圓剛 (2417)-元大-淡水券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.80
漲跌
▲0.90
漲幅
+2.51%
成交量
1,799張
產業
上市電腦週邊類股▲5.48%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	36.73	2	36.00	35.90	0	5,933	0.00%
2024/04/22	5	35.55	1	35.45	35.45	4	5,930	0.07%
2024/04/18	7	38.14	0	0.00	37.75	7	5,896	0.12%
2024/04/17	1	39.00	2	39.20	38.75	-1	5,882	-0.02%
2024/04/16	1	39.00	5	38.78	38.60	-4	5,885	-0.07%
2024/04/15	11	42.23	3	41.00	40.50	8	5,878	0.14%
2024/04/12	4	43.50	1	42.85	42.80	3	5,859	0.05%
2024/04/11	7	42.32	13	43.35	42.00	-6	5,832	-0.10%
2024/04/09	0	43.95	0	0.00	43.70	0	5,767	0.00%
2024/04/08	0	0.00	1	45.15	44.30	-1	5,749	-0.02%
2024/04/03	1	44.60	0	0.00	44.60	1	5,735	0.02%
2024/04/02	6	46.14	3.1	45.28	45.00	2.9	5,733	0.05%
2024/04/01	3	45.70	3	45.77	44.60	0	5,630	0.00%
2024/03/29	2.1	44.21	2	43.50	43.40	0.1	5,542	0.00%
2024/03/28	2	43.80	1	44.40	44.65	1	5,483	0.02%
2024/03/27	7	44.59	2	45.20	45.45	5	5,406	0.09%
2024/03/26	32.1	49.38	15	47.19	46.20	17.1	5,295	0.32%
2024/03/25	1	51.30	9	51.10	51.10	-8	4,849	-0.16%
2024/03/22	14	50.11	1	50.60	50.70	13	4,833	0.27%
2024/03/21	2	46.85	1	48.20	47.80	1	4,780	0.02%
2024/03/20	1	46.90	0	0.00	45.05	1	4,796	0.02%
2024/03/15	1	46.60	29	47.13	46.55	-28	5,080	-0.55%
2024/03/14	29	49.62	11	48.28	49.35	18	5,140	0.35%
2024/03/13	11	47.30	5	50.00	49.00	6	5,148	0.12%
2024/03/12	13.5	49.01	5	49.75	49.70	8.5	5,181	0.16%
2024/03/11	5	52.28	9	52.10	51.50	-4	5,293	-0.08%
2024/03/08	15	51.63	37	51.20	50.90	-22	5,071	-0.43%
2024/03/07	32	54.49	26	53.25	52.80	6	4,889	0.12%
2024/03/06	57	49.16	28	50.70	52.20	29	4,241	0.68%
2024/03/05	4	46.46	7	47.50	47.50	-3	3,711	-0.08%
2024/03/04	5	40.95	6	42.43	43.20	-1	3,668	-0.03%
2024/03/01	0	0.00	3.3	39.18	39.30	-3.3	3,368	-0.10%
2024/02/29	7	38.09	5	38.70	39.00	2	3,325	0.06%
2024/02/27	13	37.27	13	36.27	36.30	0	3,511	0.00%
2024/02/26	0	0.00	1	36.90	36.75	-1	4,034	-0.02%
2024/02/23	1	38.05	4	37.00	36.95	-3	4,044	-0.07%
2024/02/22	16	37.73	16	38.43	38.55	0	4,027	0.00%
2024/02/19	0	0.00	1	35.30	35.30	-1	5,312	-0.02%
2024/02/16	0	0.00	0.1	34.60	34.70	-0.1	5,767	0.00%
2024/01/31	0	0.00	2	33.65	33.65	-2	6,487	-0.03%
2024/01/29	0	0.00	1	33.85	34.20	-1	6,656	-0.02%
2024/01/26	5	34.66	5	34.86	34.25	0	6,775	0.00%
2024/01/25	2	34.03	0	0.00	33.00	2	6,958	0.03%
2024/01/19	0	0.00	0.2	32.05	32.00	-0.2	7,717	0.00%
2024/01/17	0	0.00	2.3	31.75	31.65	-2.3	7,765	-0.03%
2024/01/16	0	0.00	1	32.10	32.10	-1	7,776	-0.01%
2024/01/12	0	0.00	3	32.55	32.60	-3	7,803	-0.04%
2024/01/10	0	0.00	2	33.00	33.20	-2	7,828	-0.03%
2024/01/09	0	0.00	1	33.35	34.00	-1	7,840	-0.01%
2024/01/05	0	0.00	1	34.65	34.55	-1	7,853	-0.01%
2024/01/03	0	0.00	0.1	34.50	34.50	-0.1	7,950	0.00%
2023/12/28	2	36.95	0	0.00	36.15	2	9,249	0.02%
2023/12/26	0	0.00	1	35.65	35.65	-1	9,654	-0.01%
2023/12/22	0.1	35.70	0	0.00	35.60	0.1	9,767	0.00%
2023/12/20	1	35.95	0	0.00	36.05	1	9,829	0.01%
2023/12/19	0	0.00	2	35.30	35.20	-2	9,925	-0.02%
2023/12/18	5	36.17	0	0.00	36.00	5	10,096	0.05%
2023/12/15	0.1	36.75	1	36.80	36.25	-0.9	10,228	-0.01%
2023/12/14	7	37.91	17	37.84	37.20	-10	10,270	-0.10%
2023/12/13	13	38.40	0	0.00	38.10	13	10,327	0.13%
2023/12/12	11	36.83	0	0.00	36.70	11	10,205	0.11%
2023/12/11	1	40.40	2.1	39.00	38.70	-1.1	10,107	-0.01%
2023/12/07	3	38.98	30	40.01	38.65	-27	10,177	-0.27%
2023/12/06	4	40.20	7	40.35	39.85	-3	10,092	-0.03%
2023/12/05	1	40.20	1	39.35	39.80	0	9,913	0.00%
2023/12/04	3.1	39.85	2	40.30	39.80	1.1	9,798	0.01%
2023/11/30	1	38.85	1	38.60	38.60	0	9,605	0.00%
2023/11/29	2	39.80	4	39.39	38.95	-2	9,511	-0.02%
2023/11/28	1	39.25	1	39.40	39.40	0	9,429	0.00%
2023/11/27	3	39.32	2	39.38	39.25	1	9,361	0.01%
2023/11/24	18	40.16	18	40.01	40.30	0	9,279	0.00%
2023/11/22	8	38.48	8	38.56	38.25	0	8,297	0.00%
2023/11/21	7	38.61	11.6	38.62	38.15	-4.6	8,215	-0.06%
2023/11/20	9	38.26	6	38.28	37.80	3	8,067	0.04%
2023/11/17	13	38.47	25	38.34	38.20	-12	7,939	-0.15%
2023/11/16	100	41.08	77	41.45	39.00	23	7,643	0.30%
2023/11/15	31	38.14	46	38.78	39.35	-15	6,398	-0.23%
2023/11/14	26.6	36.58	23	36.92	35.80	3.6	5,913	0.06%
2023/11/13	9	33.55	5	34.14	34.40	4	5,439	0.07%
2023/11/10	13	33.69	7	33.23	33.25	6	5,334	0.11%
2023/11/09	9	32.66	1	32.85	32.60	8	5,220	0.15%
2023/11/08	14	33.50	19	33.68	33.35	-5	5,172	-0.10%
2023/11/07	8	34.16	7	33.81	33.50	1	5,124	0.02%
2023/11/06	1	34.25	2.5	33.42	33.55	-1.5	5,027	-0.03%
2023/11/03	11	35.46	21	34.88	34.80	-10	4,930	-0.20%
2023/11/02	34	34.91	39	34.81	35.60	-5	4,784	-0.10%
2023/11/01	75	34.90	34	34.41	34.75	41	4,479	0.92%
2023/10/31	8	33.13	17	34.06	32.80	-9	4,077	-0.22%
