0.00	9.19	5	1,410	0.35%
2020/08/21	10	9.12	0	0.00	9.14	10	1,410	0.71%
2020/08/20	0	0.00	3	9.00	9.00	-3	1,409	-0.21%
2020/08/19	88	9.55	3	9.55	9.44	85	1,387	6.13%
2020/08/18	6	9.82	0	0.00	9.72	6	1,366	0.44%
2020/07/30	0	0.00	3	9.65	9.65	-3	1,308	-0.23%
2020/07/23	3	9.42	18	9.45	9.45	-15	1,325	-1.13%
2020/07/22	10	9.70	0	0.00	9.61	10	1,325	0.75%
2020/07/16	1	9.64	0	0.00	9.63	1	1,338	0.07%
2020/07/10	0	0.00	80	9.85	9.80	-80	1,503	-5.32%
2020/07/06	0	0.00	3	10.20	10.15	-3	1,459	-0.21%
2020/07/03	5	10.25	0	0.00	10.10	5	1,449	0.34%
2020/07/01	0	0.00	3	10.50	10.40	-3	1,421	-0.21%
2020/06/29	0	0.00	9	9.94	10.05	-9	1,280	-0.70%
2020/06/12	12	9.24	0	0.00	9.29	12	1,316	0.91%
2020/06/11	6	9.52	0	0.00	9.52	6	1,329	0.45%
2020/06/10	1	9.88	0	0.00	9.81	1	1,337	0.07%
2020/06/09	1	9.97	0	0.00	9.93	1	1,380	0.07%
2020/06/08	2	10.00	10	10.00	9.99	-8	1,403	-0.57%
2020/06/05	12	10.05	0	0.00	10.25	12	1,390	0.86%
2020/06/04	50	9.66	3	9.79	9.98	47	1,353	3.47%
2020/05/19	30	10.08	30	9.94	9.95	0	1,410	0.00%
2020/05/14	0	0.00	6	10.35	9.82	-6	1,359	-0.44%
2020/05/08	0	0.00	4	9.85	9.80	-4	1,369	-0.29%
2020/05/07	3	9.77	0	0.00	9.82	3	1,387	0.22%
2020/04/30	30	10.29	30	10.21	10.15	0	1,400	0.00%
2020/04/24	1	9.60	0	0.00	9.51	1	1,442	0.07%
2020/04/23	40	9.72	30	9.64	9.64	10	1,549	0.65%
2020/04/22	3	9.26	0	0.00	9.75	3	1,576	0.19%
2020/04/21	0	0.00	1	9.72	9.60	-1	1,569	-0.06%
2020/04/17	30	9.78	30	9.81	9.81	0	1,546	0.00%
2020/04/16	30	8.86	33	9.84	9.86	-3	1,494	-0.20%
2020/04/15	0	0.00	10	8.75	8.97	-10	1,432	-0.70%
2020/04/14	5	8.21	0	0.00	8.16	5	1,411	0.35%
2020/04/09	0	0.00	1	8.14	8.20	-1	1,432	-0.07%
2020/04/08	5	8.05	0	0.00	8.20	5	1,428	0.35%
2020/04/07	0	0.00	10	7.83	7.91	-10	1,418	-0.71%
2020/04/06	5	7.39	0	0.00	7.56	5	1,408	0.35%
2020/04/01	1	7.29	5	7.29	7.32	-4	1,426	-0.28%
2020/03/31	5	7.26	0	0.00	7.20	5	1,426	0.35%
2020/03/24	10	6.67	10	6.83	6.80	0	1,412	0.00%
2020/03/20	10	6.73	0	0.00	6.72	10	1,406	0.71%
2020/03/18	0	0.00	5	6.70	6.75	-5	1,368	-0.37%
2020/03/17	5	6.50	0	0.00	6.50	5	1,359	0.37%
2020/03/16	15	7.30	2	7.56	7.16	13	1,354	0.96%
2020/03/12	3	8.57	0	0.00	8.12	3	1,300	0.23%
2020/03/10	3	8.86	2	9.13	9.11	1	1,275	0.08%
