仲琦 (2419)-元大-淡水券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股▲0.41%
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	30.10	0	0.00	30.50	3	1,730	0.17%
2024/04/15	10	31.32	14	31.35	31.00	-4	1,739	-0.23%
2024/04/12	60	31.89	0	0.00	31.85	60	1,724	3.48%
2024/04/09	0	0.00	15	33.32	33.35	-15	1,821	-0.82%
2024/04/03	15	31.20	25	31.45	31.65	-10	1,766	-0.57%
2024/03/29	0	0.00	5	31.75	31.50	-5	1,804	-0.28%
2024/03/27	5	32.02	0	0.00	32.00	5	1,835	0.27%
2024/03/25	1	33.15	0	0.00	33.25	1	1,904	0.05%
2024/03/22	0	0.00	21	33.40	33.50	-21	1,943	-1.08%
2024/03/20	1	32.40	0	0.00	32.20	1	2,024	0.05%
2024/03/19	0	0.00	3	32.90	32.95	-3	2,234	-0.13%
2024/03/14	0	0.00	0	31.65	31.45	0	3,345	0.00%
2024/03/13	1.7	31.70	0	0.00	31.55	1.7	3,397	0.05%
2024/03/12	0	0.00	2	32.10	32.25	-2	3,539	-0.06%
2024/03/11	2	32.55	1	32.00	31.85	1	4,081	0.02%
2024/03/08	0	0.00	12	31.67	31.80	-12	4,151	-0.29%
2024/03/07	3	32.00	0	0.00	31.55	3	4,137	0.07%
2024/03/06	12	32.85	0	0.00	32.70	12	4,116	0.29%
2024/03/05	24.3	33.89	5	34.16	33.85	19.3	4,101	0.47%
2024/03/04	1	32.45	1	33.25	33.25	0	3,838	0.00%
2024/02/29	0	0.00	10	30.20	30.15	-10	3,751	-0.27%
2024/02/23	0	0.00	1	30.90	30.90	-1	3,716	-0.03%
2024/02/21	0	0.00	1	31.40	31.35	-1	3,724	-0.03%
2024/02/20	1	31.25	0	0.00	31.35	1	3,722	0.03%
2024/02/16	0	0.00	1	31.50	31.60	-1	3,714	-0.03%
2024/02/05	2	31.30	3	31.12	30.95	-1	3,695	-0.03%
2024/01/26	0	0.00	1	33.20	33.30	-1	3,634	-0.03%
2024/01/19	0	0.00	2	32.35	32.35	-2	3,803	-0.05%
2024/01/18	2	33.10	0	0.00	32.05	2	3,806	0.05%
2024/01/10	0	0.00	2	32.55	32.55	-2	3,860	-0.05%
2024/01/09	2	33.30	0	0.00	33.10	2	3,861	0.05%
2024/01/04	0	0.00	2	35.35	34.60	-2	3,853	-0.05%
2024/01/03	0	0.00	1	33.70	34.30	-1	3,800	-0.03%
2024/01/02	0	0.00	1	34.45	34.00	-1	3,800	-0.03%
2023/12/21	0	0.00	1	36.50	36.30	-1	3,913	-0.03%
2023/12/19	0	0.00	5	35.30	35.40	-5	3,855	-0.13%
2023/12/18	7	36.44	1	36.45	36.30	6	3,840	0.16%
2023/12/15	6	36.96	5	36.75	37.00	1	3,816	0.03%
2023/12/14	28	37.72	0	0.00	36.90	28	3,768	0.74%
2023/12/13	40.2	39.09	28	38.93	38.00	12.2	3,558	0.34%
2023/12/12	1	36.80	4	37.03	37.05	-3	2,681	-0.11%
2023/12/11	10	33.80	0	0.00	33.70	10	2,577	0.39%
2023/12/08	0	0.00	40	34.54	34.00	-40	2,612	-1.53%
2023/12/07	7	34.91	5	34.16	34.10	2	2,621	0.08%
2023/12/06	29	36.22	6	36.15	35.95	23	2,540	0.91%
2023/12/05	3	32.65	17	32.72	34.35	-14	2,073	-0.68%
2023/11/29	0	0.00	5	30.50	30.80	-5	2,116	-0.24%
2023/11/22	0	0.00	1	30.55	30.75	-1	2,450	-0.04%
2023/10/30	4	31.54	6	30.91	30.85	-2	4,721	-0.04%
2023/10/25	1	30.85	1	31.10	30.80	0	5,481	0.00%
2023/10/20	4	30.30	4	30.15	30.15	0	6,274	0.00%
2023/10/19	5	30.40	0	0.00	30.80	5	6,685	0.07%
2023/10/17	1	31.10	0	0.00	31.25	1	7,567	0.01%
2023/10/16	5	31.50	0	0.00	31.60	5	8,281	0.06%
2023/10/04	9	33.98	2	33.20	33.20	7	11,945	0.06%
2023/10/03	0	0.00	2	34.25	34.10	-2	12,609	-0.02%
2023/09/21	0	0.00	7	33.36	33.20	-7	17,141	-0.04%
2023/09/19	2	34.45	2	34.85	34.00	0	17,443	0.00%
2023/09/15	0	0.00	4	35.15	34.85	-4	17,402	-0.02%
2023/09/14	1	36.00	1	35.60	35.70	0	17,364	0.00%
2023/09/12	2	34.20	2	34.30	34.30	0	17,293	0.00%
2023/09/11	2	34.55	4	34.08	34.05	-2	17,232	-0.01%
2023/09/08	0	0.00	0.5	35.40	35.20	-0.5	17,170	0.00%
2023/09/06	4	37.38	5	37.30	36.90	-1	17,056	-0.01%
2023/09/05	0	0.00	8	36.55	36.70	-8	17,006	-0.05%
2023/09/04	6	37.18	1	37.25	37.25	5	16,968	0.03%
2023/09/01	4	37.93	1	37.75	37.75	3	16,927	0.02%
2023/08/31	1	38.00	1	38.70	38.70	0	16,888	0.00%
2023/08/30	3	39.00	6	38.65	38.55	-3	16,871	-0.02%
2023/08/29	2	38.88	3	38.45	38.50	-1	16,836	-0.01%
2023/08/28	8	39.98	3	39.78	39.20	5	16,764	0.03%
2023/08/25	6	41.22	11	40.23	41.10	-5	16,654	-0.03%
2023/08/24	35	42.81	32	42.04	40.50	3	16,427	0.02%
2023/08/23	11	39.52	11	40.34	41.10	0	15,736	0.00%
2023/08/22	30	37.92	17	37.44	37.40	13	15,579	0.08%
2023/08/21	9	36.96	6	37.08	37.10	3	15,413	0.02%
2023/08/18	2	37.10	2	37.15	35.85	0	15,280	0.00%
2023/08/17	2	37.80	1	36.10	37.65	1	15,205	0.01%
2023/08/16	1	36.50	22	36.67	36.75	-21	15,145	-0.14%
2023/08/15	1	37.10	1	37.05	36.95	0	15,107	0.00%