2023/10/30	0	0.00	17	35.45	35.90	-17	3,788	-0.45%
2023/10/27	0	0.00	2	32.65	32.65	-2	3,665	-0.05%
2023/10/26	2	29.68	0	0.00	29.70	2	3,624	0.06%
2023/10/25	22.5	30.72	1	31.25	31.10	21.5	3,590	0.60%
2023/10/24	17	30.62	0	0.00	30.50	17	3,562	0.48%
2023/10/23	1	28.75	0	0.00	28.95	1	3,532	0.03%
2023/10/20	0	0.00	10	29.03	28.75	-10	3,515	-0.28%
2023/10/19	1	30.00	1	30.00	30.00	0	3,484	0.00%
2023/10/18	2	30.40	0	0.00	30.50	2	3,460	0.06%
2023/10/17	2	31.75	0	0.00	31.40	2	3,431	0.06%
2023/10/13	1	32.35	4	32.35	32.35	-3	3,359	-0.09%
2023/10/12	2	32.40	0	0.00	33.00	2	3,334	0.06%
2023/10/11	2	32.80	5	32.60	32.50	-3	3,289	-0.09%
2023/10/06	23	34.23	57	33.65	34.25	-34	3,221	-1.06%
2023/10/05	62	36.04	13	36.16	35.85	49	2,924	1.68%
2023/10/04	23	33.32	44.2	33.97	34.80	-21.2	2,300	-0.92%
2023/10/03	10	31.55	5	31.74	31.65	5	1,848	0.27%
2023/10/02	6	28.83	6	29.58	29.90	0	1,454	0.00%
2023/09/28	3	26.50	67	27.19	27.20	-64	1,369	-4.67%
2023/09/27	1	25.00	1	24.75	24.75	0	1,249	0.00%
2023/09/26	2	25.30	1	24.85	24.65	1	1,233	0.08%
2023/09/25	2	25.80	0	0.00	25.35	2	1,193	0.17%
2023/09/22	2	27.08	1	26.25	26.65	1	1,142	0.09%
2023/09/21	11	27.17	58	27.37	26.90	-47	1,032	-4.55%
2023/09/20	3	26.28	6.2	27.17	26.40	-3.2	820	-0.39%
2023/09/19	2	25.00	1	25.05	24.95	1	677	0.15%
2023/09/18	8.2	24.78	15	24.96	25.40	-6.8	590	-1.15%
2023/09/15	2	23.25	1	23.45	23.10	1	459	0.22%
2023/09/14	1	23.35	0	0.00	23.20	1	446	0.22%
2023/09/13	4	23.21	2	23.35	23.35	2	427	0.47%
2023/09/12	6	22.58	1	21.95	22.90	5	318	1.57%
2023/09/08	0	0.00	1	21.20	21.10	-1	255	-0.39%
2023/09/06	0	0.00	1	21.10	21.05	-1	256	-0.39%
2023/09/04	1	21.20	1	21.25	21.15	0	257	0.00%
2023/09/01	1	21.50	0	0.00	21.35	1	261	0.38%
2023/08/30	1	20.80	0	0.00	20.80	1	270	0.37%
2023/08/28	1	20.80	0	0.00	20.65	1	278	0.36%
2023/08/14	0	20.03	0	0.00	19.85	0	305	0.00%
2023/08/07	1	20.95	0	0.00	21.05	1	335	0.30%
2023/07/20	1	21.00	0	0.00	21.05	1	792	0.13%
2023/07/18	70	21.30	70	21.30	21.30	0	796	0.00%
2023/07/14	0	0.00	10	20.75	20.90	-10	796	-1.25%
2023/07/13	7	20.69	0	0.00	20.70	7	800	0.87%
2023/07/12	0	0.00	1	21.00	21.05	-1	791	-0.13%
2023/07/03	0	21.70	0	0.00	21.85	0	792	0.00%
2023/06/15	1	22.60	1	22.35	22.20	0	775	0.00%
2023/05/11	0	21.60	0	0.00	20.90	0	764	0.00%
2023/05/10	0	0.00	5	21.90	21.90	-5	741	-0.67%
2023/05/09	1	22.15	0	0.00	22.10	1	731	0.14%
2023/05/04	1	22.90	0	0.00	23.10	1	690	0.14%
2023/05/03	16	23.64	6	23.13	22.95	10	656	1.52%
2023/04/24	0	23.40	0	0.00	23.20	0	303	0.00%
2023/03/27	2	24.00	0	0.00	23.95	2	303	0.66%
2023/03/24	0	0.00	10	23.90	24.00	-10	306	-3.26%
2023/03/09	1	24.40	0	0.00	24.50	1	486	0.21%
2023/03/08	0	0.00	12	24.34	24.40	-12	491	-2.44%
2023/03/03	10	23.70	0	0.00	23.80	10	691	1.45%
2023/03/02	0	23.60	0	0.00	23.55	0	688	0.00%
2023/02/01	0	23.00	0	0.00	23.15	0	784	0.00%
2023/01/06	1	22.65	0	0.00	22.55	1	784	0.13%
2022/12/22	0	0.00	1	22.35	22.40	-1	880	-0.11%
2022/12/15	1	23.60	0	0.00	23.40	1	890	0.11%
2022/12/14	2	24.58	12	23.43	23.60	-10	886	-1.13%
2022/12/13	20	23.65	10	23.40	23.30	10	817	1.22%
2022/12/02	0	0.00	1	23.20	23.10	-1	941	-0.11%
2022/11/28	41	24.26	40	24.25	24.25	1	927	0.11%
2022/11/25	3	23.38	3.1	23.89	24.30	-0.1	799	-0.01%
2022/11/16	0	0.00	3	22.15	21.95	-3	763	-0.39%
2022/11/15	10	22.58	9	22.44	22.40	1	776	0.13%
2022/11/14	4	23.01	2	23.00	23.60	2	784	0.25%
2022/11/03	0	0.00	1	20.20	20.30	-1	712	-0.14%
2022/10/28	0	0.00	1	19.40	19.35	-1	723	-0.14%
2022/10/27	1	20.00	0	0.00	20.10	1	725	0.14%
2022/10/06	0	21.10	2	21.20	21.10	-2	734	-0.27%
2022/10/05	6	22.11	4	21.83	21.60	2	730	0.27%
2022/10/04	0	0.00	1	21.35	21.35	-1	688	-0.15%
2022/09/28	1	19.50	0	0.00	19.30	1	650	0.15%
2022/09/23	0	0.00	2	21.65	21.65	-2	653	-0.31%
2022/09/22	0	0.00	1	22.15	22.40	-1	656	-0.15%
2022/09/16	0	0.00	10	23.82	23.45	-10	657	-1.52%
2022/09/13	3	24.25	0	0.00	24.15	3	655	0.46%
2022/09/12	7	25.53	0	0.00	24.90	7	650	1.08%
2022/09/08	4	24.91	3	24.85	24.90	1	610	0.16%
2022/09/07	2	24.60	31	23.09	23.20	-29	557	-5.20%
2022/09/06	14	23.27	0	0.00	24.05	14	519	2.70%
2022/09/05	18	24.39	1	24.20	24.25	17	488	3.48%
2022/09/01	0	0.00	1	23.80	23.70	-1	484	-0.21%
2022/08/22	10	24.50	0	0.00	23.45	10	561	1.78%
2022/08/19	1	23.40	25	23.40	23.25	-24	553	-4.34%
2022/08/18	25	23.63	0	0.00	23.90	25	535	4.67%
2022/07/29	0	22.10	0	0.00	22.25	0	865	0.00%
2022/07/01	0	0.00	0	20.00	19.70	0	3,669	0.00%
2022/06/28	0	0.00	0.2	23.10	23.25	-0.2	3,796	-0.01%
2022/06/27	0	22.90	0.8	22.65	23.15	-0.8	3,808	-0.02%
2022/06/15	0	0.00	0.1	24.95	24.80	-0.1	3,966	0.00%
2022/06/10	0	25.25	0	0.00	25.30	0	3,970	0.00%
