台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.80%
  • 成交量
    581
  • 產業
    上市 半導體類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
超豐 (2441)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.162.1500.0062.802.11,0440.20%
2024/03/2600.002161.6062.20-211,041-2.02%
2024/03/2200.006.564.4063.90-6.51,032-0.63%
2024/03/2100.00664.5764.50-61,032-0.58%
2024/03/20164.50164.7064.3001,0590.00%
2024/03/19463.902064.4064.20-161,079-1.48%
2024/03/18262.60162.9063.0011,0660.09%
2024/03/15162.6000.0062.3011,0740.09%
2024/03/1300.00164.0064.30-11,061-0.09%
2024/03/120.664.472664.4064.20-25.41,042-2.44%
2024/03/11363.27464.1564.60-11,013-0.10%
2024/03/081664.8424.364.9663.40-8.3953-0.87%
2024/03/061.160.7100.0061.001.16780.16%
2024/03/0500.000.260.7061.10-0.2687-0.02%
2024/02/2700.000.159.9059.80-0.1693-0.01%
2024/02/260.360.6000.0060.500.36910.04%
2024/02/2300.00161.1060.90-1694-0.14%
2024/02/210.160.3000.0060.500.16830.01%
2024/02/200.160.4200.0060.000.16820.02%
2024/02/190.160.4000.0060.300.16810.01%
2024/02/05158.8000.0058.7016650.15%
2024/02/0200.00159.5059.50-1666-0.15%
2024/01/31159.80159.6059.3006670.00%
2024/01/30159.0000.0058.8016670.15%
2024/01/2500.00359.7059.80-3675-0.44%
2024/01/24159.4000.0059.0016790.15%
2024/01/19158.3000.0058.4016930.14%
2024/01/1800.00257.6558.30-2698-0.29%
2024/01/16158.5000.0058.1017190.14%
2024/01/15159.4000.0059.2017220.14%
2024/01/110.259.50159.6059.30-0.8748-0.11%
2024/01/09158.9000.0058.9018040.12%
2024/01/050.159.5000.0059.200.18180.01%
2024/01/0400.00160.0059.90-1818-0.12%
2024/01/02260.65260.6060.6008480.00%
2023/12/29161.3000.0061.2018480.12%
2023/12/28162.10161.8061.7008480.00%
2023/12/27162.10762.3162.00-6847-0.71%
2023/12/25360.0000.0059.8038400.36%
2023/12/22360.6300.0060.1038440.36%
2023/12/19162.5000.0061.8018380.12%
2023/12/18162.9000.0063.0018330.12%
2023/12/15563.94363.7363.5028280.24%
2023/12/12161.40161.8061.5007570.00%
2023/12/0800.00161.1061.30-1756-0.13%
2023/12/0700.00360.0059.80-3743-0.40%
2023/12/06159.8000.0059.9017510.13%
2023/12/04560.30060.3060.3057820.63%
2023/11/30260.2500.0060.3027880.25%
2023/11/2900.00159.9059.90-1775-0.13%
2023/11/27158.70558.9058.70-4813-0.49%
2023/11/2400.00159.4059.00-1824-0.12%
2023/11/21759.202059.2059.20-13897-1.45%
2023/11/14158.00657.6058.00-51,003-0.50%
2023/11/03957.9000.0057.8091,0860.83%
2023/11/0200.000.157.9058.30-0.11,106-0.01%
2023/11/0100.00257.6057.30-21,121-0.18%
2023/10/310.158.1000.0058.200.11,1260.00%
2023/10/30158.00757.9058.10-61,142-0.53%
2023/10/2700.00158.3058.10-11,165-0.09%
2023/10/252.258.6500.0058.402.21,2330.18%
2023/10/23358.7000.0058.8031,2270.24%
2023/10/2000.00157.7058.60-11,227-0.08%
2023/10/18156.8000.0058.4011,2330.08%
2023/10/110.154.70154.6054.00-0.91,299-0.07%
2023/10/060.155.6200.0055.300.11,2880.01%
2023/10/04055.6000.0055.7001,2950.00%
2023/10/03356.3700.0055.9031,3010.23%
2023/09/2500.00156.9056.50-11,353-0.07%
2023/09/202257.7300.0057.30221,3631.61%
2023/09/13958.4600.0058.1091,3540.66%
2023/09/12158.3000.0058.0011,3470.07%
2023/09/11258.7000.0058.4021,3510.15%
2023/09/0600.00358.4958.80-31,331-0.23%
2023/09/04258.40358.2057.70-11,341-0.07%
2023/09/01558.842.159.1858.3031,3490.22%
2023/08/31157.9000.0058.0011,3220.08%
2023/08/293.255.2100.0055.903.21,3010.24%
2023/08/2800.00560.1059.50-51,289-0.39%
2023/08/2500.00460.0859.80-41,259-0.32%
2023/08/24260.20960.2459.70-71,253-0.56%
2023/08/231059.96360.1059.9071,2860.54%
2023/08/1800.00660.5359.80-61,312-0.46%
2023/08/1400.00160.4060.40-11,262-0.08%
2023/08/10160.7000.0060.7011,2630.08%
2023/08/09162.6000.0062.5011,2500.08%