2020/03/09	0	0.00	6	9.60	9.30	-6	1,259	-0.48%
2020/03/05	1	10.15	0	0.00	10.15	1	1,292	0.08%
2020/03/04	3	9.93	0	0.00	9.94	3	1,300	0.23%
2020/03/02	2	9.92	22	9.58	9.91	-20	1,431	-1.40%
2020/02/25	11	10.31	0	0.00	10.40	11	1,550	0.71%
2020/02/19	0	0.00	1	10.85	10.80	-1	1,539	-0.06%
2020/02/13	0	0.00	3	11.00	11.00	-3	1,546	-0.19%
2020/02/10	0	0.00	2	10.80	11.25	-2	1,596	-0.13%
2020/02/06	3	10.85	0	0.00	10.80	3	1,710	0.18%
2020/02/04	2	10.55	0	0.00	10.80	2	1,701	0.12%
2020/02/03	0	0.00	5	10.25	10.30	-5	1,687	-0.30%
2020/01/17	0	0.00	25	12.71	12.65	-25	1,584	-1.58%
2020/01/16	0	0.00	1	12.30	12.45	-1	1,477	-0.07%
2020/01/13	20	12.30	14	12.25	12.30	6	1,455	0.41%
2020/01/03	10	12.05	0	0.00	12.05	10	1,682	0.59%
2019/12/24	0	0.00	1	12.25	12.25	-1	1,668	-0.06%
2019/12/23	23	12.12	0	0.00	12.05	23	1,683	1.37%
2019/12/18	1	12.20	0	0.00	12.25	1	1,676	0.06%
2019/12/16	0	0.00	2	12.20	12.20	-2	1,675	-0.12%
2019/12/13	2	12.05	0	0.00	12.00	2	1,666	0.12%
2019/12/02	0	0.00	13	12.42	12.80	-13	1,687	-0.77%
2019/11/28	1	12.70	0	0.00	12.60	1	1,649	0.06%
2019/11/26	2	12.35	0	0.00	12.35	2	1,508	0.13%
2019/11/25	0	0.00	12	12.24	12.65	-12	1,444	-0.83%
2019/11/22	16	11.98	0	0.00	11.90	16	1,376	1.16%
2019/11/20	2	12.00	0	0.00	12.10	2	1,380	0.14%
2019/11/07	0	0.00	200	12.46	12.45	-200	1,342	-14.90%	大賣/鉅額交易
2019/11/06	200	12.83	0	0.00	13.00	200	1,290	15.49%	大買/鉅額交易
2019/10/31	1	11.90	0	0.00	11.80	1	1,195	0.08%
2019/10/30	0	0.00	2	12.00	11.95	-2	1,200	-0.17%
2019/10/16	0	0.00	8	12.29	12.20	-8	1,738	-0.46%
2019/10/14	2	12.50	3	13.00	12.50	-1	1,731	-0.06%
2019/10/09	16	12.33	0	0.00	12.80	16	1,682	0.95%
2019/09/27	1	11.75	0	0.00	11.70	1	1,554	0.06%
2019/09/19	0	0.00	3	12.25	12.10	-3	1,555	-0.19%
2019/09/06	0	0.00	2	12.60	12.40	-2	1,560	-0.13%
2019/09/05	2	12.58	3	12.47	12.50	-1	1,568	-0.06%
2019/09/04	1	12.20	2	12.50	12.70	-1	1,545	-0.06%
2019/08/30	2	11.90	0	0.00	11.80	2	1,493	0.13%
2019/08/26	5	11.70	0	0.00	11.70	5	1,594	0.31%
2019/08/14	1	11.90	0	0.00	11.75	1	1,674	0.06%
2019/08/12	0	0.00	2	11.90	11.90	-2	1,679	-0.12%
2019/08/06	2	11.35	10	11.25	11.85	-8	1,673	-0.48%
2019/07/30	0	0.00	4	12.50	12.45	-4	1,631	-0.25%