2022/06/08	0	0.00	1	25.70	26.25	-1	3,974	-0.03%
2022/05/31	0	0.00	1	25.95	25.90	-1	3,920	-0.03%
2022/05/27	0.3	25.50	0	0.00	25.40	0.3	3,915	0.01%
2022/05/26	0	0.00	2	25.00	25.00	-2	3,908	-0.05%
2022/05/25	2	25.20	0	0.00	25.20	2	3,909	0.05%
2022/05/24	1	25.35	4	25.80	25.05	-3	3,920	-0.08%
2022/05/20	0	0.00	0.8	26.10	26.05	-0.8	3,916	-0.02%
2022/05/19	4	26.89	5	26.81	25.80	-1	3,907	-0.03%
2022/05/18	1	26.60	1	25.90	26.15	0	3,836	0.00%
2022/05/17	1	25.35	0	0.00	25.25	1	3,819	0.03%
2022/05/16	2	25.43	0	0.00	25.35	2	3,820	0.05%
2022/05/12	0	24.40	0	0.00	24.20	0	3,798	0.00%
2022/05/11	0.2	27.25	0	0.00	26.75	0.2	3,771	0.01%
2022/05/10	1	27.80	2	27.80	27.60	-1	3,715	-0.03%
2022/05/06	0	0.00	3.1	28.26	28.00	-3.1	3,686	-0.08%
2022/05/04	2	28.40	2	27.85	28.25	0	3,661	0.00%
2022/05/03	1.2	28.40	10	28.40	28.00	-8.8	3,645	-0.24%
2022/04/29	2	30.03	1	30.25	29.10	1	3,632	0.03%
2022/04/28	1	29.30	1	30.00	30.00	0	3,512	0.00%
2022/04/27	8	30.20	8.1	30.28	30.25	-0.1	3,448	0.00%
2022/04/26	22	32.17	14.1	32.66	30.15	7.9	3,302	0.24%
2022/04/25	37.1	34.78	31	34.77	32.15	6.1	2,950	0.21%
2022/04/22	7	31.72	16	33.63	33.80	-9	2,202	-0.41%
2022/04/21	17	30.99	9.3	31.26	30.75	7.8	1,912	0.41%
2022/04/20	6.1	29.86	11.1	29.20	29.90	-5	1,712	-0.29%
2022/04/19	18.3	29.16	14	29.69	30.35	4.3	1,600	0.27%
2022/04/18	0	0.00	1	27.60	27.60	-1	1,408	-0.07%
2022/04/15	0	0.00	3	25.10	25.10	-3	1,437	-0.21%
2022/04/11	0	0.00	1	26.85	26.80	-1	2,213	-0.05%
2022/04/08	0	0.00	1	28.55	28.55	-1	2,323	-0.04%
2022/04/07	1	28.45	2	28.20	28.20	-1	2,417	-0.04%
2022/04/06	2	29.03	1	28.75	29.00	1	2,780	0.04%
2022/04/01	10	29.20	5	28.73	28.30	5	3,155	0.16%
2022/03/31	0	27.73	0	0.00	27.80	0	3,413	0.00%
2022/03/30	0	27.80	0	0.00	27.60	0	3,643	0.00%
2022/03/29	0	0.00	1	28.80	28.00	-1	3,754	-0.03%
2022/03/28	5	27.81	4	28.35	28.70	1	3,664	0.03%
2022/03/24	0	0.00	1	26.05	26.05	-1	3,576	-0.03%
2022/03/23	0.2	26.30	0	0.00	26.30	0.2	3,578	0.01%
2022/03/22	1	26.30	0	0.00	26.55	1	3,578	0.03%
2022/03/18	0	0.00	0.6	25.80	25.95	-0.6	3,579	-0.02%
2022/03/15	0	0.00	1	24.60	24.60	-1	3,588	-0.03%
2022/03/14	2	24.90	2	25.18	25.00	0	3,585	0.00%
2022/03/10	2	26.65	3	26.52	26.40	-1	3,573	-0.03%
2022/02/21	1	28.95	2	29.50	29.40	-1	3,699	-0.03%
2022/02/18	0	0.00	2	29.55	29.50	-2	3,694	-0.05%
2022/02/11	1	30.85	0	0.00	30.60	1	3,680	0.03%
2022/02/09	0.2	31.45	1	31.65	31.65	-0.8	3,669	-0.02%
2022/02/07	5	29.81	10	29.70	30.40	-5	3,668	-0.14%
2022/01/25	1	31.70	0	0.00	30.65	1	3,655	0.03%
2022/01/24	0	0.00	1	31.45	32.00	-1	3,654	-0.03%
2022/01/20	5	32.58	0	0.00	32.60	5	3,630	0.14%
2022/01/17	2	33.05	2	33.25	33.00	0	3,541	0.00%
2022/01/13	1	33.35	0	0.00	32.85	1	3,510	0.03%
2022/01/10	1	36.40	1	35.70	34.00	0	3,372	0.00%
2022/01/07	1	36.25	1	36.30	35.15	0	3,310	0.00%
2022/01/05	3	36.02	2	36.20	37.60	1	3,478	0.03%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	5	32.73	29	33.11	31.55	-24	3,040	-0.79%
2021/12/30	1	32.00	1	31.75	32.00	0	2,923	0.00%
2021/12/29	31	33.19	31	33.34	32.80	0	2,834	0.00%
2021/12/28	64	33.25	103.8	33.35	33.55	-39.8	2,457	-1.62%	大賣/
2021/12/27	12	30.33	3.6	30.46	30.50	8.4	2,038	0.41%
2021/12/24	5	29.61	2.2	29.89	30.00	2.8	1,708	0.16%
2021/12/16	0	0.00	3	24.65	24.75	-3	1,509	-0.20%
2021/12/15	2	24.35	0	0.00	24.35	2	1,820	0.11%
2021/12/14	0	0.00	1	24.35	24.35	-1	1,929	-0.05%
2021/12/10	5	25.25	0	0.00	25.20	5	2,163	0.23%
2021/12/08	5	24.85	0	0.00	25.00	5	2,164	0.23%
2021/12/03	0	0.00	10	24.90	25.30	-10	2,169	-0.46%
2021/12/02	10	24.90	0	0.00	24.70	10	2,165	0.46%
2021/12/01	5	25.25	0	0.00	25.15	5	2,159	0.23%
2021/11/29	1	25.40	1	26.55	25.10	0	2,161	0.00%
2021/11/26	6	25.46	0.1	25.75	26.00	6	2,107	0.28%
2021/11/24	0	0.00	30	25.50	25.80	-30	2,152	-1.39%
2021/11/23	30	25.03	0	0.00	25.00	30	2,189	1.37%
2021/11/16	0	0.00	2	27.45	27.35	-2	2,235	-0.09%
2021/11/15	0	0.00	1	27.15	27.35	-1	2,277	-0.04%
2021/10/29	2	27.18	1	27.40	27.15	1	2,650	0.04%
2021/10/28	1	27.70	1	28.05	27.70	0	2,657	0.00%
2021/10/27	0.1	26.95	0	0.00	27.10	0.1	2,669	0.00%
2021/10/25	6	26.56	0.4	26.95	26.95	5.6	2,719	0.21%
2021/10/22	1	26.55	2	26.83	26.55	-1	2,724	-0.04%
2021/10/21	0.4	27.10	6	27.19	27.35	-5.6	2,756	-0.20%
2021/10/20	0.2	26.30	1	26.25	26.30	-0.8	2,785	-0.03%
2021/10/19	0	0.00	1	25.05	25.60	-1	2,782	-0.04%
2021/10/15	0	0.00	1	24.70	24.70	-1	2,801	-0.04%
2021/10/14	5.4	24.66	2.8	24.08	24.15	2.6	2,784	0.09%
2021/10/13	2	27.40	0	0.00	26.50	2	2,712	0.07%
2021/10/12	0	0.00	0.8	27.10	27.10	-0.8	2,353	-0.03%
2021/09/29	1	27.25	1	27.45	26.05	0	2,348	0.00%
2021/09/28	1	28.25	0	0.00	27.85	1	2,325	0.04%