2023/08/0800.00161.9062.30-11,228-0.08%
2023/08/0700.00161.6061.70-11,205-0.08%
2023/08/0400.00260.5060.60-21,185-0.17%
2023/08/02159.9000.0059.3011,1770.08%
2023/07/31260.7000.0060.9021,1320.18%
2023/07/28561.0000.0062.0051,0880.46%
2023/07/27560.5000.0061.1051,0600.47%
2023/07/21459.9000.0060.7041,0270.39%
2023/07/181261.23761.6060.7059760.51%
2023/07/178361.8700.0062.00839488.75%
2023/07/13559.0000.0058.5059090.55%
2023/07/12158.0000.0058.0018970.11%
2023/07/07157.6000.0057.5019010.11%
2023/07/06158.7000.0057.6018980.11%
2023/07/05258.8500.0058.4028860.23%
2023/07/04157.3000.0057.5018520.12%
2023/07/0300.00257.8057.40-2855-0.23%
2023/06/29156.7000.0056.8018400.12%
2023/06/14157.4000.0057.4018790.11%
2023/06/13157.0000.0056.9018750.11%
2023/06/050.357.1000.0057.100.39020.03%
2023/06/02157.1000.0057.1019130.11%
2023/06/01157.50557.4057.20-4928-0.43%
2023/05/3100.00157.1057.50-1934-0.11%
2023/05/29656.92157.2056.9059300.54%
2023/05/2600.00256.7057.10-2887-0.23%
2023/05/24254.70154.6054.6018040.12%
2023/05/2300.00154.7054.80-1804-0.12%
2023/05/1600.00153.6053.20-1798-0.13%
2023/05/15253.4000.0053.2028020.25%
2023/05/111.153.1200.0053.001.18240.13%
2023/05/090.253.9000.0053.700.28480.03%
2023/05/0800.00154.0054.00-1875-0.11%
2023/05/030.153.7000.0053.300.11,0100.01%
2023/04/2700.00153.1052.80-11,066-0.09%
2023/04/2600.00152.6052.80-11,070-0.09%
2023/04/250.152.8000.0052.600.11,0700.01%
2023/04/24153.5000.0053.6011,0700.09%
2023/04/21153.4000.0053.5011,0790.09%
2023/04/17154.7000.0054.7011,0810.09%
2023/04/14154.2000.0054.6011,0800.09%
2023/04/13154.6000.0054.0011,0830.09%
2023/04/1200.000.154.6054.90-0.11,093-0.01%
2023/04/1100.000.754.5754.30-0.71,099-0.06%
2023/03/310.253.7000.0053.300.21,1790.02%
2023/03/3000.00153.0052.90-11,361-0.07%
2023/03/291.152.5500.0052.701.11,5120.07%
2023/03/28053.00152.9052.80-11,706-0.06%
2023/03/27253.6500.0053.5021,8670.11%
2023/03/24154.2000.0054.3011,9980.05%
2023/03/22154.4000.0054.3012,0490.05%
2023/03/2100.000.455.0054.80-0.42,058-0.02%
2023/03/160.154.20553.3053.50-4.92,084-0.24%
2023/03/15054.100.254.4054.30-0.22,107-0.01%
2023/03/131.553.60153.7054.200.52,1490.02%
2023/03/1000.00254.6054.50-22,146-0.09%
2023/03/0700.00255.2054.90-22,165-0.09%
2023/03/06254.7500.0054.8022,1610.09%
2023/03/01352.27152.7052.4022,1830.09%
2023/02/2400.00653.2853.20-62,182-0.27%
2023/02/230.152.5000.0053.100.12,1820.00%
2023/02/2000.00152.8052.50-12,222-0.04%
2023/02/1600.00252.6552.90-22,249-0.09%
2023/02/151.251.8300.0051.901.22,2550.05%
2023/02/13151.3000.0051.5012,2790.04%
2023/02/09152.1000.0052.0012,2990.04%
2023/02/0800.00252.8552.50-22,307-0.09%
2023/02/0700.00152.3052.50-12,312-0.04%
2023/02/06252.2500.0052.4022,3150.09%
2023/02/03153.50453.8053.90-32,291-0.13%
2023/02/0200.000.153.3053.40-0.12,2820.00%
2023/02/01053.30752.8953.20-72,263-0.31%
2023/01/3100.00151.0050.80-12,200-0.05%
2023/01/30449.95249.7549.6522,1680.09%
2023/01/16148.8000.0048.9012,1580.05%
2023/01/1300.00149.0048.60-12,169-0.05%
2023/01/0900.00548.9048.65-52,284-0.22%
2023/01/0600.002148.2048.40-212,293-0.92%
2023/01/05147.801.147.9047.80-0.12,3120.00%
2023/01/04147.9500.0047.9512,3360.04%
2022/12/3000.001048.0048.00-102,368-0.42%
2022/12/281.147.0200.0047.001.12,3660.05%
2022/12/271.148.0100.0047.851.12,3670.05%
2022/12/23747.9600.0048.2072,3930.29%
2022/12/22649.52549.0849.3512,3550.04%
2022/12/213246.6300.0046.60322,1801.47%
2022/12/20247.6300.0046.9522,0490.10%
2022/12/19150.6000.0050.0011,8760.05%
2022/12/16147.50848.2649.30-71,710-0.41%
2022/12/090.448.500.248.6548.150.21,7150.01%