2019/07/26	2	13.15	2	13.10	13.15	0	1,571	0.00%
2019/07/25	8	13.13	0	0.00	13.15	8	1,544	0.52%
2019/07/24	14	13.57	15	13.65	13.60	-1	1,482	-0.07%
2019/07/23	10	12.77	0	0.00	13.20	10	1,278	0.78%
2019/07/16	0	0.00	5	12.25	12.30	-5	1,106	-0.45%
2019/07/12	5	11.90	0	0.00	12.00	5	1,089	0.46%
2019/07/09	0	0.00	1	12.00	11.90	-1	1,119	-0.09%
2019/06/06	0	0.00	1	11.95	11.95	-1	2,302	-0.04%
2019/06/04	0	0.00	1	12.10	12.10	-1	2,376	-0.04%
2019/06/03	0	0.00	101	12.03	12.25	-101	2,389	-4.23%	大賣/鉅額交易
2019/05/31	102	12.71	0	0.00	12.50	102	2,381	4.28%	大買/鉅額交易
2019/05/30	1	12.00	11	12.01	11.80	-10	2,339	-0.43%
2019/05/29	11	11.41	4	11.58	12.10	7	2,382	0.29%
2019/05/17	6	10.90	3	10.95	10.85	3	3,348	0.09%
2019/05/14	3	11.05	0	0.00	11.40	3	4,398	0.07%
2019/05/09	1	11.75	0	0.00	11.30	1	4,471	0.02%
2019/04/29	0	0.00	15	11.80	11.75	-15	4,624	-0.32%
2019/04/24	0	0.00	35	12.57	12.50	-35	4,648	-0.75%
2019/04/19	5	12.99	10	12.95	13.00	-5	4,687	-0.11%
2019/04/18	0	0.00	5	13.20	12.90	-5	4,800	-0.10%
2019/04/16	0	0.00	10	13.25	13.25	-10	4,915	-0.20%
2019/04/15	0	0.00	10	13.20	13.40	-10	4,931	-0.20%
2019/04/10	4	13.60	9	13.61	13.50	-5	4,916	-0.10%
2019/04/09	0	0.00	2	13.65	13.60	-2	4,917	-0.04%
2019/04/03	0	0.00	4	13.35	13.35	-4	4,850	-0.08%
2019/04/02	10	13.50	0	0.00	13.35	10	4,895	0.20%
2019/04/01	2	13.50	0	0.00	13.55	2	4,882	0.04%
2019/03/29	1	13.20	1	13.20	13.30	0	4,821	0.00%
2019/03/28	5	13.20	0	0.00	13.15	5	4,824	0.10%
2019/03/26	6	13.42	1	13.50	13.45	5	4,811	0.10%
2019/03/22	2	14.20	2	13.70	13.70	0	4,668	0.00%
2019/03/20	3	13.90	0	0.00	13.90	3	4,620	0.06%
2019/03/19	0.1	13.75	0	0.00	13.70	0.1	4,517	0.00%
2019/03/15	0	0.00	1	13.70	13.75	-1	4,508	-0.02%
2019/03/14	0	0.00	1	13.55	13.55	-1	4,478	-0.02%
2019/03/13	2	14.08	2	13.70	13.55	0	4,484	0.00%
2019/03/12	1	13.80	0	0.00	13.85	1	4,278	0.02%
2019/03/11	0	0.00	1	13.50	13.50	-1	4,215	-0.02%
2019/03/08	0	0.00	2	13.35	13.35	-2	4,270	-0.05%
2019/03/07	5	13.40	1	13.60	13.35	4	4,495	0.09%
2019/03/05	0	0.00	25	13.65	13.60	-25	4,592	-0.54%
2019/02/22	0	0.00	6	13.93	13.90	-6	4,631	-0.13%
2019/02/21	9	14.39	5	14.36	14.20	4	4,791	0.08%
2019/02/20	1	13.65	2	13.40	13.80	-1	4,419	-0.02%