2021/09/23	1	29.30	0	0.00	29.20	1	2,366	0.04%
2021/09/22	1	29.80	0	0.00	29.70	1	2,371	0.04%
2021/09/14	0	0.00	4	30.81	31.00	-4	2,367	-0.17%
2021/09/13	1	29.90	0	0.00	29.85	1	2,325	0.04%
2021/09/10	3	30.43	1	30.20	30.05	2	2,330	0.09%
2021/09/09	13	30.17	11	30.41	31.00	2	2,295	0.09%
2021/09/08	0	0.00	6	28.86	29.80	-6	1,997	-0.30%
2021/09/07	1	27.10	10	27.04	27.10	-9	1,921	-0.47%
2021/09/06	4	28.54	0	0.00	27.45	4	1,919	0.21%
2021/09/02	2	28.50	0	0.00	28.40	2	1,743	0.11%
2021/09/01	1	28.60	0	0.00	29.05	1	1,749	0.06%
2021/08/27	0	0.00	2	28.60	28.70	-2	1,826	-0.11%
2021/08/24	0	0.00	1	28.50	28.00	-1	1,923	-0.05%
2021/08/23	1	28.60	0	0.00	28.60	1	1,939	0.05%
2021/08/20	1	27.85	2	27.50	27.70	-1	1,961	-0.05%
2021/08/19	0	27.90	0	0.00	27.05	0	1,963	0.00%
2021/08/16	1	29.35	0	0.00	29.15	1	2,018	0.05%
2021/08/13	0	0.00	2	29.18	29.00	-2	2,071	-0.10%
2021/08/12	1	30.20	0	0.00	30.30	1	2,278	0.04%
2021/08/11	1	30.90	53	30.89	30.20	-52	2,587	-2.01%
2021/08/10	22	30.87	3	30.92	30.80	19	2,992	0.63%
2021/08/09	5	32.04	4	31.58	31.55	1	3,314	0.03%
2021/08/06	50	34.26	0	0.00	34.10	50	3,516	1.42%
2021/08/04	1	35.95	2	35.95	35.90	-1	3,700	-0.03%
2021/08/03	2	35.93	1	35.15	36.65	1	3,774	0.03%
2021/08/02	1	35.50	0	0.00	35.20	1	3,658	0.03%
2021/07/30	2	35.55	1	34.40	35.20	1	3,707	0.03%
2021/07/29	1	35.55	1	35.05	35.00	0	3,693	0.00%
2021/07/21	0	0.00	0	38.80	38.80	0	3,868	0.00%
2021/07/20	122	39.71	0	0.00	39.15	122	3,889	3.14%	大買/鉅額交易
2021/07/19	30	40.48	0	0.00	40.45	30	3,879	0.77%
2021/07/16	1	40.60	0	0.00	40.90	1	3,962	0.03%
2021/07/14	1	40.50	0	0.00	40.35	1	3,971	0.03%
2021/07/13	0	0.00	10	40.45	40.30	-10	4,030	-0.25%
2021/07/12	4	39.40	6	39.86	39.95	-2	4,051	-0.05%
2021/07/09	8	39.60	5	39.90	39.35	3	4,066	0.07%
2021/07/08	10	40.00	0	0.00	39.95	10	4,130	0.24%
2021/07/07	2	40.40	0	0.00	40.00	2	4,313	0.05%
2021/07/06	7	40.73	0	0.00	40.30	7	4,367	0.16%
2021/07/05	0	0.00	2	40.48	40.85	-2	4,442	-0.05%
2021/07/02	2	39.90	20	40.80	40.40	-18	4,509	-0.40%
2021/07/01	29	40.04	2	39.90	40.00	27	4,621	0.58%
2021/06/30	0	0.00	1	40.20	40.30	-1	4,965	-0.02%
2021/06/28	1	40.60	1	40.60	40.85	0	5,212	0.00%
2021/06/25	0	41.45	0	0.00	41.05	0	5,267	0.00%
2021/06/24	3	40.57	1	40.50	41.10	2	5,329	0.04%
2021/06/16	2	40.60	0	0.00	40.30	2	5,909	0.03%
2021/06/15	1	41.80	0	0.00	41.35	1	5,947	0.02%
2021/06/10	3	41.97	0	0.00	42.10	3	6,036	0.05%
2021/06/09	11	41.95	0	0.00	41.75	11	6,056	0.18%
2021/06/07	3	42.53	1	42.65	42.50	2	6,168	0.03%
2021/06/04	0	0.00	1	44.75	44.00	-1	6,159	-0.02%
2021/06/02	0	0.00	1	44.00	44.20	-1	6,186	-0.02%
2021/06/01	0	0.00	6	43.93	44.70	-6	6,183	-0.10%
2021/05/31	3	43.40	0	0.00	43.60	3	6,152	0.05%
2021/05/25	1	43.00	21	43.19	43.05	-20	6,161	-0.32%
2021/05/24	1	43.95	1	44.05	43.85	0	6,157	0.00%
2021/05/21	2	44.55	0	0.00	43.95	2	6,168	0.03%
2021/05/20	4	45.76	1	46.50	43.95	3	6,150	0.05%
2021/05/19	38	49.43	60	48.53	46.70	-22	5,957	-0.37%
2021/05/18	31	48.23	8	48.48	48.00	23	5,696	0.40%
2021/05/17	19	47.82	32	48.25	48.45	-13	5,364	-0.24%
2021/05/14	16	44.53	26	44.38	44.05	-10	5,053	-0.20%
2021/05/13	5	41.01	16	41.15	42.15	-11	4,831	-0.23%
2021/05/12	3	38.47	3	40.45	38.35	0	4,786	0.00%
2021/05/11	4	41.08	2	40.13	40.00	2	4,733	0.04%
2021/05/10	26	42.77	0	0.00	42.80	26	4,823	0.54%
2021/05/07	2	42.85	6	43.05	43.40	-4	4,885	-0.08%
2021/05/06	1	44.00	2	43.95	43.75	-1	4,975	-0.02%
2021/05/05	3	44.17	5	44.92	43.80	-2	5,101	-0.04%
2021/05/04	4	44.85	1	42.85	44.10	3	5,669	0.05%
2021/05/03	2	48.30	0	0.00	46.60	2	6,026	0.03%
2021/04/29	0	0.00	2	48.73	47.75	-2	6,040	-0.03%
2021/04/27	0	48.45	2	47.68	48.20	-2	6,175	-0.03%
2021/04/26	2	47.13	1	46.95	46.90	1	6,181	0.02%
2021/04/23	3	46.78	0	0.00	47.20	3	6,205	0.05%
2021/04/22	3	47.32	6	47.60	46.65	-3	6,265	-0.05%
2021/04/21	1	48.65	0.8	48.65	48.60	0.2	6,222	0.00%
2021/04/20	4	49.60	0	0.00	49.25	4	6,226	0.06%
2021/04/19	1	50.20	2.7	49.69	50.10	-1.7	6,235	-0.03%
2021/04/16	2	50.20	12.5	49.90	49.60	-10.5	6,242	-0.17%
2021/04/15	2	49.10	1	49.40	49.40	1	6,252	0.02%
2021/04/14	8	49.76	5	49.70	49.05	3	6,336	0.05%
2021/04/13	34	52.16	6	53.72	50.10	28	6,449	0.43%
2021/04/12	7	50.86	1	51.00	51.00	6	6,321	0.09%
2021/04/09	0	0.00	43	50.87	50.50	-43	6,338	-0.68%
2021/04/08	2	51.80	2	51.60	51.80	0	6,406	0.00%
2021/04/07	5	51.36	4	51.53	51.70	1	6,357	0.02%
2021/04/06	5	51.10	14	52.41	52.30	-9	6,261	-0.14%
2021/04/01	17	49.70	10	49.79	50.10	7	5,963	0.12%
2021/03/31	4	48.05	18	47.84	47.95	-14	5,904	-0.24%
2021/03/30	0	0.00	173	46.85	46.80	-173	5,944	-2.91%	大賣/鉅額交易