2023/08/14	1	36.20	1	36.70	36.45	0	15,064	0.00%
2023/08/11	9	37.29	3	37.47	37.05	6	15,022	0.04%
2023/08/10	2	37.65	5	37.64	37.20	-3	14,974	-0.02%
2023/08/09	4	39.18	2	38.55	38.50	2	14,901	0.01%
2023/08/08	1	38.50	6	38.91	39.00	-5	14,836	-0.03%
2023/08/07	2	39.83	3	39.87	39.90	-1	14,751	-0.01%
2023/08/04	12.1	39.59	30	39.68	39.75	-17.9	14,651	-0.12%
2023/08/02	3	41.30	59	41.66	41.05	-56	14,519	-0.39%
2023/08/01	9.6	44.45	34	43.64	43.25	-24.5	14,290	-0.17%
2023/07/31	59	47.69	44	46.58	45.60	15	14,050	0.11%
2023/07/28	15	45.66	7	45.45	45.90	8	13,675	0.06%
2023/07/27	33	47.70	16	47.12	46.80	17	13,490	0.13%
2023/07/26	18.1	47.93	18	46.88	46.70	0.1	13,294	0.00%
2023/07/25	40	49.71	15.6	48.67	48.30	24.4	13,076	0.19%
2023/07/24	73	50.60	16	50.74	49.70	57	12,741	0.45%
2023/07/21	51.1	49.53	30.5	48.58	49.60	20.5	12,315	0.17%
2023/07/20	43	48.11	28.3	48.50	47.45	14.7	11,835	0.12%
2023/07/19	18	50.26	41	49.56	48.15	-23	11,430	-0.20%
2023/07/18	83.1	52.39	91	51.64	49.60	-7.9	10,757	-0.07%
2023/07/17	55	49.77	55.3	51.10	51.50	-0.3	9,720	0.00%
2023/07/14	49	44.98	90.7	45.44	46.90	-41.7	9,306	-0.45%
2023/07/13	42	41.31	45	42.28	42.65	-3	8,517	-0.04%
2023/07/12	38	39.63	24	39.05	38.80	14	8,040	0.17%
2023/07/11	42	39.44	48.1	39.81	39.95	-6.1	7,755	-0.08%
2023/07/10	62	39.61	15	39.58	39.05	47	7,269	0.65%
2023/07/07	21.1	38.86	90	39.32	40.25	-68.9	6,547	-1.05%
2023/07/06	47	37.23	15	37.15	36.60	32	5,615	0.57%
2023/07/05	62	37.90	45	37.16	37.00	17	5,239	0.32%
2023/07/04	10	36.96	20	37.03	38.75	-10	4,818	-0.21%
2023/07/03	39	33.39	45	34.74	35.25	-6	4,246	-0.14%
2023/06/30	20	31.84	28	32.03	32.05	-8	3,781	-0.21%
2023/06/29	71	31.31	43	31.85	31.80	28	3,438	0.81%
2023/06/28	3	29.52	8	30.05	30.05	-5	2,107	-0.24%
2023/06/27	1	27.15	1	27.40	27.35	0	1,800	0.00%
2023/06/21	0	0.00	1	27.55	27.75	-1	1,808	-0.06%
2023/06/19	0	0.00	0.3	27.60	27.55	-0.3	1,824	-0.02%
2023/06/16	0	0.00	4	27.96	27.75	-4	1,814	-0.22%
2023/06/15	0	0.00	1	27.30	27.30	-1	1,757	-0.06%
2023/06/08	1	26.85	1	26.80	26.70	0	1,900	0.00%
2023/06/06	3	27.20	0	0.00	27.10	3	2,020	0.15%
2023/06/05	3	27.62	1	27.75	27.55	2	2,157	0.09%
2023/06/02	0	0.00	1	27.15	27.30	-1	2,195	-0.05%
2023/06/01	1.1	27.06	0	0.00	27.05	1.1	2,257	0.05%
2023/05/31	2	27.10	3	27.08	27.20	-1	2,433	-0.04%
2023/05/30	0.1	26.75	0	0.00	26.85	0.1	2,776	0.00%
2023/05/17	1	26.25	0	0.00	26.20	1	3,136	0.03%
2023/05/15	0	0.00	1	25.90	25.90	-1	3,149	-0.03%
2023/05/10	2	26.15	0	0.00	26.20	2	3,235	0.06%
2023/05/08	0	0.00	1	26.75	26.65	-1	3,315	-0.03%
2023/05/05	0	0.00	1.3	26.46	26.35	-1.3	3,336	-0.04%
2023/05/04	0.1	26.20	1	26.10	26.30	-0.9	3,359	-0.03%
2023/04/28	3	25.95	0	0.00	26.00	3	3,336	0.09%
2023/04/25	2	26.23	0	0.00	26.00	2	3,310	0.06%
2023/04/21	5	27.22	0	0.00	26.85	5	3,309	0.15%
2023/04/20	3	28.40	0	28.65	28.20	3	3,304	0.09%
2023/04/18	5	29.37	14	29.18	28.70	-9	3,511	-0.26%
2023/04/17	1	28.95	3	29.08	29.05	-2	3,806	-0.05%
2023/04/14	0	0.00	1	28.70	28.55	-1	3,845	-0.03%
2023/04/13	0	0.00	7	28.59	28.30	-7	3,830	-0.18%
2023/04/06	0	0.00	2	28.30	28.35	-2	3,743	-0.05%
2023/03/31	2	27.88	0	0.00	27.80	2	3,715	0.05%
2023/03/30	2	28.50	4	28.35	28.30	-2	3,669	-0.05%
2023/03/28	2	27.75	1	27.30	27.30	1	3,631	0.03%
2023/03/27	0	0.00	6	28.04	28.05	-6	3,618	-0.17%
2023/03/24	4	27.79	1	28.00	27.70	3	3,663	0.08%
2023/03/23	0	0.00	1	28.00	27.90	-1	3,680	-0.03%
2023/03/22	0	0.00	1	27.70	27.65	-1	3,663	-0.03%
2023/03/21	0	0.00	1	27.60	27.55	-1	3,669	-0.03%
2023/03/20	0	0.00	1	27.25	27.25	-1	3,672	-0.03%
2023/03/17	2	27.30	0	0.00	27.15	2	3,678	0.05%
2023/03/16	3.1	27.35	10	26.95	26.90	-6.9	3,672	-0.19%
2023/03/15	2	28.20	0	0.00	28.00	2	3,663	0.05%
2023/03/10	0.2	28.43	0	0.00	28.10	0.2	3,753	0.01%
2023/03/09	5	28.98	1	29.05	28.95	4	3,785	0.11%
2023/03/08	3	29.33	5	29.31	29.40	-2	3,920	-0.05%
2023/03/07	0	0.00	2	28.80	28.80	-2	3,984	-0.05%
2023/03/06	3	28.53	0	0.00	28.45	3	3,943	0.08%
2023/03/03	12	28.51	17	28.45	28.50	-5	3,909	-0.13%
2023/03/02	36	28.48	30	29.04	29.20	6	3,734	0.16%