2019/02/19	2	13.65	0	0.00	13.40	2	4,383	0.05%
2019/02/18	3	13.57	1	13.35	13.30	2	4,282	0.05%
2019/02/15	23	13.49	17	13.46	13.50	6	4,257	0.14%
2019/02/14	31	12.64	7	13.15	13.30	24	3,899	0.62%
2019/02/13	1	12.05	0	0.00	12.10	1	3,326	0.03%
2019/02/12	1	11.80	0	0.00	11.85	1	3,301	0.03%
2019/02/11	1	11.95	1	11.60	11.60	0	3,355	0.00%
2019/01/28	0	0.00	3	11.93	12.00	-3	3,462	-0.09%
2019/01/23	3	12.20	3	12.20	11.95	0	3,627	0.00%
2019/01/22	3	11.80	0	0.00	11.80	3	3,580	0.08%
2019/01/21	0	0.00	6	12.08	12.00	-6	3,609	-0.17%
2019/01/18	0	0.00	1	11.80	11.85	-1	3,631	-0.03%
2019/01/17	0	0.00	5	11.90	11.75	-5	3,718	-0.13%
2019/01/16	0	0.00	10	12.15	11.95	-10	3,757	-0.27%
2019/01/15	2	12.00	12	11.91	12.00	-10	3,741	-0.27%
2019/01/10	26	12.24	2	12.23	12.15	24	3,805	0.63%
2019/01/09	10	12.20	8	12.35	12.10	2	3,700	0.05%
2019/01/07	0	0.00	5	11.51	11.45	-5	3,607	-0.14%
2019/01/02	0	0.00	2	11.50	11.40	-2	3,756	-0.05%
2018/12/25	3	11.30	1	11.20	11.15	2	3,873	0.05%
2018/12/24	0	0.00	8	11.15	11.25	-8	3,960	-0.20%
2018/12/19	2	11.55	0	0.00	11.45	2	4,823	0.04%
2018/12/13	0	0.00	4	12.10	11.90	-4	4,992	-0.08%
2018/12/11	10	11.80	0	0.00	11.50	10	4,952	0.20%
2018/12/10	2	11.50	3	11.45	11.50	-1	5,190	-0.02%
2018/12/06	1	11.60	0	0.00	11.45	1	5,373	0.02%
2018/12/04	0	0.00	5	12.50	12.45	-5	5,557	-0.09%
2018/12/03	0	0.00	1	12.35	12.45	-1	5,681	-0.02%
2018/11/30	1	12.45	0	0.00	12.10	1	5,737	0.02%
2018/11/29	1	12.40	17	12.33	12.55	-16	5,547	-0.29%
2018/11/28	10	12.10	2	12.05	12.15	8	5,492	0.15%
2018/11/23	0	0.00	1	11.75	11.60	-1	5,515	-0.02%
2018/11/22	12	12.38	1	11.70	11.70	11	5,509	0.20%
2018/11/21	7	11.98	9	11.97	12.00	-2	5,440	-0.04%
2018/11/20	2	12.18	11	12.12	12.15	-9	5,402	-0.17%
2018/11/19	5	11.25	4	11.55	11.60	1	5,232	0.02%
2018/11/14	0	0.00	8	11.01	11.00	-8	5,706	-0.14%
2018/11/09	5	11.00	7	11.21	11.00	-2	6,495	-0.03%
2018/11/06	6	11.13	50	11.10	11.00	-44	7,162	-0.61%
2018/11/02	0	0.00	20	10.65	10.60	-20	7,525	-0.27%
2018/10/31	50	10.30	7	10.21	10.20	43	7,509	0.57%
2018/10/26	0	0.00	2	10.10	9.60	-2	7,602	-0.03%
2018/10/25	10	10.48	10	10.18	9.95	0	7,731	0.00%
2018/10/24	8	11.21	5	11.25	11.05	3	7,651	0.04%