2021/03/29	0	46.60	0	0.00	46.00	0	6,055	0.00%
2021/03/26	186	46.27	0	0.00	46.20	186	6,150	3.02%	大買/鉅額交易
2021/03/25	0	0.00	20	49.45	49.40	-20	5,968	-0.34%
2021/03/24	15	49.49	19	49.85	49.45	-4	6,027	-0.07%
2021/03/23	0	0.00	9	49.52	50.00	-9	6,012	-0.15%
2021/03/22	16	48.82	1	50.00	48.40	15	5,929	0.25%
2021/03/19	34	48.90	2	50.15	49.15	32	5,962	0.54%
2021/03/18	12	49.15	2	49.40	49.45	10	5,930	0.17%
2021/03/17	5	48.50	2	48.40	48.50	3	6,020	0.05%
2021/03/16	5	47.90	6	47.52	47.60	-1	6,088	-0.02%
2021/03/15	1	47.75	3	47.72	47.85	-2	6,151	-0.03%
2021/03/12	0	0.00	1	46.00	46.70	-1	6,255	-0.02%
2021/03/11	0	0.00	12	44.60	45.70	-12	6,520	-0.18%
2021/03/10	0	0.00	10	43.50	44.30	-10	6,566	-0.15%
2021/03/09	3	42.50	3	42.85	43.05	0	6,673	0.00%
2021/03/08	12	43.98	6	44.50	43.70	6	6,785	0.09%
2021/03/05	17	44.11	3	44.18	44.05	14	6,866	0.20%
2021/03/03	2	45.95	5	45.80	46.10	-3	7,102	-0.04%
2021/03/02	0	0.00	1	47.90	45.75	-1	7,179	-0.01%
2021/02/26	1	46.80	0	0.00	46.65	1	7,293	0.01%
2021/02/25	0	0.00	10	47.45	47.60	-10	7,417	-0.13%
2021/02/24	1	47.60	6	46.91	46.65	-5	7,494	-0.07%
2021/02/23	12	47.00	2	47.10	47.05	10	7,548	0.13%
2021/02/22	0	0.00	10	45.65	46.25	-10	7,792	-0.13%
2021/02/19	10	44.00	11	44.70	45.15	-1	7,896	-0.01%
2021/02/18	2	44.45	26	44.50	44.75	-24	8,052	-0.30%
2021/02/17	26	43.60	1	43.35	43.50	25	8,142	0.31%
2021/02/05	10	45.05	10	45.35	45.15	0	8,225	0.00%
2021/02/04	1	46.00	1	45.95	45.90	0	8,372	0.00%
2021/02/03	1	47.20	2	46.95	46.05	-1	8,611	-0.01%
2021/02/02	2	46.28	1	46.05	47.05	1	9,071	0.01%
2021/02/01	13	46.96	13	46.72	46.10	0	9,154	0.00%
2021/01/29	2	46.90	2	46.35	45.30	0	9,183	0.00%
2021/01/28	5	48.22	5	47.64	46.90	0	9,305	0.00%
2021/01/27	17	49.16	8	48.73	47.60	9	9,417	0.10%
2021/01/26	16	49.86	22	49.30	48.80	-6	9,415	-0.06%
2021/01/25	42	48.59	18	49.14	51.80	24	9,068	0.26%
2021/01/22	0	0.00	6	47.00	47.15	-6	9,049	-0.07%
2021/01/21	18	46.67	8	46.46	46.05	10	9,562	0.10%
2021/01/20	11	46.31	12	45.63	44.75	-1	9,710	-0.01%
2021/01/18	1	45.85	0	0.00	46.45	1	10,146	0.01%
2021/01/13	1	47.70	0	47.80	47.85	1	10,288	0.01%
2021/01/12	4	47.85	1	48.10	46.75	3	10,447	0.03%
2021/01/11	0	0.00	1	46.65	47.95	-1	10,593	-0.01%
2021/01/08	0	0.00	1	48.00	47.70	-1	10,854	-0.01%
2021/01/07	0	0.00	3	47.15	47.90	-3	11,012	-0.03%
2021/01/06	11	46.04	27	47.12	46.10	-16	11,545	-0.14%
2021/01/05	13	47.72	2	47.43	47.40	11	11,670	0.09%
2021/01/04	3	48.62	0	0.00	48.65	3	11,975	0.03%
2020/12/31	0	0.00	1	49.75	49.95	-1	12,299	-0.01%
2020/12/29	0	0.00	31	49.42	48.65	-31	13,953	-0.22%
2020/12/28	31	48.70	0	0.00	48.70	31	14,744	0.21%
2020/12/25	2	50.30	1	49.40	49.10	1	15,292	0.01%
2020/12/24	0	0.00	53	49.56	49.85	-53	15,589	-0.34%
2020/12/23	51	48.55	0	0.00	48.05	51	15,999	0.32%
2020/12/22	7	50.29	17	49.75	50.50	-10	16,303	-0.06%
2020/12/21	2	49.10	6	49.50	49.00	-4	16,405	-0.02%
2020/12/18	21	48.62	18	49.69	48.55	3	16,703	0.02%
2020/12/17	0	0.00	2	49.90	49.80	-2	16,903	-0.01%
2020/12/16	0	0.00	5	50.62	50.40	-5	17,059	-0.03%
2020/12/15	11	50.45	22	50.71	49.95	-11	17,679	-0.06%
2020/12/14	4	50.00	14	50.04	50.10	-10	17,777	-0.06%
2020/12/11	11	50.04	7	49.86	49.60	4	18,149	0.02%
2020/12/10	1	50.30	15	50.47	50.00	-14	18,917	-0.07%
2020/12/09	6	52.42	1	52.20	51.70	5	19,978	0.03%
2020/12/08	0	0.00	11	52.03	53.00	-11	20,588	-0.05%
2020/12/07	21	52.50	16	51.28	51.10	5	21,166	0.02%
2020/12/04	22	56.17	8	56.00	55.60	14	21,372	0.07%
2020/12/03	3	56.30	12	55.90	56.00	-9	22,484	-0.04%
2020/12/02	11	57.22	1	57.40	57.30	10	22,967	0.04%
2020/12/01	1	59.10	5	59.48	58.70	-4	22,885	-0.02%
2020/11/30	6	59.82	6	59.55	59.60	0	22,824	0.00%
2020/11/27	11	58.55	3.1	58.80	59.00	7.9	22,754	0.03%
2020/11/26	3	56.93	2	56.95	57.30	1	22,648	0.00%
2020/11/25	12.1	58.16	3	56.90	57.30	9.1	22,623	0.04%
2020/11/24	3	59.67	5	59.34	58.60	-2	22,575	-0.01%
2020/11/23	0	0.00	3	58.90	58.80	-3	22,488	-0.01%
2020/11/20	5	57.80	14	57.79	57.70	-9	22,423	-0.04%
2020/11/19	21	59.37	19	59.45	58.90	2	22,402	0.01%
2020/11/18	13	57.70	2	58.20	58.20	11	22,172	0.05%
2020/11/17	12	56.94	35	56.67	56.90	-23	22,218	-0.10%
2020/11/16	3	57.97	9	57.82	57.60	-6	22,288	-0.03%
2020/11/13	1	57.60	3	58.23	57.70	-2	22,387	-0.01%
2020/11/12	1	56.50	2	56.35	57.00	-1	22,431	0.00%
2020/11/11	20	56.55	10	56.40	57.00	10	22,480	0.04%
2020/11/10	25	57.54	32	57.80	55.50	-7	22,356	-0.03%
2020/11/09	26	61.77	22	61.36	61.40	4	22,067	0.02%
2020/11/06	17	61.42	23	61.13	60.20	-6	22,089	-0.03%
2020/11/05	18	61.91	3	61.93	61.40	15	22,156	0.07%
2020/11/04	11	61.85	18	62.05	62.10	-7	22,340	-0.03%
2020/11/03	19	62.21	59	61.88	61.80	-40	22,675	-0.18%