2023/03/01	28	27.86	19	28.01	27.60	9	3,379	0.27%
2023/02/24	6	27.08	1	27.15	27.25	5	3,165	0.16%
2023/02/21	2	27.13	2	27.18	27.05	0	3,176	0.00%
2023/02/20	16	27.01	4	26.94	26.95	12	3,150	0.38%
2023/02/16	1	26.50	2	26.50	26.50	-1	3,152	-0.03%
2023/02/14	0	0.00	0	26.38	26.20	0	3,210	0.00%
2023/02/10	20	26.18	1	26.05	25.95	19	3,430	0.55%
2023/02/09	22	26.22	0	0.00	26.25	22	3,455	0.64%
2023/02/08	1	26.60	2	26.83	26.30	-1	3,530	-0.03%
2023/02/07	1	26.65	2	26.80	26.70	-1	3,501	-0.03%
2023/02/06	3	26.30	0	0.00	26.35	3	3,468	0.09%
2023/02/03	1	26.20	0	0.00	26.10	1	3,471	0.03%
2023/02/02	0	0.00	1	26.40	26.45	-1	3,474	-0.03%
2023/01/31	1	25.90	0	0.00	25.90	1	3,471	0.03%
2023/01/30	0	0.00	1	25.45	25.60	-1	3,538	-0.03%
2023/01/16	4	25.10	1	25.05	24.95	3	3,551	0.08%
2023/01/11	2	25.73	1	25.75	25.75	1	3,677	0.03%
2023/01/10	2	26.20	2	26.10	25.80	0	3,692	0.00%
2023/01/09	13	26.35	9	26.04	25.95	4	3,685	0.11%
2023/01/05	62	26.95	62	26.33	26.10	0	3,588	0.00%
2023/01/04	15	26.20	16	26.75	26.80	-1	3,293	-0.03%
2022/12/29	0	23.70	0	0.00	23.85	0	4,276	0.00%
2022/12/20	0	0.00	1	25.35	24.10	-1	4,470	-0.02%
2022/12/15	2	26.23	0	0.00	26.50	2	4,542	0.04%
2022/12/14	1	25.90	0	0.00	26.15	1	4,565	0.02%
2022/12/13	1	26.00	0	0.00	25.80	1	4,587	0.02%
2022/12/09	5	26.75	0	0.00	26.25	5	4,660	0.11%
2022/12/07	5	26.75	0	0.00	26.25	5	4,794	0.10%
2022/12/05	4	27.66	1	27.60	27.60	3	4,878	0.06%
2022/12/01	1	27.10	4	26.81	27.30	-3	4,844	-0.06%
2022/11/30	2	27.28	5	27.73	27.15	-3	5,001	-0.06%
2022/11/29	5	26.44	8.2	26.83	27.20	-3.2	5,029	-0.06%
2022/11/28	0	0.00	1	25.70	25.40	-1	5,107	-0.02%
2022/11/25	0	0.00	4	25.61	25.45	-4	5,209	-0.08%
2022/11/24	1	25.15	1	25.30	25.30	0	5,283	0.00%
2022/11/22	2	25.20	4	24.90	24.90	-2	5,600	-0.04%
2022/11/21	5	25.37	0	0.00	25.30	5	5,813	0.09%
2022/11/18	1.2	25.53	1	25.70	25.10	0.2	6,148	0.00%
2022/11/17	0	0.00	3	25.65	25.65	-3	6,183	-0.05%
2022/11/16	1	25.25	1	25.40	25.25	0	6,244	0.00%
2022/11/15	3	25.47	0	0.00	25.35	3	6,350	0.05%
2022/11/14	0	0.00	1	25.50	25.80	-1	6,466	-0.02%
2022/11/11	7	25.54	1	25.30	25.20	6	6,596	0.09%
2022/11/10	5	25.40	0	0.00	25.50	5	6,832	0.07%
2022/11/09	0	0.00	3	26.47	25.80	-3	8,019	-0.04%
2022/11/08	18	26.34	17	26.99	26.20	1	8,554	0.01%
2022/11/07	0	0.00	1	25.85	26.00	-1	8,577	-0.01%
2022/11/04	22	25.66	10	25.87	25.85	12	8,665	0.14%
2022/11/03	1	25.70	3	25.60	25.60	-2	8,680	-0.02%
2022/11/02	2	25.50	4	25.50	25.45	-2	8,769	-0.02%
2022/11/01	0	0.00	2	25.00	25.40	-2	8,935	-0.02%
2022/10/31	8	24.88	8	24.93	24.80	0	9,188	0.00%
2022/10/28	2	24.30	0	0.00	24.00	2	9,463	0.02%
2022/10/27	0	0.00	1	24.45	24.70	-1	9,960	-0.01%
2022/10/26	5	24.40	2	24.13	24.00	3	10,379	0.03%
2022/10/24	1	25.05	5	25.02	24.80	-4	12,188	-0.03%
2022/10/21	1	24.90	0	24.95	24.30	1	13,714	0.01%
2022/10/20	2	25.30	3	25.40	25.25	-1	14,169	-0.01%
2022/10/19	3	25.82	2	25.43	25.40	1	14,212	0.01%
2022/10/18	1	25.25	0	0.00	25.35	1	14,394	0.01%
2022/10/17	2	23.98	0	0.00	25.10	2	14,438	0.01%
2022/10/14	0	0.00	0	24.60	24.50	0	14,533	0.00%
2022/10/13	2	23.83	0	0.00	23.25	2	14,662	0.01%
2022/10/12	1	24.60	0	0.00	25.00	1	14,681	0.01%
2022/10/11	22	27.08	39	26.13	24.95	-17	14,958	-0.11%
2022/10/07	5	27.67	4	27.50	27.25	1	15,425	0.01%
2022/10/06	3	27.57	2	27.35	27.45	1	15,706	0.01%
2022/10/05	0	0.00	0	27.70	27.70	0	15,686	0.00%
2022/10/04	0	0.00	2	25.20	25.20	-2	15,794	-0.01%
2022/10/03	2	24.75	0	0.00	24.50	2	15,983	0.01%
2022/09/30	0	0.00	1	24.00	24.55	-1	16,702	-0.01%
2022/09/29	0	0.00	2	24.60	24.30	-2	16,842	-0.01%
2022/09/28	2	24.80	2	23.70	23.70	0	16,909	0.00%
2022/09/27	1	25.10	1	25.25	25.25	0	17,030	0.00%
2022/09/23	2	26.65	0	0.00	26.55	2	16,904	0.01%
2022/09/22	2	27.60	16	26.99	27.85	-14	16,837	-0.08%
2022/09/21	2	27.60	0	0.00	27.30	2	16,793	0.01%
2022/09/20	1	27.85	1	28.30	27.90	0	16,732	0.00%
2022/09/19	1	27.80	1	28.30	27.90	0	16,700	0.00%
2022/09/16	0.1	28.93	0	0.00	28.25	0.1	16,651	0.00%
2022/09/15	3	29.82	3	29.58	29.05	0	16,594	0.00%
2022/09/12	0	0.00	3	29.33	29.40	-3	16,358	-0.02%
2022/09/08	1	28.25	1	28.35	28.50	0	16,269	0.00%