2018/10/23	2	11.33	0	0.00	11.05	2	7,627	0.03%
2018/10/19	5	11.00	5	11.20	11.15	0	7,666	0.00%
2018/10/17	10	11.10	0	0.00	11.10	10	7,625	0.13%
2018/10/11	7	11.61	0	0.00	11.55	7	7,646	0.09%
2018/10/08	1	12.95	0	0.00	13.00	1	7,590	0.01%
2018/10/05	2	13.60	3	13.05	12.85	-1	7,612	-0.01%
2018/10/04	3	13.85	0	0.00	13.75	3	7,692	0.04%
2018/10/03	8	14.24	6	14.32	14.00	2	7,693	0.03%
2018/10/02	11	14.48	0	0.00	14.40	11	7,712	0.14%
2018/10/01	19	14.61	2	14.58	14.60	17	7,767	0.22%
2018/09/28	5	14.59	19	14.50	14.75	-14	7,659	-0.18%
2018/09/26	0	0.00	2	14.00	13.85	-2	7,241	-0.03%
2018/09/25	0	0.00	2	13.48	13.65	-2	7,153	-0.03%
2018/09/21	0	0.00	1	13.10	13.25	-1	7,089	-0.01%
2018/09/20	5	13.20	0	0.00	13.15	5	7,071	0.07%
2018/09/18	3	13.25	0	0.00	13.30	3	7,094	0.04%
2018/09/17	1	13.65	0	0.00	13.65	1	7,134	0.01%
2018/09/14	6	13.68	6	13.80	13.85	0	7,143	0.00%
2018/09/13	4	13.64	1	13.85	13.85	3	7,001	0.04%
2018/09/11	2	12.45	2	11.90	12.50	0	7,002	0.00%
2018/09/10	0	0.00	1	12.45	12.00	-1	7,069	-0.01%
2018/09/07	5	13.90	3	13.48	13.30	2	7,256	0.03%
2018/09/06	4	14.58	0	0.00	14.20	4	7,189	0.06%
2018/09/04	2	14.95	20	15.00	15.00	-18	7,254	-0.25%
2018/09/03	5	15.00	5	15.10	14.90	0	7,778	0.00%
2018/08/30	2	15.25	1	15.30	15.25	1	8,257	0.01%
2018/08/29	2	15.30	2	15.25	15.30	0	8,471	0.00%
2018/08/28	7	15.49	8	15.32	15.25	-1	8,573	-0.01%
2018/08/27	6	15.32	6	15.41	15.40	0	8,625	0.00%
2018/08/24	6	15.32	2	15.28	15.25	4	8,703	0.05%
2018/08/23	1	15.35	1	15.45	15.25	0	8,753	0.00%
2018/08/22	8	15.63	9	15.58	15.60	-1	8,874	-0.01%
2018/08/21	25	15.55	40	15.72	15.95	-15	8,914	-0.17%
2018/08/20	7	15.03	5	15.20	15.20	2	8,707	0.02%
2018/08/17	105	15.56	8	15.39	15.30	97	9,062	1.07%	大買/
2018/08/16	26	15.59	122	15.56	15.80	-96	9,272	-1.04%	大賣/
2018/08/15	27	15.56	11	15.42	15.30	16	8,860	0.18%
2018/08/14	12	15.43	6	15.59	15.65	6	9,143	0.07%
2018/08/13	31	15.21	32	15.17	15.50	-1	9,031	-0.01%
2018/08/10	25	15.00	21	15.13	15.25	4	8,692	0.05%
2018/08/09	0	0.00	2	14.55	14.55	-2	8,364	-0.02%
2018/08/08	6	14.59	5	14.35	14.35	1	8,377	0.01%
2018/08/06	8	14.63	12	14.64	14.40	-4	8,487	-0.05%
2018/08/03	0	0.00	4	14.75	14.60	-4	8,526	-0.05%
2018/08/02	3	14.55	0	0.00	14.65	3	8,586	0.03%