2020/11/02	49	62.26	31	61.92	61.70	18	23,534	0.08%
2020/10/30	57	66.34	19	65.42	62.20	38	24,425	0.16%
2020/10/29	20	64.40	27	64.82	66.50	-7	24,742	-0.03%
2020/10/28	22	63.70	20	63.63	63.50	2	24,299	0.01%
2020/10/27	61	63.76	42	63.19	63.30	19	24,240	0.08%
2020/10/26	5	61.60	0	0.00	60.70	5	23,993	0.02%
2020/10/22	4	62.70	1	62.50	62.80	3	24,313	0.01%
2020/10/21	5	63.20	3	63.00	62.70	2	24,494	0.01%
2020/10/20	21	62.92	27	63.53	62.50	-6	24,854	-0.02%
2020/10/19	29	62.47	33	63.10	62.20	-4	24,855	-0.02%
2020/10/16	40	63.12	14	63.54	63.00	26	24,855	0.10%
2020/10/15	24	67.68	7	67.56	66.80	17	24,894	0.07%
2020/10/14	7	69.27	18	68.53	67.30	-11	25,105	-0.04%
2020/10/13	23	67.92	5	67.76	67.20	18	25,279	0.07%
2020/10/12	48	67.56	105	67.95	67.70	-57	25,195	-0.23%	大賣/
2020/10/08	36	68.21	45	68.35	67.50	-9	25,336	-0.04%
2020/10/07	11	67.48	30	67.74	68.10	-19	25,620	-0.07%
2020/10/06	157	68.10	87	67.94	67.50	70	25,528	0.27%	大買/
2020/10/05	6	63.78	16	64.21	66.50	-10	24,601	-0.04%
2020/09/30	23	61.17	24	61.13	60.50	-1	24,577	0.00%
2020/09/29	22	61.17	11	60.87	60.10	11	24,713	0.04%
2020/09/28	11	61.62	18	62.82	63.00	-7	24,954	-0.03%
2020/09/25	3	60.87	5	61.64	59.10	-2	24,564	-0.01%
2020/09/24	11	63.59	58	63.60	62.50	-47	24,296	-0.19%
2020/09/23	12	64.86	17	64.55	64.00	-5	24,222	-0.02%
2020/09/22	14	63.51	12	65.08	66.00	2	24,073	0.01%
2020/09/21	5	65.68	3	65.00	64.70	2	23,946	0.01%
2020/09/18	21	66.71	30	65.96	65.80	-9	23,911	-0.04%
2020/09/17	10	64.10	7	63.24	64.00	3	23,321	0.01%
2020/09/16	25	64.75	22	64.18	64.00	3	23,269	0.01%
2020/09/15	74	64.38	96	63.62	63.70	-22	22,979	-0.10%
2020/09/14	60	61.06	60	62.88	64.10	0	22,178	0.00%
2020/09/11	55	60.89	40	62.70	58.30	15	21,177	0.07%
2020/09/10	29	64.30	40	63.06	64.30	-11	20,578	-0.05%
2020/09/09	20	66.76	34	67.15	68.00	-14	19,988	-0.07%
2020/09/08	74	71.35	87	70.31	67.20	-13	19,686	-0.07%
2020/09/07	71	78.07	43	79.05	71.10	28	19,288	0.15%
2020/09/04	4	77.10	2	79.00	79.00	2	19,331	0.01%
2020/09/02	3	76.60	1	73.30	76.60	2	20,043	0.01%
2020/09/01	0	0.00	1	72.00	69.70	-1	20,193	0.00%
2020/08/28	0	0.00	12	65.25	65.90	-12	20,493	-0.06%
2020/08/26	11	60.07	0	0.00	59.50	11	20,496	0.05%
2020/08/25	0	0.00	1	60.50	60.30	-1	20,463	0.00%
2020/08/24	0	0.00	1	57.30	57.30	-1	20,381	0.00%
2020/08/21	8	55.86	22	56.67	56.40	-14	20,321	-0.07%
2020/08/20	29	52.20	46	51.71	52.90	-17	20,139	-0.08%
2020/08/19	8	57.56	14	57.15	55.10	-6	19,896	-0.03%
2020/08/18	13	54.95	11	56.59	59.00	2	19,748	0.01%
2020/08/17	1	55.20	11	54.92	55.80	-10	19,661	-0.05%
2020/08/14	2	47.88	11	50.68	50.80	-9	19,553	-0.05%
2020/08/13	9	48.80	0	0.00	48.15	9	19,424	0.05%
2020/08/12	18	45.67	15	45.13	45.80	3	19,225	0.02%
2020/08/11	4	46.70	67	46.48	46.35	-63	19,088	-0.33%
2020/08/10	26	44.00	71	44.07	45.00	-45	18,843	-0.24%
2020/08/07	76	43.40	57	43.26	43.25	19	18,500	0.10%
2020/08/06	126	44.26	119	44.18	43.50	7	17,960	0.04%	大買/大賣/
2020/08/05	118	41.27	75	41.56	41.35	43	16,997	0.25%	大買/
2020/08/04	19	38.27	21	38.65	39.60	-2	15,891	-0.01%
2020/08/03	8	35.96	1	35.70	36.00	7	15,217	0.05%
2020/07/31	13	35.86	13	36.03	35.75	0	15,184	0.00%
2020/07/30	1	36.40	32	36.26	36.70	-31	15,056	-0.21%
2020/07/29	1	35.15	1	34.90	35.65	0	14,890	0.00%
2020/07/28	18	35.38	8	35.88	34.30	10	14,733	0.07%
2020/07/27	30	36.55	8	36.78	35.75	22	14,450	0.15%
2020/07/24	18	37.46	34	36.95	36.95	-16	14,200	-0.11%
2020/07/23	8	36.24	21	36.45	36.50	-13	13,766	-0.09%
2020/07/22	7	35.10	16	35.12	36.20	-9	13,647	-0.07%
2020/07/21	34	35.33	29	35.14	34.50	5	13,472	0.04%
2020/07/20	23	33.88	25	34.33	33.70	-2	13,268	-0.02%
2020/07/17	55	38.66	37	38.38	37.40	18	12,881	0.14%
2020/07/16	3	36.32	7	36.34	37.00	-4	12,208	-0.03%
2020/07/15	6	37.32	7	37.09	36.10	-1	12,035	-0.01%
2020/07/14	29	38.63	31	38.14	38.05	-2	11,593	-0.02%
2020/07/13	5	36.74	2	36.40	36.50	3	11,051	0.03%
2020/07/10	22	36.23	14	35.77	35.30	8	10,684	0.07%
2020/07/09	38	39.51	28	39.15	37.35	10	10,324	0.10%
2020/07/08	61	36.93	41	36.97	37.70	20	9,539	0.21%
2020/07/07	24	33.42	18	33.82	34.85	6	8,843	0.07%
2020/07/06	2	30.68	9	31.11	31.70	-7	8,261	-0.08%
2020/07/03	1	28.25	15	28.86	28.95	-14	8,241	-0.17%
2020/07/02	13	28.45	16	28.42	28.40	-3	8,172	-0.04%
2020/07/01	12	28.68	18	28.07	28.10	-6	8,109	-0.07%
2020/06/30	7	28.63	1	28.10	29.00	6	7,921	0.08%
2020/06/29	4	26.63	0	0.00	26.85	4	7,802	0.05%
2020/06/24	10	24.95	41	24.52	24.45	-31	7,666	-0.40%
2020/06/23	14	23.45	71	23.32	23.20	-57	7,599	-0.75%
2020/06/22	99	27.01	5	25.00	24.15	94	7,488	1.26%
2020/06/19	15	26.49	10	25.80	26.40	5	7,418	0.07%