2022/12/072.148.5500.0048.552.11,7160.12%
2022/12/060.349.951.349.7849.85-11,699-0.06%
2022/12/051.550.16150.2050.300.51,6840.03%
2022/12/0200.00150.8051.00-11,669-0.06%
2022/12/010.350.2000.0050.200.31,6540.02%
2022/11/30149.00149.0549.0001,6360.00%
2022/11/290.148.0500.0048.350.11,6280.01%
2022/11/2800.00248.3548.30-21,625-0.12%
2022/11/25749.3100.0048.4571,6230.43%
2022/11/242.147.9900.0048.352.11,5990.13%
2022/11/23148.1000.0048.1511,5820.06%
2022/11/2200.00447.9048.00-41,593-0.25%
2022/11/21148.6500.0048.5011,5890.06%
2022/11/1700.000.249.8049.50-0.21,663-0.01%
2022/11/1500.00149.0549.45-11,663-0.06%
2022/11/1100.00448.6048.10-41,661-0.24%
2022/11/0900.00147.7547.95-11,662-0.06%
2022/11/081.347.270.147.5546.901.21,6550.07%
2022/11/0200.00147.2047.20-11,636-0.06%
2022/10/3100.00746.1646.50-71,637-0.43%
2022/10/28145.1000.0045.0011,6270.06%
2022/10/2700.00145.9546.20-11,623-0.06%
2022/10/26145.2000.0045.5011,6330.06%
2022/10/25146.3000.0046.1511,6380.06%
2022/10/2400.00147.0546.55-11,637-0.06%
2022/10/201.246.2900.0048.501.21,6470.07%
2022/10/1900.00147.5047.05-11,602-0.06%
2022/10/18145.35246.3046.30-11,586-0.06%
2022/10/17145.2000.0046.1011,5450.06%
2022/10/140.146.50146.4546.30-0.91,513-0.06%
2022/10/131.145.2500.0044.751.11,4950.07%
2022/10/121.246.2500.0047.501.21,4790.08%
2022/10/112.247.8500.0047.352.21,4630.15%
2022/10/070.249.7900.0049.500.21,4440.02%
2022/10/06150.1000.0050.2011,4380.07%
2022/10/05350.70151.5050.5021,4300.14%
2022/10/040.150.6600.0050.600.11,4160.01%
2022/10/030.150.1100.0049.750.11,4000.00%
2022/09/290.148.9000.0048.800.11,3720.01%
2022/09/271.149.9900.0049.951.11,3460.08%
2022/09/26251.4000.0050.9021,3340.15%
2022/09/2300.00253.2053.00-21,327-0.15%
2022/09/22252.0500.0052.4021,3300.15%
2022/09/21553.0800.0053.0051,2670.39%
2022/09/200.153.4000.0053.700.11,2320.01%
2022/09/161.253.2800.0054.301.21,1700.10%
2022/09/15155.1000.0055.0011,1390.09%
2022/09/141.255.0400.0055.401.21,1470.10%
2022/09/13256.5000.0056.0021,1420.18%
2022/09/120.158.0000.0057.200.11,1520.01%
2022/09/0800.00257.5057.60-21,167-0.17%
2022/09/071.256.0200.0055.601.21,1550.10%
2022/09/06055.90156.2056.30-11,155-0.09%
2022/09/050.157.1300.0056.600.11,1440.01%
2022/09/02058.4000.0057.9001,1420.00%
2022/09/011.258.7900.0058.701.21,1300.11%
2022/08/300.159.4000.0059.300.11,1190.01%
2022/08/290.158.8000.0059.700.11,1090.01%
2022/08/264.560.9400.0060.504.51,0930.41%
2022/08/25360.50460.9060.30-11,081-0.09%
2022/08/24765.37165.2065.3061,0280.58%
2022/08/23265.5500.0065.5029900.20%
2022/08/2200.00166.0066.20-1969-0.10%
2022/08/1700.00264.2563.90-2921-0.22%
2022/08/0900.00162.2062.00-1872-0.11%
2022/08/08062.1000.0062.2008750.00%
2022/08/0500.00362.4762.50-3868-0.35%
2022/08/040.161.7000.0061.800.18630.01%
2022/08/03661.8000.0062.1068550.70%
2022/08/02562.1200.0062.0058510.59%
2022/08/01261.80163.3063.2018370.12%
2022/07/280.160.9000.0061.200.18280.01%
2022/07/271860.711861.6061.5008140.00%
2022/07/26162.3000.0062.0018010.12%
2022/07/252062.4000.0062.30207992.50%
2022/07/2100.002063.7064.50-20806-2.48%
2022/07/18162.0000.0062.3018230.12%
2022/07/060.159.6200.0059.100.18020.01%
2022/06/29163.8000.0063.9017790.13%
2022/06/2700.00165.1065.60-1772-0.13%
2022/06/2400.00165.8065.30-1761-0.13%
2022/06/222.164.9400.0064.602.17390.28%
2022/06/21266.9000.0067.0027210.28%
2022/06/202.167.0000.0066.002.17170.29%
2022/06/17167.8000.0068.7017010.14%
2022/06/1600.00269.4069.10-2692-0.29%
2022/06/150.269.7000.0069.900.27020.03%
2022/06/13269.5500.0069.3027130.28%
2022/06/0200.00172.5072.30-1776-0.13%