2022/09/07	1	28.20	0	0.00	28.00	1	16,220	0.01%
2022/09/06	4	28.84	8	28.91	28.00	-4	16,140	-0.02%
2022/09/05	5	29.72	14	29.33	28.85	-9	15,893	-0.06%
2022/09/02	6	29.93	3	29.78	29.65	3	15,643	0.02%
2022/09/01	5	29.70	5	29.35	29.60	0	15,342	0.00%
2022/08/31	4	29.29	3	29.38	29.35	1	15,211	0.01%
2022/08/30	10	28.87	21	28.85	29.20	-11	15,094	-0.07%
2022/08/29	11	27.48	7	27.44	27.35	4	14,873	0.03%
2022/08/26	23	29.55	31.2	29.13	28.85	-8.2	14,756	-0.06%
2022/08/25	32.2	29.60	42	29.83	29.80	-9.8	14,518	-0.07%
2022/08/23	2	28.65	1	28.70	28.65	1	14,101	0.01%
2022/08/22	1	29.05	6	28.66	29.05	-5	13,990	-0.04%
2022/08/19	10	29.41	0	0.00	29.05	10	13,865	0.07%
2022/08/18	1	29.05	4	29.00	29.45	-3	13,710	-0.02%
2022/08/17	22	29.73	8	29.52	29.35	14	13,557	0.10%
2022/08/16	31	30.32	34	30.08	29.40	-3	13,274	-0.02%
2022/08/15	17	29.17	36	29.69	30.45	-19	12,048	-0.16%
2022/08/12	10	27.83	9	27.67	27.70	1	11,430	0.01%
2022/08/11	13	27.39	12	27.33	27.20	1	11,237	0.01%
2022/08/10	5	27.60	3	27.57	27.70	2	11,105	0.02%
2022/08/09	2	27.68	5	27.54	27.75	-3	10,992	-0.03%
2022/08/08	18	27.70	14	27.98	28.25	4	10,855	0.04%
2022/08/05	4	27.64	9	28.02	28.05	-5	10,652	-0.05%
2022/08/04	5	27.16	6	27.10	27.10	-1	10,368	-0.01%
2022/08/03	32	27.82	7	28.09	27.50	25	10,056	0.25%
2022/08/02	41	29.73	32	29.37	29.60	9	9,537	0.09%
2022/08/01	59	29.79	34	29.72	29.65	25	9,097	0.27%
2022/07/29	40	29.01	35	29.01	29.60	5	8,462	0.06%
2022/07/28	52	28.20	47	28.36	28.25	5	7,230	0.07%
2022/07/27	20	26.10	33	26.24	26.65	-13	5,696	-0.23%
2022/07/26	2	24.33	0	24.50	24.25	2	5,235	0.04%
2022/07/25	13	25.85	14	25.27	25.20	-1	5,361	-0.02%
2022/07/22	2	24.73	7	25.19	24.95	-5	5,177	-0.10%
2022/07/21	7	24.74	17	25.07	25.20	-10	5,091	-0.20%
2022/07/20	8	25.29	4	25.34	25.05	4	4,946	0.08%
2022/07/19	3	25.23	4	25.20	25.30	-1	4,765	-0.02%
2022/07/18	26	25.94	51	25.58	25.65	-25	4,627	-0.54%
2022/07/15	58	24.95	31	25.05	25.00	27	4,218	0.64%
2022/07/14	12	23.38	52.5	24.19	24.75	-40.5	3,118	-1.30%
2022/07/13	44	23.02	24	23.19	22.50	20	2,657	0.75%
2022/07/12	13	22.75	13	22.66	22.10	0	2,419	0.00%
2022/07/11	10.5	22.84	19	22.73	23.15	-8.5	2,257	-0.38%
2022/07/08	113	23.42	110.1	22.66	22.80	2.9	2,037	0.14%	大買/大賣/
2022/07/07	9	21.13	12.5	21.32	21.70	-3.5	1,291	-0.27%
2022/07/06	4	20.39	3	20.00	19.75	1	1,123	0.09%
2022/07/05	14.5	20.48	3	20.60	20.35	11.5	1,018	1.13%
2022/07/04	0	0.00	1	18.95	18.95	-1	844	-0.12%
2022/06/08	0	19.45	0	0.00	19.40	0	926	0.00%
2022/06/07	0	19.95	0	0.00	19.80	0	938	0.00%
2022/06/01	0	0.00	1	20.20	20.05	-1	956	-0.10%
2022/05/24	0	0.00	1	19.20	19.20	-1	984	-0.10%
2022/05/18	1	19.25	0	0.00	19.15	1	1,022	0.10%
2022/05/10	0	0.00	2	18.80	19.20	-2	1,012	-0.20%
2022/05/09	1	18.95	1	19.10	18.80	0	1,005	0.00%
2022/05/03	2	20.83	3	20.52	20.60	-1	935	-0.11%
2022/04/29	21	20.99	8	21.39	20.45	13	899	1.45%
2022/04/28	3	20.15	2	20.23	20.15	1	674	0.15%
2022/04/19	2	19.63	2	19.65	19.60	0	641	0.00%
2022/04/18	15	18.75	0	0.00	18.75	15	631	2.37%
2022/04/11	1	19.10	0	0.00	18.95	1	725	0.14%
2022/03/28	0	0.00	1	20.15	20.15	-1	818	-0.12%
2022/03/24	0	0.00	1	20.40	20.45	-1	828	-0.12%
2022/03/17	0	0.00	20	20.10	20.20	-20	1,731	-1.16%
2022/03/10	0	20.95	0	0.00	20.55	0	2,117	0.00%
2022/03/02	1	21.05	1	21.05	21.30	0	2,807	0.00%
2022/03/01	1	21.00	0	0.00	20.95	1	2,819	0.04%
2022/02/09	0	0.00	1	21.80	21.75	-1	3,989	-0.03%
2022/01/26	5	21.10	0	0.00	20.75	5	4,436	0.11%
2022/01/25	0	20.95	0	0.00	20.90	0	4,457	0.00%
2022/01/21	0	0.00	0	21.50	21.25	0	4,484	0.00%
2022/01/17	0	21.95	0	0.00	21.90	0	4,716	0.00%
2022/01/13	0	22.00	0	0.00	22.00	0	4,694	0.00%
2022/01/11	0	0.00	6	22.10	22.10	-6	4,661	-0.13%
2022/01/10	0.1	22.70	0	0.00	22.65	0.1	4,646	0.00%
2022/01/06	4	23.28	0	0.00	23.30	4	4,617	0.09%
2022/01/05	0	0.00	2	23.95	23.55	-2	4,604	-0.04%
2022/01/04	0	0.00	1	24.30	23.75	-1	4,584	-0.02%
2021/12/29	3	23.95	0	0.00	23.95	3	4,502	0.07%
2021/12/23	2	23.80	20.1	23.90	23.85	-18.1	4,437	-0.41%
2021/12/22	2	23.85	0	0.00	23.80	2	4,417	0.05%
2021/12/21	0	0.00	0.5	23.83	23.95	-0.5	4,399	-0.01%