2018/08/01	12	14.86	5	15.00	15.10	7	8,814	0.08%
2018/07/31	1	14.50	0	0.00	14.50	1	8,818	0.01%
2018/07/30	5	14.40	0	0.00	14.40	5	8,857	0.06%
2018/07/27	5	14.70	5	14.70	14.60	0	8,867	0.00%
2018/07/25	1	14.50	0	0.00	14.50	1	9,023	0.01%
2018/07/20	7	14.20	0	0.00	14.40	7	9,219	0.08%
2018/07/17	0	0.00	2	14.60	14.40	-2	9,437	-0.02%
2018/07/16	0	0.00	5	14.90	14.90	-5	9,511	-0.05%
2018/07/13	5	14.85	13	14.72	14.80	-8	9,523	-0.08%
2018/07/12	18	14.63	8	14.40	14.55	10	9,516	0.11%
2018/07/10	10	14.41	18	14.05	14.50	-8	9,463	-0.08%
2018/07/09	17	14.13	10	14.78	14.00	7	9,512	0.07%
2018/07/06	12	15.48	8	15.44	15.35	4	10,175	0.04%
2018/07/05	6	15.70	7	16.00	15.70	-1	10,284	-0.01%
2018/07/04	0	0.00	1	16.10	16.00	-1	10,408	-0.01%
2018/07/03	7	15.90	0	0.00	16.05	7	10,391	0.07%
2018/07/02	5	16.75	0	0.00	16.65	5	10,387	0.05%
2018/06/29	5	16.70	0	0.00	16.75	5	10,472	0.05%
2018/06/27	3	16.85	0	0.00	16.50	3	10,866	0.03%
2018/06/26	7	16.54	2	16.70	16.60	5	10,954	0.05%
2018/06/21	4	17.79	6	17.82	17.65	-2	10,960	-0.02%
2018/06/20	11	17.61	4	18.29	17.80	7	11,059	0.06%
2018/06/19	4	18.53	6	18.94	18.35	-2	11,059	-0.02%
2018/06/15	26	18.77	22	18.65	18.70	4	11,049	0.04%
2018/06/14	1	18.40	6	18.37	18.05	-5	10,765	-0.05%
2018/06/13	1	18.30	26	18.34	18.10	-25	10,770	-0.23%
2018/06/12	9	18.42	77	18.56	18.25	-68	10,901	-0.62%
2018/06/11	129	19.37	40	19.15	18.95	89	11,008	0.81%	大買/
2018/06/08	54	18.94	61	19.09	19.10	-7	10,514	-0.07%
2018/06/07	29	18.40	6	18.33	18.20	23	10,240	0.22%
2018/06/06	14	18.36	22	18.37	18.20	-8	10,180	-0.08%
2018/06/05	2	18.35	2	18.10	17.85	0	10,018	0.00%
2018/06/04	4	18.00	15	17.88	17.90	-11	10,002	-0.11%
2018/06/01	10	17.95	6	17.92	17.85	4	10,038	0.04%
2018/05/31	5	17.80	25	17.83	17.50	-20	10,315	-0.19%
2018/05/30	10	18.00	11	17.68	17.60	-1	10,292	-0.01%
2018/05/29	8	18.26	2	18.05	17.85	6	10,147	0.06%
2018/05/28	5	18.13	11	17.82	18.00	-6	10,069	-0.06%
2018/05/25	29	18.45	41	18.48	18.10	-12	10,085	-0.12%
2018/05/24	28	18.04	13	17.80	17.75	15	9,745	0.15%
2018/05/23	52	17.52	23	17.41	17.30	29	9,606	0.30%
2018/05/22	33	16.64	24	17.39	17.80	9	9,825	0.09%
2018/05/21	12	16.13	0	0.00	16.20	12	9,506	0.13%