2022/06/0100.00272.7072.20-2791-0.25%
2022/05/3000.00171.5071.30-1806-0.12%
2022/05/26170.0000.0069.8018250.12%
2022/05/23171.4000.0071.3018440.12%
2022/05/2000.00172.2072.00-1866-0.12%
2022/05/19271.2500.0071.5028730.23%
2022/05/1700.00272.7573.10-2871-0.23%
2022/05/13071.0000.0071.3008720.00%
2022/05/11070.8000.0070.9008960.00%
2022/05/1000.00170.3071.50-1924-0.11%
2022/05/09169.4000.0069.4019360.11%
2022/05/06170.6000.0070.6019590.10%
2022/05/0500.00171.2071.20-1990-0.10%
2022/05/04070.5000.0070.5001,0110.00%
2022/05/0300.00170.2070.50-11,022-0.10%
2022/04/28167.60168.4068.0001,0340.00%
2022/04/26168.8000.0068.8011,0340.10%
2022/04/251.169.49170.4069.200.11,0340.01%
2022/04/22070.8000.0071.6001,0180.00%
2022/04/21170.5000.0070.9011,0210.10%
2022/04/20370.7000.0070.4031,0250.29%
2022/04/18169.8000.0070.0011,0570.09%
2022/04/13071.1000.0071.3001,0900.00%
2022/04/115.171.7900.0071.005.11,0980.46%
2022/03/29174.5000.0074.4011,1510.09%
2022/03/25175.0000.0074.8011,1870.08%
2022/03/21175.0000.0075.1011,2490.08%
2022/03/1800.00175.0075.00-11,249-0.08%
2022/03/1700.00173.4073.70-11,246-0.08%
2022/03/16172.0000.0072.4011,2490.08%
2022/03/15372.8000.0072.4031,2500.24%
2022/03/100.173.7000.0073.100.11,2590.01%
2022/03/0900.00173.1073.20-11,251-0.08%
2022/03/08272.5100.0072.2021,2490.16%
2022/03/04074.70174.6074.10-11,224-0.08%
2022/03/010.273.9000.0073.800.21,2430.01%
2022/02/25072.9000.0072.6001,2440.00%
2022/02/24172.1000.0072.2011,2680.08%
2022/02/22073.3000.0072.7001,3370.00%
2022/02/21174.60274.3574.40-11,358-0.07%
2022/02/18174.2000.0074.2011,3680.07%
2022/02/1500.00172.8072.90-11,403-0.07%
2022/02/14272.30272.4072.1001,4100.00%
2022/02/11373.73173.8073.4021,4190.14%
2022/02/1000.00174.3073.30-11,429-0.07%
2022/02/09173.10373.6074.00-21,428-0.14%
2022/02/07272.11172.5072.0011,4260.07%
2022/01/26273.8500.0073.2021,4220.14%
2022/01/25174.1000.0074.0011,4210.07%
2022/01/24173.801.273.9774.00-0.21,428-0.01%
2022/01/20174.8000.0075.4011,4290.07%
2022/01/19274.9000.0074.8021,4330.14%
2022/01/12275.00174.9074.7011,5200.07%
2022/01/10074.80375.0375.90-31,517-0.20%
2022/01/07175.11175.2075.0001,5470.00%
2022/01/04177.1000.0076.6011,5540.07%
2021/12/28077.3000.0076.7001,5900.00%
2021/12/27177.5000.0077.4011,5880.06%
2021/12/2400.00377.1377.10-31,615-0.19%
2021/12/23076.3000.0076.6001,6410.00%
2021/12/22276.05276.3076.0001,6650.00%
2021/12/21175.20176.0076.0001,6700.00%
2021/12/201.174.93075.5075.801.11,6860.06%
2021/12/17175.2100.0076.2011,7060.06%
2021/12/14675.4500.0075.8061,8400.33%
2021/12/13175.7100.0075.5011,8690.06%
2021/12/10176.50176.4076.3001,8730.00%
2021/12/09077.8000.0077.3001,8780.00%
2021/12/080.177.9000.0078.100.11,8910.00%
2021/12/071.177.52277.4077.60-11,912-0.05%
2021/12/06177.9100.0078.2011,9120.05%
2021/12/03478.4000.0077.8041,9380.21%
2021/12/02078.4000.0078.2001,9590.00%
2021/11/30078.1000.0077.1002,0250.00%
2021/11/29075.5000.0076.2002,1520.00%
2021/11/26377.2300.0076.5032,2200.14%
2021/11/25078.1400.0077.9002,2150.00%
2021/11/24078.2000.0078.6002,2280.00%
2021/11/23178.1100.0078.3012,2600.04%
2021/11/22279.2500.0079.6022,3270.09%
2021/11/19181.1000.0080.0012,3350.04%
2021/11/18181.6000.0081.7012,3380.04%
2021/11/17181.80281.4581.80-12,338-0.04%
2021/11/16181.20281.0080.70-12,357-0.04%
2021/11/15280.3500.0080.7022,3770.08%
2021/11/11180.10180.6080.2002,4700.00%
2021/11/09179.900.479.8079.600.62,5490.02%
2021/11/03077.9000.0077.4002,7220.00%
2021/11/021.179.1000.0078.001.12,7530.04%
2021/10/2200.00179.2078.60-14,061-0.02%
2021/10/21177.6000.0077.1014,2030.02%
2021/10/18276.5000.0075.8024,8120.04%