2021/12/20	4	23.80	0	0.00	23.80	4	4,391	0.09%
2021/12/17	0	0.00	1	24.85	24.15	-1	4,363	-0.02%
2021/12/16	2	25.25	0	0.00	24.90	2	4,319	0.05%
2021/12/15	6	25.14	33	25.06	25.10	-27	4,268	-0.63%
2021/12/14	42.1	26.34	54	26.11	25.00	-11.9	4,187	-0.28%
2021/12/13	54	25.72	21	25.90	26.30	33	3,695	0.89%
2021/12/10	4	24.55	2	24.78	24.35	2	3,419	0.06%
2021/12/09	6	25.00	3	25.07	24.05	3	3,291	0.09%
2021/12/07	0	0.00	2	23.95	23.80	-2	3,081	-0.06%
2021/12/03	2	24.10	4	24.05	24.10	-2	2,991	-0.07%
2021/12/02	44	25.09	51	24.91	24.40	-7	2,940	-0.24%
2021/12/01	17	24.06	1	24.50	24.65	16	2,810	0.57%
2021/11/30	28	25.52	14.1	25.30	24.70	13.9	2,731	0.51%
2021/11/29	29	24.22	3	24.37	24.60	26	2,470	1.05%
2021/11/25	0	0.00	17	23.43	23.10	-17	2,252	-0.75%
2021/11/24	0	23.45	0	0.00	23.40	0	2,238	0.00%
2021/11/22	2	24.20	3	23.77	24.20	-1	2,179	-0.05%
2021/11/19	0	0.00	4	23.45	23.40	-4	2,108	-0.19%
2021/11/18	7	23.47	2	23.35	23.50	5	2,084	0.24%
2021/11/17	7	24.88	0	0.00	23.95	7	1,886	0.37%
2021/11/16	14.1	24.95	1	25.40	24.30	13.1	1,805	0.72%
2021/11/15	0	0.00	2	24.90	24.75	-2	1,685	-0.12%
2021/11/12	0	0.00	1	24.00	23.25	-1	1,553	-0.06%
2021/11/11	5	23.73	1.1	23.82	23.65	3.9	1,507	0.26%
2021/11/10	7	24.18	9	24.34	24.30	-2	1,418	-0.14%
2021/11/09	4	22.81	0	0.00	23.40	4	1,132	0.35%
2021/11/08	3.1	23.45	0.2	23.64	23.15	2.9	1,083	0.27%
2021/11/05	2	22.78	0	0.00	22.80	2	1,002	0.20%
2021/11/04	14.2	22.25	4	22.09	22.70	10.2	905	1.12%
2021/11/03	3	22.57	3.3	22.36	21.70	-0.3	786	-0.04%
2021/11/02	0	0.00	4	22.20	20.90	-4	563	-0.71%
2021/11/01	6	21.17	6	21.20	21.20	0	536	0.00%
2021/10/29	0.1	20.95	0	0.00	21.00	0.1	525	0.02%
2021/10/28	7.2	21.37	22	21.36	21.35	-14.8	509	-2.91%
2021/10/27	20	21.35	0	0.00	21.35	20	364	5.49%
2021/09/03	0	0.00	4	19.31	19.30	-4	430	-0.94%
2021/09/01	0	0.00	3	19.25	19.35	-3	435	-0.69%
2021/08/27	3	19.32	0	0.00	19.30	3	438	0.68%
2021/08/13	1	18.55	0	0.00	18.55	1	448	0.22%
2021/08/11	0	0.00	2	19.75	19.60	-2	450	-0.44%
2021/08/06	0	20.05	0	0.00	20.35	0	476	0.00%
2021/08/03	0	0.00	5	20.60	20.75	-5	530	-0.94%
2021/07/30	0	0.00	1	20.25	20.25	-1	538	-0.19%
2021/07/15	0	0.00	0.7	20.90	21.05	-0.7	916	-0.07%
2021/07/09	0.2	20.20	0	0.00	20.30	0.2	939	0.02%
2021/07/08	1	20.50	0	0.00	20.55	1	975	0.10%
2021/06/30	6	20.75	0	0.00	20.70	6	1,168	0.51%
2021/06/15	0	0.00	6.3	20.79	20.85	-6.3	1,262	-0.50%
2021/05/24	0	0.00	4	20.50	20.55	-4	1,383	-0.29%
2021/05/13	4	20.00	0	0.00	19.50	4	1,394	0.29%
2021/05/12	0	0.00	1	20.05	19.50	-1	1,387	-0.07%
2021/05/10	6	22.02	0	0.00	21.95	6	1,359	0.44%
2021/05/05	2	21.10	2	21.25	21.60	0	1,351	0.00%
2021/05/04	1	21.00	0	0.00	21.60	1	1,336	0.07%
2021/05/03	0	23.70	1	23.15	23.00	-1	1,293	-0.08%
2021/04/29	1	25.90	0	0.00	25.35	1	1,231	0.08%
2021/04/28	0	0.00	1	25.25	25.70	-1	1,172	-0.09%
2021/04/16	0	0.00	0.1	24.15	24.30	-0.1	1,088	0.00%
2021/04/15	0	0.00	2	24.00	24.05	-2	1,110	-0.18%
2021/04/13	0	0.00	1	25.10	24.15	-1	1,327	-0.08%
2021/04/09	0.3	25.00	0	0.00	24.95	0.3	1,371	0.02%
2021/03/24	0	0.00	2	24.05	24.10	-2	1,476	-0.14%
2021/03/23	0	0.00	1	24.10	24.00	-1	1,504	-0.07%
2021/03/17	2	24.35	0.9	24.15	24.30	1.1	1,576	0.07%
2021/03/08	0	0.00	13	23.90	23.55	-13	2,707	-0.48%
2021/03/04	0	0.00	10	23.80	23.85	-10	2,751	-0.36%
2021/02/23	0	0.00	5	23.90	23.75	-5	2,900	-0.17%
2021/02/02	0	0.00	1	22.85	22.80	-1	3,215	-0.03%
2021/02/01	1	22.00	1	22.30	22.20	0	3,207	0.00%
2021/01/29	0	0.00	0.7	22.80	22.25	-0.7	3,206	-0.02%
2021/01/28	0	0.00	0	22.95	22.75	0	3,203	0.00%
2021/01/26	18	22.70	0	0.00	22.55	18	3,194	0.56%
2021/01/25	0	0.00	6	22.40	22.90	-6	3,188	-0.19%
2021/01/22	1	22.25	0	0.00	22.55	1	3,178	0.03%
2021/01/21	1	22.20	1	22.85	22.30	0	3,167	0.00%
2021/01/20	12	22.52	0	0.00	22.20	12	3,155	0.38%
2021/01/12	2	24.43	1	24.70	24.45	1	3,040	0.03%
2021/01/07	0	0.00	81	25.75	25.65	-81	2,960	-2.74%
2021/01/06	2	25.60	8	26.05	25.75	-6	2,891	-0.21%
2021/01/05	7	25.30	5	25.16	25.05	2	2,684	0.07%
2021/01/04	0	0.00	1	25.05	25.00	-1	2,605	-0.04%
2020/12/31	1	24.35	0	0.00	24.45	1	2,581	0.04%
2020/12/29	2	24.83	8	25.05	24.65	-6	2,555	-0.23%