2020/06/18	20	26.75	90	25.59	26.90	-70	7,306	-0.96%
2020/06/17	97	24.80	0	0.00	24.50	97	7,128	1.36%
2020/06/16	19	23.60	31	23.69	23.55	-12	7,031	-0.17%
2020/06/15	24	24.17	3	24.20	24.25	21	6,945	0.30%
2020/06/12	21	22.04	37	22.21	22.85	-16	6,741	-0.24%
2020/06/11	48	21.98	8	21.38	20.80	40	6,005	0.67%
2020/06/10	20	19.54	432	19.81	20.15	-412	5,442	-7.57%	大賣/鉅額交易
2020/06/09	153	17.56	114	17.70	18.35	39	5,048	0.77%	大買/大賣/
2020/06/08	364	16.67	42	16.01	16.70	322	4,725	6.81%	大買/鉅額交易
2020/06/05	14	15.86	11	15.73	15.95	3	4,555	0.07%
2020/05/25	0	0.00	21	13.77	13.70	-21	5,457	-0.38%
2020/05/22	11	14.00	1	13.85	13.95	10	5,430	0.18%
2020/05/21	11	14.21	0	0.00	14.30	11	5,349	0.21%
2020/05/08	11	13.72	9	13.47	13.30	2	5,485	0.04%
2020/05/07	0	0.00	10	13.10	13.50	-10	5,447	-0.18%
2020/05/06	0	0.00	10	13.25	12.70	-10	5,352	-0.19%
2020/05/04	0	0.00	2	12.40	12.55	-2	5,222	-0.04%
2020/04/29	0	0.00	2	12.15	12.10	-2	5,130	-0.04%
2020/04/28	0	0.00	13	11.82	12.00	-13	5,083	-0.26%
2020/04/24	1	11.85	0	0.00	11.85	1	4,942	0.02%
2020/04/23	10	12.05	26	12.10	11.90	-16	4,903	-0.33%
2020/04/22	3	11.45	4	11.45	11.50	-1	4,724	-0.02%
2020/04/21	5	11.85	11	11.65	11.70	-6	4,677	-0.13%
2020/04/17	20	11.20	0	0.00	11.20	20	4,476	0.45%
2020/04/16	0	0.00	2	11.85	11.70	-2	4,397	-0.05%
2020/04/15	0	0.00	18	11.30	11.20	-18	4,249	-0.42%
2020/04/14	32	11.19	0	0.00	11.20	32	4,222	0.76%
2020/04/10	1	11.55	0	0.00	11.45	1	4,113	0.02%
2020/04/08	10	11.75	0	0.00	11.45	10	4,009	0.25%
2020/04/07	0	0.00	4	11.69	11.80	-4	3,856	-0.10%
2020/04/06	3	10.43	0	0.00	10.75	3	3,713	0.08%
2020/04/01	0	0.00	1	9.80	9.80	-1	3,572	-0.03%
2020/03/30	1	9.84	1	9.72	9.80	0	3,498	0.00%
2020/03/25	5	9.53	2	9.05	9.54	3	3,367	0.09%
2020/03/24	0	0.00	4	8.70	8.68	-4	3,295	-0.12%
2020/03/23	1	8.30	0	0.00	8.36	1	3,276	0.03%
2020/03/20	4	8.87	1	8.78	8.69	3	3,258	0.09%
2020/03/19	5	8.76	10	8.70	8.19	-5	3,231	-0.15%
2020/03/18	1	9.91	0	0.00	9.09	1	3,189	0.03%
2020/03/17	14	9.64	25	9.46	9.54	-11	3,140	-0.35%
2020/03/13	9	8.47	0	0.00	8.93	9	2,950	0.31%
2020/03/12	1	9.40	1	10.20	9.38	0	2,881	0.00%
2020/03/11	5	10.69	12	10.72	10.25	-7	2,819	-0.25%
2020/03/06	54	13.11	30	13.00	12.85	24	2,549	0.94%
2020/03/05	19	13.33	9	13.59	13.25	10	2,404	0.42%
2020/03/04	12	13.42	11	13.10	13.50	1	2,074	0.05%
2020/03/03	9	12.38	5	12.40	12.30	4	1,734	0.23%
2020/02/27	1	12.35	0	0.00	12.15	1	1,469	0.07%
2020/02/26	0	0.00	8	12.55	12.75	-8	1,355	-0.59%
2020/02/25	10	11.61	13	11.93	11.80	-3	1,144	-0.26%
2020/02/24	11	12.17	1	12.00	12.05	10	1,067	0.94%
2020/02/21	12	12.21	0	0.00	12.20	12	1,009	1.19%
2020/02/20	7	12.56	1	12.35	12.60	6	957	0.63%
2020/02/19	2	12.05	10	12.05	12.25	-8	794	-1.01%
2020/02/18	10	11.40	0	0.00	12.30	10	687	1.46%
2020/02/17	5	10.80	0	0.00	11.20	5	564	0.89%
2020/02/12	0	0.00	3	10.50	10.60	-3	469	-0.64%
2020/02/11	0	0.00	1	10.35	10.35	-1	429	-0.23%
2020/02/10	4	10.35	0	0.00	10.35	4	402	0.99%
2019/12/17	0	0.00	3	10.30	10.30	-3	427	-0.70%
2019/12/02	0	10.00	0	0.00	10.10	0	445	0.00%
2019/10/28	3	11.40	0	0.00	11.30	3	468	0.64%
2019/09/03	0	0.00	1	10.90	10.80	-1	457	-0.22%
2019/08/12	0	0.00	3	10.70	10.65	-3	488	-0.61%
2019/08/08	3	10.75	0	0.00	10.75	3	505	0.59%
2019/08/07	40	10.65	40	10.65	10.65	0	557	0.00%
2019/07/31	0	0.00	5	11.20	11.25	-5	759	-0.66%
2019/07/30	0	0.00	3	11.20	11.15	-3	782	-0.38%
2019/07/29	4	11.60	0	0.00	11.45	4	783	0.51%
2019/07/26	4	11.35	4	11.45	11.65	0	778	0.00%
2019/07/25	0	0.00	4	11.45	11.40	-4	802	-0.50%
2019/07/24	8	11.57	0	0.00	11.35	8	805	0.99%
2019/07/23	0	0.00	3	11.45	11.60	-3	807	-0.37%
2019/07/22	0	0.00	3	11.25	11.20	-3	785	-0.38%
2019/07/18	0	0.00	9	11.25	11.20	-9	798	-1.13%
2019/07/17	15	11.24	0	0.00	11.20	15	812	1.85%
2019/07/16	0	0.00	11	11.43	11.35	-11	832	-1.32%
2019/07/15	11	11.43	0	0.00	11.35	11	940	1.17%
2019/07/12	0	0.00	0.1	11.50	11.60	-0.1	970	-0.01%
2019/07/10	0	0.00	3	11.20	11.20	-3	972	-0.31%
2019/07/09	3	11.20	0	0.00	11.15	3	979	0.31%
2019/07/01	0	0.00	10	11.15	11.20	-10	1,209	-0.83%
2019/06/26	5	11.10	0	0.00	11.05	5	1,424	0.35%
2019/06/24	8	11.39	3	11.35	11.35	5	1,444	0.35%
2019/06/21	6	11.28	6	11.38	11.45	0	1,448	0.00%
2019/06/20	0	0.00	3	11.10	11.10	-3	1,444	-0.21%
2019/06/19	3	11.10	0	0.00	11.10	3	1,453	0.21%
2019/05/17	0	0.00	1	11.50	11.00	-1	1,794	-0.06%
2019/05/16	0	0.00	2	11.70	11.35	-2	1,786	-0.11%
2019/05/15	0	0.00	11	11.94	11.75	-11	1,788	-0.62%
2019/05/10	10	13.27	10	13.15	12.95	0	1,725	0.00%
2019/05/09	71	13.68	75	13.50	13.05	-4	1,687	-0.24%
2019/05/08	0	0.00	3	13.45	13.60	-3	1,557	-0.19%