2021/10/1500.00176.0076.40-14,888-0.02%
2021/10/13174.5000.0074.1014,8940.02%
2021/10/1200.00375.4075.20-34,916-0.06%
2021/10/0800.00277.7077.10-25,015-0.04%
2021/10/06077.50677.9076.70-65,198-0.12%
2021/10/05677.401077.3578.20-45,264-0.08%
2021/10/01079.40180.5578.10-15,361-0.02%
2021/09/30080.30178.5081.40-15,398-0.02%
2021/09/29480.38379.5079.3015,4230.02%
2021/09/28282.6500.0082.1025,4180.04%
2021/09/27682.0800.0081.7065,4400.11%
2021/09/24082.3000.0082.2005,4620.00%
2021/09/23082.6000.0081.4005,4990.00%
2021/09/222.281.642.182.9781.1005,7280.00%
2021/09/17484.33284.0085.0025,7510.04%
2021/09/165.184.121.184.4184.2045,8240.07%
2021/09/1500.001.186.2286.20-1.16,149-0.02%
2021/09/1400.00287.8087.70-26,627-0.03%
2021/09/13087.500.187.2087.2006,7760.00%
2021/09/10188.200.188.6088.4016,9870.01%
2021/09/08088.000.187.7087.3007,2310.00%
2021/09/0700.0030.190.5589.50-30.17,222-0.42%
2021/09/06191.6000.0091.3017,2410.01%
2021/09/03392.93391.7093.4007,2520.00%
2021/09/022194.60695.4592.30157,2500.21%
2021/09/0100.0019091.9492.60-1907,210-2.64% 大賣/鉅額交易
2021/08/31188.8000.0089.7017,2520.01%
2021/08/3000.001289.4289.50-127,379-0.16%
2021/08/27688.972588.4088.00-197,442-0.26%
2021/08/26488.75187.9088.7037,4970.04%
2021/08/2500.00390.5391.00-37,517-0.04%
2021/08/24288.103689.3988.10-347,494-0.45%
2021/08/23789.232789.8090.30-207,495-0.27%
2021/08/19087.8000.0086.8007,4690.00%
2021/08/1800.00284.5088.50-27,454-0.03%
2021/08/1757.187.57286.3386.1055.17,4200.74%
2021/08/1600.001.191.2391.00-1.17,365-0.01%
2021/08/13191.801.592.0089.60-0.57,338-0.01%
2021/08/11292.606695.3693.20-647,294-0.88%
2021/08/1000.00292.3594.10-27,244-0.03%
2021/08/09196.002195.2694.20-207,204-0.28%
2021/08/0600.00795.3394.70-77,167-0.10%
2021/08/05193.70394.9094.90-27,150-0.03%
2021/08/04293.2500.0094.2027,1780.03%
2021/08/03192.90492.4594.30-37,195-0.04%
2021/08/021992.0421.591.7091.70-2.57,141-0.04%
2021/07/301997.492097.1995.20-17,031-0.01%
2021/07/2936.295.9128.196.0195.508.16,8310.12%
2021/07/287491.402190.6692.40536,4580.82%
2021/07/2766.190.03689.9789.4060.16,2930.95%
2021/07/269688.18887.9488.00886,2401.41%
2021/07/2312187.20688.1888.001156,2631.84% 大買/鉅額交易
2021/07/22589.087.288.4689.60-2.26,086-0.04%
2021/07/21184.50383.5383.70-25,951-0.03%
2021/07/20181.30282.1082.00-16,069-0.02%
2021/07/19181.8000.0082.2016,0650.02%
2021/07/16983.00982.9082.9006,1070.00%
2021/07/15583.56083.2083.0056,0930.08%
2021/07/14582.561782.7685.70-126,005-0.20%
2021/07/13581.821882.4680.90-135,886-0.22%
2021/07/121380.6812.181.6582.200.95,8380.02%
2021/07/081481.66182.2081.90135,7630.23%
2021/07/07680.87380.5780.7035,7500.05%
2021/07/06479.05379.9079.9015,7990.02%
2021/07/0500.00178.2078.40-15,796-0.02%
2021/07/02178.3100.0078.5015,7820.02%
2021/07/01178.52279.2578.50-15,782-0.02%
2021/06/30277.869.178.2278.80-75,813-0.12%
2021/06/29579.925.179.4178.90-0.15,7640.00%
2021/06/28579.243.179.2879.401.95,5460.03%
2021/06/259.281.63781.5480.802.25,5320.04%
2021/06/248.181.831082.4181.60-1.95,472-0.04%
2021/06/231982.119.281.9484.109.95,1350.19%
2021/06/22377.73377.3778.0004,6570.00%
2021/06/21174.002.176.4176.80-14,505-0.02%
2021/06/18276.75276.9576.8004,3120.00%
2021/06/17275.40975.3276.50-74,193-0.17%
2021/06/16173.60274.1073.90-14,145-0.02%
2021/06/1500.00274.0573.90-24,173-0.05%
2021/06/111.272.9500.0073.101.24,2130.03%
2021/06/1000.00372.6072.70-34,233-0.07%
2021/06/09571.3800.0071.2054,2690.12%
2021/06/0800.00873.0473.50-84,231-0.19%
2021/06/07669.63770.0370.90-14,183-0.02%
2021/06/04770.84170.8070.8064,1270.15%