2020/12/28	41	25.05	6	25.35	25.25	35	2,518	1.39%
2020/12/25	43	25.04	3	25.48	25.65	40	2,465	1.62%
2020/12/24	1	24.75	0	0.00	24.75	1	2,393	0.04%
2020/12/22	0	0.00	2	24.23	24.00	-2	2,350	-0.09%
2020/12/21	1	24.40	0	0.00	24.40	1	2,329	0.04%
2020/12/18	0	0.00	2	25.05	24.75	-2	2,311	-0.09%
2020/12/17	1	24.55	0	0.00	24.60	1	2,279	0.04%
2020/12/16	5	24.95	10	24.90	24.90	-5	2,251	-0.22%
2020/12/15	1	25.05	0	0.00	24.90	1	2,226	0.04%
2020/12/14	0	25.80	1	25.70	25.40	-1	2,211	-0.05%
2020/12/11	3	25.60	0	0.00	25.20	3	2,198	0.14%
2020/12/10	8	25.95	0	0.00	26.00	8	2,155	0.37%
2020/12/09	8	26.36	6	26.33	26.50	2	2,095	0.10%
2020/12/08	12	26.73	2	26.93	26.95	10	2,015	0.50%
2020/12/07	10	25.89	4	25.84	25.85	6	1,726	0.35%
2020/12/04	10	25.44	8	25.60	25.50	2	1,540	0.13%
2020/12/03	1	25.35	0	0.00	25.20	1	1,419	0.07%
2020/12/02	4	24.60	14	25.04	25.30	-10	1,241	-0.81%
2020/12/01	0	0.00	2	23.30	23.35	-2	994	-0.20%
2020/11/26	0	0.00	1	22.65	22.65	-1	937	-0.11%
2020/11/25	2	22.70	1	23.15	22.65	1	923	0.11%
2020/11/24	20	23.28	19	23.20	22.90	1	886	0.11%
2020/11/23	0	0.00	0.3	22.50	22.40	-0.3	782	-0.03%
2020/11/19	2	22.25	0	0.00	22.20	2	772	0.26%
2020/11/18	0	0.00	1	22.30	22.20	-1	760	-0.13%
2020/11/17	1	22.65	2	22.38	22.20	-1	737	-0.14%
2020/11/16	2	22.75	7	22.34	22.80	-5	564	-0.89%
2020/11/13	1	20.80	0	0.00	20.75	1	440	0.23%
2020/11/06	4	20.05	0	0.00	19.95	4	408	0.98%
2020/11/05	3	20.05	0	0.00	20.05	3	404	0.74%
2020/09/14	0	0.00	1	22.25	22.20	-1	739	-0.14%
2020/08/24	0	0.00	1	21.75	21.65	-1	875	-0.11%
2020/07/31	1	21.25	0	0.00	21.40	1	871	0.11%
2020/07/16	5	21.75	0	0.00	21.75	5	1,090	0.46%
2020/07/10	5	22.65	0	0.00	22.65	5	1,092	0.46%
2020/07/06	1	23.95	2	23.30	23.10	-1	1,068	-0.09%
2020/06/30	0	0.00	1	23.10	22.30	-1	1,028	-0.10%
2020/06/24	0	0.00	5	22.40	22.40	-5	1,034	-0.48%
2020/06/23	1	22.20	0	0.00	22.65	1	1,039	0.10%
2020/06/22	0	0.00	1	23.00	22.55	-1	1,025	-0.10%
2020/06/19	0	0.00	9	22.98	22.95	-9	1,022	-0.88%
2020/06/18	1	21.90	0	0.00	22.50	1	995	0.10%
2020/06/17	1	22.10	0	0.00	22.05	1	974	0.10%
2020/06/10	0	0.00	0.8	21.35	21.35	-0.8	949	-0.08%
2020/06/08	7	21.14	0	0.00	21.15	7	980	0.71%
2020/06/05	0	0.00	1	21.30	21.35	-1	988	-0.10%
2020/05/29	1	20.15	0	0.00	20.15	1	1,035	0.10%
2020/05/15	0	0.00	11	20.15	20.10	-11	1,112	-0.99%
2020/05/05	3	22.77	9	23.31	21.60	-6	1,185	-0.51%
2020/05/04	2	21.05	2	22.05	22.05	0	1,084	0.00%
2020/04/30	6	20.15	0	0.00	20.05	6	1,088	0.55%
2020/04/07	2	18.10	5	18.52	18.30	-3	1,870	-0.16%
2020/03/30	3	16.90	0	0.00	18.30	3	2,573	0.12%
2020/03/17	0	0.00	1	17.70	17.60	-1	4,152	-0.02%
2020/03/16	2	18.85	0	0.00	18.85	2	4,158	0.05%
2020/03/12	3	23.20	3	22.90	22.85	0	4,180	0.00%
2020/03/09	5	24.20	9	23.45	23.50	-4	4,159	-0.10%
2020/03/02	5	23.75	5	23.75	23.75	0	4,115	0.00%
2020/02/26	6	24.14	2	24.13	24.10	4	4,082	0.10%
2020/02/18	0	0.00	3	23.60	23.55	-3	4,041	-0.07%
2020/02/13	0	0.00	1	23.95	23.80	-1	4,026	-0.02%
2020/02/12	1	23.90	0	0.00	24.00	1	4,011	0.02%
2020/02/06	0	0.00	1	24.55	23.95	-1	3,951	-0.03%
2020/02/05	0	0.00	9	23.30	23.15	-9	3,892	-0.23%
2020/02/04	0	0.00	1	23.25	23.40	-1	3,884	-0.03%
2020/02/03	0	0.00	1	21.80	23.25	-1	3,826	-0.03%
2020/01/31	0	0.00	2	21.28	21.15	-2	3,779	-0.05%
2020/01/30	3	21.20	0	0.00	20.85	3	3,758	0.08%
2020/01/17	5	23.30	5	23.30	23.30	0	3,722	0.00%
2020/01/15	0	0.00	2	23.20	23.25	-2	3,700	-0.05%
2020/01/14	0	0.00	0	23.30	23.40	0	3,688	0.00%
2020/01/13	3	23.15	3	23.05	23.05	0	3,665	0.00%
2020/01/10	0	0.00	4	23.25	23.25	-4	3,644	-0.11%
2020/01/09	3	23.60	3	23.10	23.10	0	3,636	0.00%
2020/01/08	3	23.52	1	23.05	23.05	2	3,611	0.06%
2020/01/07	7	24.00	2	24.10	24.25	5	3,551	0.14%
2020/01/06	1	25.90	0	0.00	25.55	1	3,417	0.03%
2020/01/03	5	28.50	5	27.60	27.60	0	3,366	0.00%
2020/01/02	7	28.29	5	28.65	28.65	2	3,327	0.06%
2019/12/30	2	29.13	1	28.85	28.30	1	2,951	0.03%
2019/12/27	3	28.77	1	29.05	29.05	2	2,759	0.07%
2019/12/26	5	28.06	3	28.10	28.10	2	2,379	0.08%
2019/12/25	0	0.00	4.3	27.98	27.95	-4.3	2,289	-0.19%
2019/12/24	3	28.20	9	28.04	28.05	-6	2,197	-0.27%