2019/05/07	2	13.10	2	13.00	13.05	0	1,494	0.00%
2019/05/03	10	12.75	0	0.00	12.75	10	1,466	0.68%
2019/05/02	0	0.00	0.1	12.80	12.80	-0.1	1,454	-0.01%
2019/04/29	0	0.00	14	12.20	12.15	-14	1,424	-0.98%
2019/04/26	0	0.00	1	12.75	12.55	-1	1,431	-0.07%
2019/04/23	0	0.00	2	12.95	12.90	-2	1,408	-0.14%
2019/04/22	1	13.00	0	0.00	12.90	1	1,395	0.07%
2019/04/19	1	13.65	0	0.00	13.20	1	1,369	0.07%
2019/04/17	5	12.80	0	0.00	13.00	5	1,228	0.41%
2019/04/15	2	12.80	0	0.00	12.70	2	1,223	0.16%
2019/04/12	1	12.95	0	0.00	12.80	1	1,216	0.08%
2019/04/10	1	12.75	0	0.00	12.90	1	1,082	0.09%
2019/04/09	0	0.00	1.4	13.04	12.95	-1.4	1,062	-0.13%
2019/04/08	13	13.13	1	13.25	13.10	12	1,030	1.16%
2019/04/02	2	13.05	1	13.00	13.20	1	982	0.10%
2019/04/01	2	13.25	5	12.62	13.20	-3	929	-0.32%
2019/03/29	11	12.44	12	12.40	12.40	-1	852	-0.12%
2019/03/06	0	0.00	1	11.70	11.70	-1	615	-0.16%
2019/02/27	0	0.00	4	11.60	11.45	-4	600	-0.67%
2019/02/22	12	12.08	0	0.00	11.95	12	549	2.18%
2019/02/21	5	11.43	0	0.00	11.40	5	462	1.08%
2019/01/28	0	0.00	5	10.75	10.75	-5	469	-1.07%
2019/01/24	1	10.80	1	10.65	10.65	0	467	0.00%
2019/01/21	0	0.00	1	10.85	10.80	-1	464	-0.22%
2019/01/18	2	10.65	1	10.65	10.75	1	461	0.22%
2018/12/26	0	0.00	1	10.30	10.20	-1	462	-0.22%
2018/12/22	1	10.60	0	0.00	10.35	1	468	0.21%
2018/12/13	0	0.00	2	10.60	10.70	-2	464	-0.43%
2018/12/03	1	10.90	1	11.00	11.05	0	491	0.00%
2018/11/30	0	0.00	4	11.50	10.85	-4	480	-0.83%
2018/11/29	2	10.85	0	0.00	10.75	2	472	0.42%
2018/11/28	2	11.05	0	0.00	10.90	2	460	0.43%
2018/10/25	0	0.00	10	9.33	9.33	-10	520	-1.92%
2018/09/10	1	11.25	0	0.00	10.95	1	659	0.15%
2018/09/07	1	11.85	0	0.00	11.70	1	652	0.15%
2018/09/03	1	12.40	0	0.00	12.30	1	703	0.14%
2018/08/28	0	0.00	5	12.30	12.25	-5	872	-0.57%
2018/08/20	5	12.25	0	0.00	12.15	5	1,095	0.46%
2018/07/27	0	0.00	4	13.10	13.05	-4	1,196	-0.33%
2018/07/25	10	13.30	0	0.00	13.15	10	1,189	0.84%
2018/07/23	4	12.75	0	0.00	12.75	4	1,165	0.34%
2018/07/19	0	0.00	2	12.75	12.65	-2	1,185	-0.17%
2018/07/16	7	13.31	0	0.00	13.10	7	1,190	0.59%
2018/07/12	0	0.00	2	12.85	13.00	-2	1,157	-0.17%
2018/07/11	2	12.90	0	0.00	12.70	2	1,158	0.17%
2018/07/09	1	12.70	1	12.70	12.70	0	1,184	0.00%
2018/06/21	0	0.00	6	12.70	12.70	-6	1,223	-0.49%
2018/06/13	0	0.00	7	13.41	13.30	-7	1,210	-0.58%
2018/06/11	0	0.00	1	13.60	13.55	-1	1,221	-0.08%
2018/06/08	12	13.72	17	13.81	13.60	-5	1,226	-0.41%
2018/06/06	15	13.55	7	13.53	13.80	8	1,418	0.56%
2018/06/05	2	13.10	0	0.00	13.05	2	1,347	0.15%
2018/06/04	0	0.00	2	13.30	13.30	-2	1,365	-0.15%
2018/06/01	12	13.73	1	13.95	13.20	11	1,358	0.81%
2018/05/23	0	0.00	2	12.55	12.65	-2	1,342	-0.15%
2018/05/22	1	12.60	0	0.00	12.45	1	1,312	0.08%
2018/05/21	0	0.00	1	12.60	12.60	-1	1,321	-0.08%
2018/05/18	1	12.80	0	0.00	12.70	1	1,329	0.08%
2018/05/17	1	12.60	3	12.40	12.30	-2	1,325	-0.15%
2018/05/07	0	0.00	2	12.60	12.90	-2	1,657	-0.12%
2018/04/24	0	0.00	10	12.30	12.15	-10	2,689	-0.37%
2018/04/02	0	0.00	2	13.05	12.95	-2	3,260	-0.06%
2018/03/30	2	13.10	0	0.00	12.90	2	3,298	0.06%
2018/03/29	3	13.10	0	0.00	13.05	3	3,317	0.09%
2018/03/27	2	13.15	2	13.30	13.10	0	3,399	0.00%
2018/03/16	0	0.00	10	13.90	13.85	-10	3,722	-0.27%
2018/03/15	0	0.00	10	13.80	13.80	-10	3,714	-0.27%
2018/03/14	20	14.04	5	14.00	14.00	15	3,703	0.41%
2018/03/13	9	14.18	1	14.00	14.05	8	3,692	0.22%
2018/03/07	0	0.00	1	13.85	13.70	-1	3,499	-0.03%
2018/03/06	0	0.00	1	13.90	13.80	-1	3,532	-0.03%
2018/03/05	2	14.30	0	0.00	14.15	2	3,535	0.06%
2018/02/23	1	13.60	0	0.00	13.30	1	3,755	0.03%
2018/02/21	0	0.00	1	12.80	12.85	-1	3,806	-0.03%
2018/02/09	0	0.00	14	12.11	12.40	-14	3,900	-0.36%
2018/02/08	1	13.10	0	0.00	12.85	1	3,981	0.03%
2018/02/06	40	13.60	1	13.10	13.05	39	4,153	0.94%
2018/02/05	2	14.45	3	14.40	14.50	-1	4,389	-0.02%
2018/02/01	15	15.49	0	0.00	15.15	15	5,000	0.30%
2018/01/31	0	0.00	12	15.16	15.15	-12	5,132	-0.23%
2018/01/30	0	0.00	1	15.75	15.35	-1	5,103	-0.02%
2018/01/29	3	16.02	6	15.66	16.05	-3	5,024	-0.06%
2018/01/26	2	14.80	3	15.00	15.00	-1	4,783	-0.02%
2018/01/25	10	15.00	2	14.50	14.45	8	4,696	0.17%
2018/01/24	3	14.92	0	0.00	14.90	3	4,669	0.06%
2018/01/23	10	15.42	5	15.44	15.05	5	4,676	0.11%
2018/01/22	10	14.80	1	15.35	14.85	9	4,504	0.20%
2018/01/19	21	14.96	17	15.24	15.20	4	4,448	0.09%
2018/01/17	7	14.63	2	14.75	14.65	5	4,138	0.12%
2018/01/16	0	0.00	4	14.15	14.45	-4	4,155	-0.10%
2018/01/15	4	14.10	0	0.00	13.90	4	4,094	0.10%
2018/01/12	10	13.95	0	0.00	13.90	10	4,091	0.24%
2018/01/05	0	0.00	2	14.10	14.10	-2	3,982	-0.05%
2018/01/04	0	0.00	3	14.33	14.30	-3	3,960	-0.08%
2018/01/03	3	14.40	30	14.10	14.55	-27	3,920	-0.69%