2021/06/0300.00175.2073.20-14,131-0.02%
2021/06/02174.00873.7674.00-74,158-0.17%
2021/06/01172.00272.2072.40-14,178-0.02%
2021/05/31571.52672.1072.10-14,242-0.02%
2021/05/2500.00369.4369.10-34,584-0.07%
2021/05/2100.00567.0267.70-54,675-0.11%
2021/05/1800.002.163.7965.80-2.14,874-0.04%
2021/05/17260.3000.0060.2024,9790.04%
2021/05/14565.13367.3064.4025,0560.04%
2021/05/13265.0000.0065.0025,0280.04%
2021/05/12365.600.167.9066.002.95,0030.06%
2021/05/11668.77169.3067.9054,9370.10%
2021/05/0700.00370.6070.30-34,980-0.06%
2021/05/06068.504.267.9167.80-4.24,960-0.09%
2021/05/05870.150.269.8768.907.85,0370.15%
2021/05/04270.401.171.1771.900.95,0370.02%
2021/05/03473.5500.0073.5045,0370.08%
2021/04/29173.70774.3473.40-65,005-0.12%
2021/04/28073.70573.7073.70-55,075-0.10%
2021/04/273975.1731.173.1073.007.95,3120.15%
2021/04/269.173.2916.173.6874.50-75,333-0.13%
2021/04/22170.00269.5069.40-15,274-0.02%
2021/04/2100.00370.5770.50-35,238-0.06%
2021/04/195.169.8600.0069.905.15,2930.10%
2021/04/15169.200.169.9070.800.95,2890.02%
2021/04/14369.2000.0069.8035,2690.06%
2021/04/13471.55272.5070.4025,2500.04%
2021/04/121272.831273.8771.9005,1960.00%
2021/04/09272.00571.4071.00-35,081-0.06%
2021/04/08372.7000.0072.9035,0340.06%
2021/04/07172.50673.1073.10-55,009-0.10%
2021/04/06272.90472.6573.00-24,972-0.04%
2021/04/01671.32371.3770.7034,8870.06%
2021/03/31270.80171.1071.0014,8570.02%
2021/03/3000.00270.9571.10-24,801-0.04%
2021/03/29270.40169.4069.9014,7210.02%
2021/03/26168.4000.0068.6014,6530.02%
2021/03/24167.9000.0067.9014,6250.02%
2021/03/23768.19169.0068.1064,6160.13%
2021/03/22569.4000.0069.2054,5930.11%
2021/03/1800.00369.4069.60-34,500-0.07%
2021/03/17668.77568.9268.7014,4780.02%
2021/03/16168.00367.9068.40-24,412-0.05%
2021/03/15267.7000.0067.8024,3750.05%
2021/03/12468.30267.1067.0024,3130.05%
2021/03/11368.001.167.7468.101.94,2710.05%
2021/03/10167.20167.2067.3004,2100.00%
2021/03/09265.25165.4065.7014,1340.02%
2021/03/08368.63166.5066.4024,0590.05%
2021/03/056.167.51267.4567.404.13,9580.10%
2021/03/044.169.31170.3068.103.13,8660.08%
2021/03/03370.1000.0069.9033,8220.08%
2021/03/02472.85473.0872.8003,7050.00%
2021/02/26670.527.170.8171.00-1.13,563-0.03%
2021/02/25669.6500.0070.8063,5540.17%
2021/02/24171.0000.0071.2013,4800.03%
2021/02/23273.6500.0073.5023,4070.06%
2021/02/1900.002973.5474.00-293,311-0.88%
2021/02/182.174.83475.0874.00-23,304-0.06%
2021/02/17474.80674.1776.10-23,145-0.06%
2021/02/05468.80468.6869.2003,0290.00%
2021/02/04165.3000.0065.6012,9290.03%
2021/02/02265.900.165.9266.301.92,9390.06%
2021/02/0100.00663.5064.80-62,914-0.21%
2021/01/29167.301.166.5763.50-0.12,8700.00%
2021/01/280.167.10167.0067.30-0.92,750-0.03%
2021/01/277.169.671567.4167.70-7.92,707-0.29%
2021/01/26170.90270.6569.70-12,576-0.04%
2021/01/252272.311571.2170.8072,5110.28%
2021/01/22268.8510.169.1470.00-8.12,373-0.34%
2021/01/211267.49668.0569.2062,2840.26%
2021/01/2016.167.802067.3667.50-3.92,110-0.19%
2021/01/191763.756.164.1464.2010.91,7990.60%
2021/01/181.161.21360.8762.50-1.91,639-0.11%
2021/01/1500.00358.8358.50-31,504-0.20%
2021/01/142257.8000.0058.40221,4691.50%
2021/01/12358.8000.0057.1031,4360.21%
2021/01/1100.00156.4057.40-11,354-0.07%
2021/01/070.254.60254.4054.60-1.81,324-0.14%
2021/01/06256.0000.0054.4021,3220.15%
2021/01/04155.4000.0055.8011,3180.08%
2020/12/2100.00153.6054.20-11,308-0.08%
2020/12/17154.6000.0054.8011,3000.08%
2020/12/150.156.1000.0054.600.11,2920.01%
2020/12/1100.00156.9056.10-11,289-0.08%
2020/12/09258.250.258.8058.301.81,2410.15%
2020/11/3000.000.455.1055.00-0.41,321-0.03%
2020/11/2700.00355.7056.20-31,291-0.23%