2018/05/18	1	16.00	0	0.00	15.70	1	9,524	0.01%
2018/05/17	1	15.95	1	16.10	15.95	0	9,733	0.00%
2018/05/16	0	0.00	7	15.86	15.85	-7	9,950	-0.07%
2018/05/14	1	16.65	0	0.00	16.55	1	10,497	0.01%
2018/05/11	5	16.30	0	0.00	16.25	5	10,575	0.05%
2018/05/10	11	16.34	1	16.25	16.20	10	10,672	0.09%
2018/05/09	7	16.50	3	16.53	16.45	4	10,885	0.04%
2018/05/08	9	16.33	7	16.30	16.35	2	10,992	0.02%
2018/05/07	1	16.10	2	16.15	15.90	-1	11,966	-0.01%
2018/05/04	0	0.00	1	15.95	15.80	-1	12,170	-0.01%
2018/05/03	0	0.00	12	16.02	15.90	-12	12,251	-0.10%
2018/05/02	5	15.85	6	15.72	15.85	-1	12,249	-0.01%
2018/04/30	1	16.05	2	16.00	15.90	-1	12,346	-0.01%
2018/04/26	4	15.88	0	0.00	15.30	4	12,713	0.03%
2018/04/25	0	0.00	1	16.20	16.30	-1	12,815	-0.01%
2018/04/24	15	16.25	1	15.95	15.85	14	13,156	0.11%
2018/04/23	4	17.05	1	17.15	16.90	3	14,917	0.02%
2018/04/20	32	17.91	1	17.80	17.55	31	15,679	0.20%
2018/04/19	0	0.00	11	17.75	17.70	-11	15,685	-0.07%
2018/04/17	10	18.17	9	17.69	17.55	1	16,022	0.01%
2018/04/16	0	0.00	1	18.40	18.30	-1	16,093	-0.01%
2018/04/13	7	18.46	7	18.29	18.15	0	16,227	0.00%
2018/04/12	73	19.20	20	19.07	18.50	53	16,365	0.32%
2018/04/11	0	0.00	1	18.60	18.60	-1	15,701	-0.01%
2018/04/10	13	16.82	3	16.95	16.95	10	15,752	0.06%
2018/04/09	3	16.60	5	16.75	16.55	-2	15,993	-0.01%
2018/04/03	3	16.78	4	16.99	17.00	-1	16,127	-0.01%
2018/04/02	8	16.75	15	16.84	16.80	-7	16,570	-0.04%
2018/03/31	18	16.73	165	16.56	16.55	-147	17,177	-0.86%	大賣/鉅額交易
2018/03/30	3	17.50	6	17.17	17.10	-3	17,208	-0.02%
2018/03/29	2	17.95	5	17.83	17.75	-3	17,274	-0.02%
2018/03/28	2	18.45	3	18.15	18.10	-1	17,640	-0.01%
2018/03/27	11	18.30	10	18.45	18.40	1	18,281	0.01%
2018/03/26	3	17.85	11	17.88	18.15	-8	18,534	-0.04%
2018/03/23	1	17.20	0	0.00	17.60	1	19,248	0.01%
2018/03/22	8	18.40	1	18.20	18.15	7	20,224	0.03%
2018/03/21	2	19.30	7	19.03	18.95	-5	21,539	-0.02%
2018/03/20	0	0.00	1	18.90	18.90	-1	22,813	0.00%
2018/03/19	5	19.07	10	19.15	18.95	-5	22,827	-0.02%
2018/03/16	3	19.53	8	19.60	19.25	-5	22,807	-0.02%
2018/03/15	7	19.30	16	19.45	19.30	-9	22,687	-0.04%
2018/03/14	2	19.00	12	18.95	18.90	-10	22,511	-0.04%
2018/03/13	17	19.20	6	19.08	19.05	11	22,560	0.05%