2019/12/23	5	27.90	1	28.45	28.20	4	2,095	0.19%
2019/12/20	0	0.00	3.8	27.50	27.55	-3.8	1,878	-0.20%
2019/12/19	5	27.98	21	27.91	27.70	-16	1,677	-0.95%
2019/12/18	11.2	28.02	62	28.19	27.90	-50.8	1,398	-3.63%
2019/12/17	0	0.00	0.8	27.35	27.35	-0.8	601	-0.13%
2019/12/13	0	0.00	1	22.65	22.65	-1	541	-0.18%
2019/12/12	20	20.48	0	0.00	20.60	20	524	3.81%
2019/12/09	0	0.00	2	20.20	20.20	-2	464	-0.43%
2019/11/26	1	19.10	1	19.05	19.05	0	386	0.00%
2019/11/06	0	0.00	1	18.50	18.50	-1	402	-0.25%
2019/11/05	1	18.35	0	0.00	18.40	1	405	0.25%
2019/11/01	2	18.65	0	0.00	18.65	2	416	0.48%
2019/10/31	0	0.00	2	18.55	18.45	-2	433	-0.46%
2019/10/29	1	18.70	0	0.00	18.60	1	436	0.23%
2019/10/16	1	18.35	0	0.00	18.30	1	586	0.17%
2019/10/04	0.1	18.90	0	0.00	18.95	0.1	643	0.02%
2019/10/02	0	0.00	1	19.00	19.00	-1	661	-0.15%
2019/10/01	2	19.10	0	0.00	19.10	2	668	0.30%
2019/09/26	0	0.00	7	19.25	19.25	-7	688	-1.02%
2019/09/24	1	19.45	0	0.00	19.40	1	692	0.14%
2019/09/17	2	19.55	0	0.00	19.45	2	693	0.29%
2019/08/21	0	0.00	3	19.20	19.15	-3	797	-0.38%
2019/08/20	2	19.18	2	19.10	19.05	0	799	0.00%
2019/08/19	1	19.20	0	0.00	19.20	1	801	0.12%
2019/08/15	1	18.80	0	0.00	18.85	1	809	0.12%
2019/08/13	0	0.00	3	19.00	19.00	-3	834	-0.36%
2019/08/12	1	18.95	0	0.00	18.95	1	845	0.12%
2019/08/06	0.2	19.00	0	0.00	19.00	0.2	871	0.02%
2019/08/05	0	0.00	1	19.30	19.25	-1	884	-0.11%
2019/08/02	0	0.00	1	19.95	19.85	-1	890	-0.11%
2019/07/26	3	20.95	0	0.00	21.15	3	942	0.32%
2019/07/23	0	0.00	2	20.30	20.35	-2	869	-0.23%
2019/07/17	5	20.55	0	0.00	20.50	5	1,006	0.50%
2019/07/02	0	0.00	20	20.75	20.75	-20	1,131	-1.77%
2019/06/18	0	0.00	3	20.40	20.40	-3	1,349	-0.22%
2019/06/04	3	20.75	0	0.00	20.70	3	1,644	0.18%
2019/05/29	1	21.00	1	21.05	21.25	0	1,758	0.00%
2019/05/28	0	0.00	25	20.15	20.20	-25	1,703	-1.47%
2019/05/17	0.1	20.40	3	20.47	20.50	-2.9	1,774	-0.16%
2019/05/14	0	0.00	5	20.70	20.75	-5	1,764	-0.28%
2019/05/10	1	21.40	0	0.00	21.05	1	1,756	0.06%
2019/05/09	1	21.45	0	0.00	21.10	1	1,747	0.06%
2019/05/08	2	21.25	0	0.00	21.30	2	1,731	0.12%
2019/05/06	0	0.00	3	21.35	20.90	-3	1,710	-0.18%
2019/05/02	0	0.00	11	21.31	21.35	-11	1,695	-0.65%
2019/04/30	3	21.00	1	21.05	21.40	2	1,694	0.12%
2019/04/24	0	0.00	5	21.75	21.40	-5	1,754	-0.29%
2019/04/23	8	21.88	8	21.77	21.65	0	1,749	0.00%
2019/04/18	1	21.20	2	21.15	20.95	-1	1,708	-0.06%
2019/04/17	2	21.70	3	21.60	21.70	-1	1,707	-0.06%
2019/04/16	3	21.45	5	21.25	21.50	-2	1,776	-0.11%
2019/04/15	51.9	21.15	20	21.15	21.25	31.9	1,750	1.82%
2019/04/11	12	21.12	3	20.95	20.85	9	1,738	0.52%
2019/04/10	3	21.33	0	0.00	21.45	3	1,705	0.18%
2019/04/09	10	21.20	0	0.00	21.25	10	1,697	0.59%
2019/04/08	1	21.65	0	0.00	21.50	1	1,675	0.06%
2019/04/03	0	0.00	3	21.65	21.55	-3	1,660	-0.18%
2019/04/02	30	22.03	23	22.06	21.70	7	1,647	0.42%
2019/04/01	2.1	21.65	0	0.00	21.70	2.1	1,609	0.13%
2019/03/29	1	21.40	0	0.00	21.50	1	1,587	0.06%
2019/03/27	2	21.38	0	0.00	21.20	2	1,554	0.13%
2019/03/26	1	21.20	10	21.25	21.10	-9	1,545	-0.58%
2019/03/25	1	21.00	0	0.00	21.00	1	1,547	0.06%
2019/03/20	0	0.00	2	21.60	21.50	-2	1,456	-0.14%
2019/03/18	1	21.55	1	21.55	21.40	0	1,447	0.00%
2019/03/15	1	21.50	0	0.00	21.25	1	1,433	0.07%
2019/03/13	7	21.75	0	0.00	21.60	7	1,484	0.47%
2019/03/08	8	21.98	3	22.05	21.90	5	1,542	0.32%
2019/03/07	12	21.43	1	20.95	21.00	11	1,358	0.81%
2019/03/06	10	21.60	10	21.95	22.10	0	1,300	0.00%
2019/03/04	4.9	21.00	0	0.00	21.10	4.9	1,259	0.39%
2019/02/25	0	0.00	4	20.93	21.30	-4	1,252	-0.32%
2019/02/22	10	20.50	0	0.00	20.80	10	1,240	0.81%
2019/02/19	0	0.00	35	20.84	21.10	-35	1,241	-2.82%
2019/02/18	0	0.00	20	20.83	20.65	-20	1,231	-1.62%
2019/02/15	0	0.00	12	21.35	21.35	-12	1,202	-1.00%
2019/01/30	8	21.30	0	0.00	21.30	8	1,275	0.63%
2019/01/29	2	21.40	0	0.00	21.40	2	1,357	0.15%
2019/01/25	10	21.20	0	0.00	20.85	10	1,334	0.75%
2019/01/18	0	0.00	10	20.75	20.85	-10	1,364	-0.73%
2019/01/17	4	21.25	11	20.98	20.75	-7	1,395	-0.50%
2019/01/16	25	21.14	0	0.00	21.35	25	1,342	1.86%
2019/01/15	0	0.00	5	21.05	21.00	-5	1,302	-0.38%
2019/01/14	9	21.23	17	21.26	21.10	-8	1,281	-0.62%