2020/11/200.151.7000.0052.100.11,2390.01%
2020/11/1900.00151.9051.80-11,274-0.08%
2020/11/1700.00153.3052.50-11,419-0.07%
2020/11/1100.00151.8051.80-11,397-0.07%
2020/11/1000.00350.9051.40-31,387-0.22%
2020/11/040.150.1000.0050.100.11,3990.01%
2020/11/03149.9500.0049.6511,4050.07%
2020/10/30349.7500.0049.7531,4410.21%
2020/10/280.150.6000.0050.600.11,4620.01%
2020/10/27151.7000.0051.3011,4630.07%
2020/10/26151.20251.2050.90-11,464-0.07%
2020/10/2300.00350.8050.50-31,423-0.21%
2020/10/1500.00250.4050.30-21,570-0.13%
2020/10/133.250.0000.0049.803.21,5880.20%
2020/09/25148.50149.1548.6501,7540.00%
2020/09/24149.5000.0049.0511,7540.06%
2020/09/16251.55151.7051.7011,7130.06%
2020/09/15151.3000.0051.3011,7090.06%
2020/09/14150.80151.4051.2001,7120.00%
2020/09/1100.00150.4051.00-11,710-0.06%
2020/09/1000.00151.1051.30-11,690-0.06%
2020/09/090.151.7000.0051.600.11,6710.01%
2020/09/04151.2000.0051.3011,5960.06%
2020/09/03352.80153.3052.0021,5850.13%
2020/08/28150.2000.0050.3011,4840.07%
2020/08/263.151.1700.0051.003.11,4570.21%
2020/08/25153.80152.8052.9001,3970.00%
2020/08/24453.58554.5052.80-11,355-0.07%
2020/08/2100.00653.6854.00-61,284-0.47%
2020/08/19351.6000.0051.3031,1690.26%
2020/08/1800.00152.4052.50-11,146-0.09%
2020/08/1400.000.151.9051.90-0.11,131-0.01%
2020/08/1300.00352.3051.70-31,127-0.27%
2020/08/12350.8000.0052.1031,1330.26%
2020/08/11153.0000.0051.7011,1200.09%
2020/08/1000.00153.3053.00-11,115-0.09%
2020/08/031051.581152.3052.20-11,052-0.10%
2020/07/3100.00352.2352.40-31,024-0.29%
2020/07/3000.00152.4052.50-11,024-0.10%
2020/07/28351.1000.0051.1039980.30%
2020/07/2700.000.651.1051.40-0.6976-0.07%
2020/07/2200.00151.9052.50-1948-0.11%
2020/07/2100.001052.1252.40-10887-1.13%
2020/07/1500.00150.0050.00-1799-0.13%
2020/07/1000.00149.0049.50-1733-0.14%
2020/07/0700.00149.6549.45-1680-0.15%
2020/06/19245.9000.0045.9526820.29%
2020/06/0300.003546.0045.90-35834-4.19%
2020/05/25244.9500.0044.9528540.23%
2020/05/22545.0000.0044.8058570.58%
2020/05/2100.00245.7545.65-2862-0.23%
2020/05/1400.00244.9544.25-2868-0.23%
2020/05/120.245.2000.0045.100.28800.02%
2020/05/040.145.1500.0045.050.18710.01%
2020/04/16242.6000.0042.6028770.23%
2020/04/1500.00142.6042.60-1872-0.11%
2020/04/0100.00240.4040.15-2851-0.23%
2020/03/2400.00236.0035.95-2790-0.25%
2020/03/23234.4000.0034.8027920.25%
2020/03/2000.00336.0735.80-3802-0.37%
2020/03/19334.677.134.6735.00-4.1833-0.49%
2020/03/1700.00438.2038.90-4815-0.49%
2020/03/16140.7500.0040.1518080.12%
2020/03/100.245.5500.0045.550.27500.02%
2020/02/18848.16548.3148.6037430.40%
2020/02/1700.00248.6048.60-2742-0.27%
2020/02/12347.1500.0047.1537600.39%
2020/02/110.246.8000.0046.900.28130.02%
2020/02/0400.00546.5546.50-51,085-0.46%
2020/02/0300.00146.6046.65-11,085-0.09%
2020/01/31146.5500.0046.9011,0790.09%
2020/01/0900.00546.7046.75-51,034-0.48%
2020/01/08146.6000.0046.4511,0330.10%
2020/01/03247.3000.0047.3021,0250.19%
2019/11/2500.00245.6045.60-2841-0.24%
2019/11/2100.00145.9045.90-1864-0.12%
2019/11/2000.000.146.1046.05-0.1863-0.01%
2019/11/1400.00245.2044.80-2839-0.24%
2019/11/11144.0000.0044.4018230.12%
2019/11/08145.001145.2545.30-10798-1.25%
2019/11/072946.98546.8546.40247443.22%
2019/11/04542.6000.0042.7054671.07%
2019/09/23243.6000.0043.5025390.37%
2019/09/0600.00242.2842.25-2554-0.36%
2019/09/0400.00241.9542.00-2559-0.36%
2019/09/0200.00241.5041.75-2565-0.35%
2019/08/28140.8500.0040.9015630.18%
2019/08/27140.9000.0041.0015590.18%
2019/08/2200.001043.7043.75-10515-1.94%
2019/08/191043.1500.0043.20105111.95%
2019/08/14043.2000.0043.5504980.00%