2018/03/12	2	19.18	2	18.93	18.85	0	22,635	0.00%
2018/03/09	2	19.15	1	19.00	19.00	1	22,794	0.00%
2018/03/08	15	19.23	10	19.09	19.05	5	22,885	0.02%
2018/03/07	5	18.87	51	19.40	18.85	-46	23,098	-0.20%
2018/03/06	79	19.84	48	19.65	19.50	31	23,089	0.13%
2018/03/05	6	19.31	0	0.00	19.00	6	24,155	0.02%
2018/03/02	0	0.00	4	19.15	19.05	-4	26,818	-0.01%
2018/03/01	0	0.00	2	19.20	19.20	-2	28,230	-0.01%
2018/02/27	29	19.42	5	19.30	19.20	24	28,890	0.08%
2018/02/26	15	19.13	5	19.30	18.95	10	30,922	0.03%
2018/02/23	1	19.25	13	19.28	19.25	-12	32,310	-0.04%
2018/02/22	17	19.34	7	19.14	19.35	10	32,584	0.03%
2018/02/21	1	18.00	0	0.00	18.45	1	32,760	0.00%
2018/02/12	18	17.37	14	17.20	17.45	4	32,731	0.01%
2018/02/09	6	16.58	14	17.04	17.25	-8	32,766	-0.02%
2018/02/08	7	18.35	18	18.20	17.75	-11	32,672	-0.03%
2018/02/07	48	19.67	44	19.03	18.90	4	32,557	0.01%
2018/02/06	9	19.08	5	19.36	18.85	4	32,463	0.01%
2018/02/05	9	20.69	23	20.67	20.90	-14	32,221	-0.04%
2018/02/02	13	22.06	7	21.66	21.50	6	32,371	0.02%
2018/02/01	6	21.78	7	21.83	21.40	-1	32,749	0.00%
2018/01/31	5	21.80	9	21.70	21.65	-4	34,120	-0.01%
2018/01/30	149	22.19	148	22.48	21.60	1	36,388	0.00%	大買/大賣/
2018/01/29	6	21.38	9	21.10	21.20	-3	37,916	-0.01%
2018/01/26	3	20.50	0	0.00	20.35	3	37,889	0.01%
2018/01/25	2	20.88	6	20.39	20.30	-4	39,433	-0.01%
2018/01/24	13	20.88	11	21.08	20.90	2	39,723	0.01%
2018/01/23	16	21.11	19	21.37	20.65	-3	39,770	-0.01%
2018/01/22	1	20.40	1	20.55	20.50	0	39,783	0.00%
2018/01/19	3	21.08	4	20.98	21.00	-1	40,304	0.00%
2018/01/18	13	21.66	4	21.81	20.90	9	40,401	0.02%
2018/01/17	210	22.13	72	22.24	21.85	138	40,078	0.34%	大買/鉅額交易
2018/01/16	40	21.13	24	21.19	21.85	16	38,351	0.04%
2018/01/15	7	20.06	1	19.95	19.90	6	37,552	0.02%
2018/01/12	4	20.13	2	19.95	19.90	2	37,450	0.01%
2018/01/11	8	19.86	2	20.25	19.90	6	37,492	0.02%
2018/01/09	2	19.68	22	19.55	19.55	-20	37,265	-0.05%
2018/01/08	8	20.15	18	20.34	19.95	-10	37,090	-0.03%
2018/01/05	7	20.83	4	21.10	20.75	3	36,890	0.01%
2018/01/04	22	21.06	15	20.86	20.90	7	36,732	0.02%
2018/01/03	12	21.11	20	20.98	20.85	-8	36,515	-0.02%
2018/01/02	10	20.30	11	20.30	20.35	-1	36,121	0.00%