2019/01/11	10	20.51	50	20.30	20.90	-40	1,202	-3.33%
2019/01/08	63	21.17	14	21.29	20.85	49	1,145	4.28%
2019/01/04	0	0.00	10	19.55	19.90	-10	1,059	-0.94%
2018/12/18	9	19.30	0	0.00	18.95	9	1,117	0.81%
2018/12/17	1	19.50	0	0.00	19.50	1	1,112	0.09%
2018/12/03	0	0.00	2	20.80	20.10	-2	1,016	-0.20%
2018/11/21	1	20.00	1	19.85	19.70	0	1,299	0.00%
2018/11/20	3	19.77	3	19.90	19.85	0	1,342	0.00%
2018/11/08	0	0.00	8	20.40	20.05	-8	1,467	-0.55%
2018/11/07	12	19.34	7	19.60	19.70	5	1,466	0.34%
2018/11/06	9	19.22	8	18.91	19.45	1	1,447	0.07%
2018/11/01	0	0.00	1	17.60	17.35	-1	1,424	-0.07%
2018/10/25	5	17.57	2	16.90	16.95	3	1,464	0.20%
2018/10/23	0	0.00	3	19.25	19.00	-3	1,439	-0.21%
2018/10/12	10	18.30	0	0.00	18.30	10	1,553	0.64%
2018/10/11	4	18.75	0	0.00	18.70	4	1,537	0.26%
2018/10/05	1	19.95	0	0.00	19.90	1	1,575	0.06%
2018/09/28	9	21.54	0	0.00	21.25	9	1,591	0.57%
2018/09/20	0.2	21.20	0	0.00	21.05	0.2	2,012	0.01%
2018/09/18	0.2	21.35	0	0.00	21.25	0.2	2,040	0.01%
2018/09/14	35	21.42	0	0.00	21.30	35	2,116	1.65%
2018/09/12	0.1	21.40	0	0.00	21.30	0.1	2,130	0.00%
2018/08/29	0	0.00	5.5	22.18	22.20	-5.5	2,446	-0.23%
2018/08/27	0	0.00	1	22.30	22.20	-1	2,523	-0.04%
2018/08/23	0	0.00	1	23.00	22.60	-1	2,537	-0.04%
2018/08/20	50	22.50	0	0.00	22.40	50	2,490	2.01%
2018/08/16	0	0.00	3	21.90	22.10	-3	2,450	-0.12%
2018/08/08	0	0.00	5	21.80	21.75	-5	2,318	-0.22%
2018/08/01	0	0.00	7	21.53	21.50	-7	2,375	-0.29%
2018/07/27	0	0.00	4	21.50	21.40	-4	2,366	-0.17%
2018/07/18	1	20.40	1	20.35	20.40	0	2,323	0.00%
2018/07/13	0	0.00	7	20.10	20.10	-7	2,339	-0.30%
2018/07/05	0	0.00	5	21.80	21.50	-5	2,440	-0.20%
2018/07/03	3	21.75	0	0.00	21.90	3	2,419	0.12%
2018/06/29	8	21.95	0	0.00	21.85	8	2,451	0.33%
2018/06/27	0	0.00	5	21.84	21.80	-5	2,513	-0.20%
2018/06/25	0	0.00	5	22.35	22.15	-5	2,532	-0.20%
2018/06/22	5	22.60	5	22.60	22.70	0	2,537	0.00%
2018/06/21	0	0.00	1	22.20	22.60	-1	2,331	-0.04%
2018/06/19	0	0.00	2	21.90	21.85	-2	2,486	-0.08%
2018/06/14	1	22.10	5	21.80	21.70	-4	2,477	-0.16%
2018/06/07	0	0.00	32	21.96	21.90	-32	2,424	-1.32%
2018/06/06	42	23.09	7	23.05	22.55	35	2,333	1.50%
2018/06/01	0	0.00	3	21.80	22.00	-3	2,044	-0.15%
2018/05/31	0	0.00	1	21.65	21.60	-1	2,007	-0.05%
2018/05/30	1	21.80	0	0.00	21.75	1	1,997	0.05%
2018/05/29	3	21.40	0	0.00	21.70	3	1,912	0.16%
2018/05/24	0	0.00	3	21.80	21.60	-3	1,911	-0.16%
2018/05/23	0	0.00	5	21.10	21.25	-5	1,853	-0.27%
2018/05/17	3	21.20	0	0.00	21.15	3	1,922	0.16%
2018/05/15	3	20.90	0	0.00	20.90	3	1,904	0.16%
2018/05/14	0	0.00	2	21.15	21.10	-2	1,995	-0.10%
2018/05/10	2	21.85	0	0.00	21.80	2	2,006	0.10%
2018/05/03	7	21.00	0	0.00	21.00	7	1,901	0.37%
2018/04/16	2	22.35	0	0.00	22.00	2	2,086	0.10%
2018/04/13	4	22.10	1	22.05	22.10	3	2,076	0.14%
2018/04/11	0	0.00	31	21.95	21.85	-31	2,082	-1.49%
2018/04/03	1	21.65	10	21.70	21.70	-9	2,251	-0.40%
2018/04/02	0	0.00	1	22.05	21.85	-1	2,257	-0.04%
2018/03/31	10	21.85	1	22.00	21.80	9	2,292	0.39%
2018/03/28	0	0.00	1	21.55	21.60	-1	2,299	-0.04%
2018/03/27	0	0.00	9	21.74	21.55	-9	2,322	-0.39%
2018/03/26	5	21.88	2	21.65	21.65	3	2,474	0.12%
2018/03/23	4	21.18	4	21.56	21.55	0	2,411	0.00%
2018/03/22	41	21.61	11	21.79	21.80	30	2,343	1.28%
2018/03/13	1	20.90	0	0.00	21.05	1	2,738	0.04%
2018/03/09	0	0.00	1	20.60	20.75	-1	3,059	-0.03%
2018/03/02	0	0.00	2	20.25	20.25	-2	4,548	-0.04%
2018/02/26	0	0.00	1	20.35	20.30	-1	4,773	-0.02%
2018/02/22	2	20.10	0	0.00	20.05	2	4,992	0.04%
2018/02/21	1	19.70	0	0.00	20.20	1	5,012	0.02%
2018/02/08	0	0.00	1	19.20	19.20	-1	5,021	-0.02%
2018/02/06	2	19.80	0	0.00	18.75	2	5,149	0.04%
2018/02/01	10	21.00	0	0.00	20.95	10	6,077	0.16%
2018/01/31	0	0.00	20	20.95	20.95	-20	6,126	-0.33%
2018/01/30	1	21.25	0	0.00	21.05	1	6,141	0.02%
2018/01/17	5	21.55	0	0.00	21.55	5	6,317	0.08%
2018/01/15	2	21.65	69	21.63	21.60	-67	6,347	-1.06%
2018/01/11	2	21.55	0	0.00	21.55	2	6,497	0.03%
2018/01/08	5	22.30	0	0.00	21.80	5	6,626	0.08%
2018/01/05	1	22.25	1	22.15	22.15	0	6,600	0.00%
2018/01/04	0	0.00	2	22.30	22.25	-2	6,572	-0.03%
2018/01/03	1	22.05	1	22.10	21.95	0	6,478	0.00%