2019/08/070.144.0000.0044.100.14960.01%
2019/07/31544.0000.0044.5055140.97%
2019/07/2200.00144.5044.65-1483-0.21%
2019/07/1800.00244.0043.90-2514-0.39%
2019/07/1600.00143.6543.80-1510-0.20%
2019/07/05142.6000.0042.8015710.18%
2019/06/28142.7000.0043.0015930.17%
2019/06/2000.00141.5541.10-1590-0.17%
2019/06/14242.0500.0041.5525850.34%
2019/06/1200.00142.1042.10-1615-0.16%
2019/06/04141.3000.0041.2516830.15%
2019/05/30140.4500.0040.8517300.14%
2019/05/21240.8000.0040.8027810.26%
2019/05/14140.6500.0041.1017930.13%
2019/05/06142.5000.0042.3017800.13%
2019/04/300.143.1000.0042.750.17690.02%
2019/04/2400.00143.9543.85-1768-0.13%
2019/04/18141.9000.0042.0017310.14%
2019/04/12141.7000.0042.0516840.15%
2019/04/08342.5000.0042.8036820.44%
2019/03/22542.5000.0042.5556930.72%
2019/03/12742.50243.0042.6556330.79%
2019/03/06143.0000.0043.3016090.16%
2019/03/04142.3500.0042.0515800.17%
2019/02/2200.00142.0542.00-1530-0.19%
2019/02/1400.00141.5041.20-1507-0.20%
2019/02/13440.8500.0041.0045070.79%
2019/02/1100.00240.9540.75-2500-0.40%
2019/01/29340.9300.0040.9034910.61%
2019/01/23140.3000.0040.4015070.20%
2019/01/2100.00140.7040.65-1518-0.19%
2019/01/0900.00540.1240.25-5585-0.85%
2019/01/08239.9500.0039.9025850.34%
2019/01/07440.3000.0040.1545920.68%
2019/01/03240.5000.0041.2026200.32%
2018/12/2800.00340.9042.95-3642-0.47%
2018/12/2600.00139.7040.00-1638-0.16%
2018/12/19438.38538.3038.45-1636-0.16%
2018/12/17638.9500.0038.9566270.96%
2018/12/0300.00342.3042.75-3598-0.50%
2018/10/31438.5000.0038.5046410.62%
2018/10/26338.25338.1538.4006410.00%
2018/10/2500.00238.6038.65-2632-0.32%
2018/10/2400.00440.6040.70-4624-0.64%
2018/10/19241.8000.0042.9526200.32%
2018/10/0900.00246.2047.15-2601-0.33%
2018/10/04248.1500.0048.3025590.36%
2018/09/14150.1000.0050.4015500.18%
2018/09/12350.0000.0050.2035550.54%
2018/08/2800.00351.0051.00-3559-0.54%
2018/08/27350.1000.0050.3035620.53%
2018/08/2200.00153.5053.30-1541-0.18%
2018/08/0700.00154.1054.20-1517-0.19%
2018/08/02153.4000.0053.5015100.20%
2018/07/3000.00153.7053.30-1485-0.21%
2018/07/2700.00153.5053.40-1493-0.20%
2018/07/1800.00152.4052.50-1472-0.21%
2018/07/04153.4000.0054.1014650.21%
2018/07/03254.0000.0054.3024710.42%
2018/06/2900.00154.0054.10-1488-0.20%
2018/06/20153.5000.0054.1015070.20%
2018/06/05353.6000.0053.9035270.57%
2018/05/2500.00354.4054.30-3570-0.53%
2018/05/1700.00253.7054.00-2588-0.34%
2018/05/1500.00253.4053.70-2612-0.33%
2018/05/10153.3000.0053.3016670.15%
2018/05/07152.8000.0053.0017510.13%
2018/04/30352.9000.0053.8037460.40%
2018/04/25254.7000.0054.5027590.26%
2018/04/1100.00156.2056.20-1815-0.12%
2018/04/1000.00456.8056.40-4812-0.49%
2018/04/09255.5000.0056.0028100.25%
2018/04/02157.60156.8056.8008010.00%
2018/03/3100.00856.7057.30-8788-1.01%
2018/03/26255.6000.0056.0027720.26%
2018/03/23256.0000.0056.4027660.26%
2018/03/22157.1000.0056.7017690.13%
2018/03/19256.0000.0056.8027750.26%
2018/03/16256.8000.0056.8027640.26%
2018/03/15257.0000.0057.2027540.27%
2018/03/13157.5000.0057.6017470.13%
2018/03/0600.00256.5057.00-2756-0.26%
2018/03/0200.00356.8057.00-3752-0.40%
2018/02/27356.80256.6056.8017340.14%
2018/02/08254.0000.0054.6026950.29%
2018/02/07255.50155.0055.0016960.14%
2018/02/06254.0000.0054.2026910.29%
2018/02/05254.2000.0056.3026690.30%
2018/02/01355.97255.8055.3016670.15%
2018/01/31455.65654.9056.70-2638-0.31%
2018/01/30855.35655.0055.6026060.33%
2018/01/23354.40355.3054.6006400.00%
超豐擬斥6.3億元 擴建廠房及相關工程Anue鉅亨-2022/04/18
馬來西亞暴雨釀災情!封測設備商貝思半導體生產亮紅燈 日月光、超豐等客戶恐受波及Anue鉅亨-2021/12/21
超豐Q3純益季增近2成 每股賺2.4元 續創新高Anue鉅亨-2021/10/29
超豐 相關文章
超豐 相關影音