敦陽科 (2480)-元大-淡水券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
169張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	127.50	0	0.00	128.00	2	250	0.80%
2024/04/18	0	0.00	2	127.00	127.00	-2	253	-0.79%
2024/04/11	0	0.00	5	129.50	129.50	-5	245	-2.04%
2024/04/09	0	0.00	1	129.50	129.00	-1	245	-0.41%
2024/03/25	0	0.00	8	130.00	131.00	-8	254	-3.14%
2024/03/22	0	130.00	1	129.50	130.00	-1	255	-0.39%
2024/03/12	3	131.50	0	0.00	131.50	3	256	1.17%
2024/03/11	0	0.00	3	131.33	131.50	-3	254	-1.18%
2024/03/08	5	131.00	0	0.00	131.00	5	254	1.97%
2024/03/07	5	132.00	0	0.00	131.50	5	247	2.02%
2024/03/06	2	129.50	0	0.00	129.50	2	239	0.83%
2024/03/04	3	127.67	0	0.00	127.50	3	237	1.26%
2024/03/01	0	0.00	1	129.50	128.00	-1	234	-0.43%
2024/02/29	0	0.00	7	124.50	126.50	-7	208	-3.36%
2024/01/25	0	0.00	1	121.50	120.00	-1	239	-0.42%
2024/01/23	0	0.00	0	120.00	119.50	0	236	0.00%
2024/01/22	1	119.00	18	119.00	118.50	-17	237	-7.17%
2024/01/18	0	119.00	0	0.00	118.50	0	236	0.00%
2024/01/08	0	0.00	1	118.50	118.50	-1	261	-0.38%
2023/12/08	7	123.00	0	0.00	123.00	7	250	2.80%
2023/11/21	0	0.00	0.5	125.00	123.50	-0.5	222	-0.22%
2023/11/17	0	0.00	1	121.50	122.00	-1	211	-0.47%
2023/11/13	0	0.00	0	118.50	118.50	0	202	0.00%
2023/10/24	1	112.00	0	0.00	113.50	1	488	0.20%
2023/10/16	1	115.50	0	0.00	118.00	1	547	0.18%
2023/10/13	0	0.00	10	118.00	117.00	-10	551	-1.81%
2023/10/12	0	0.00	1	118.50	119.00	-1	552	-0.18%
2023/10/11	0	0.00	1	117.50	118.00	-1	553	-0.18%
2023/09/27	1	114.50	0	0.00	115.00	1	634	0.16%
2023/09/21	2	117.00	1	115.50	115.00	1	660	0.15%
2023/08/30	0	0.00	1	115.00	115.00	-1	911	-0.11%
2023/08/10	11	114.91	0	0.00	115.00	11	1,305	0.84%
2023/08/07	0.5	120.00	0	0.00	120.00	0.5	1,339	0.04%
2023/08/02	1	116.50	0	0.00	116.50	1	1,356	0.07%
2023/08/01	1	121.00	1	122.50	121.00	0	1,335	0.00%
2023/07/31	6	123.58	20	123.58	124.00	-14	1,354	-1.03%
2023/07/28	6	120.67	1	120.50	121.00	5	1,403	0.36%
2023/07/27	0	0.00	10	126.50	128.50	-10	1,400	-0.71%
2023/07/26	5	120.10	0	0.00	119.50	5	1,364	0.37%
2023/07/25	15	121.67	10	122.00	124.00	5	1,335	0.37%
2023/07/24	3	117.00	0	0.00	117.00	3	1,304	0.23%
2023/07/21	2	118.50	0	0.00	118.50	2	1,299	0.15%
2023/07/20	1	116.50	0	0.00	116.50	1	1,298	0.08%
2023/07/19	0	0.00	0	117.50	116.50	0	1,295	0.00%
2023/07/10	10	121.25	10	118.00	117.50	0	1,299	0.00%
2023/07/05	3	123.00	3	121.17	121.50	0	1,283	0.00%
2023/07/04	0	0.00	2	116.50	116.50	-2	1,249	-0.16%
2023/06/27	3	112.33	0	0.00	111.00	3	1,221	0.25%
2023/06/26	0	0.00	3	113.50	113.00	-3	1,215	-0.25%
2023/06/20	1	112.00	0	0.00	113.50	1	1,203	0.08%
2023/06/19	2	115.25	0	0.00	115.00	2	1,192	0.17%
2023/06/15	1.1	119.00	2	119.50	120.00	-0.9	1,167	-0.08%
2023/06/14	1	123.50	17	123.50	124.50	-16	1,133	-1.41%
2023/06/13	3	122.50	0	0.00	123.00	3	1,092	0.27%
2023/06/12	5	124.00	1	123.50	120.50	4	1,068	0.37%
2023/06/09	1	120.50	0	0.00	120.00	1	1,040	0.10%
2023/06/02	1	122.50	1	123.50	120.00	0	1,005	0.00%
2023/06/01	1	120.00	0	0.00	119.50	1	994	0.10%
2023/05/31	3	120.83	1	121.00	121.00	2	980	0.20%
2023/05/30	0	0.00	4	118.50	120.00	-4	955	-0.42%
2023/05/26	0	0.00	1	119.00	115.50	-1	949	-0.11%
2023/05/24	18	120.42	1	119.00	120.50	17	903	1.88%
2023/05/22	0	0.00	2	114.00	115.00	-2	844	-0.24%
2023/05/19	2	117.50	1	117.00	113.00	1	833	0.12%
2023/05/18	0	0.00	2	123.50	119.50	-2	778	-0.26%
2023/05/17	0	0.00	1.2	112.67	113.00	-1.2	675	-0.18%
2023/05/16	1	111.50	1	110.50	110.50	0	662	0.00%
2023/05/15	0	0.00	3	110.17	108.50	-3	665	-0.45%
2023/05/12	1	110.00	2	108.00	109.00	-1	658	-0.15%
2023/05/11	2.2	109.23	2	111.50	108.00	0.2	646	0.03%
2023/05/10	1	107.50	1	107.00	107.50	0	611	0.00%
2023/05/08	1	109.50	0	0.00	109.00	1	586	0.17%
2023/05/05	1	111.00	0	0.00	109.50	1	568	0.18%
2023/05/04	3	114.17	3	114.67	113.00	0	533	0.00%
2023/05/03	1	110.00	1	110.50	107.50	0	434	0.00%
2023/05/02	0	0.00	1	111.50	111.50	-1	382	-0.26%
2023/04/28	1	101.50	0	0.00	101.50	1	324	0.31%
2023/04/26	1	97.40	0	0.00	98.60	1	316	0.32%
2023/04/14	0.2	100.09	3	99.00	100.00	-2.8	302	-0.92%
2023/04/12	0	0.00	1	99.60	100.50	-1	299	-0.33%
2023/04/11	0	0.00	3	97.23	97.60	-3	283	-1.06%
2023/03/30	0	0.00	1	96.70	96.50	-1	280	-0.36%
2023/03/20	1	96.00	0	0.00	96.00	1	269	0.37%
2023/03/17	3	95.03	0	0.00	95.30	3	268	1.12%
2023/03/14	0	96.40	3	95.27	95.50	-3	264	-1.13%
2023/03/13	1	95.30	0	0.00	95.20	1	259	0.39%
2023/03/10	1	95.90	1	94.80	94.90	0	256	0.00%
2023/03/03	1	96.10	0	0.00	95.90	1	227	0.44%
2023/02/21	1	88.00	0	0.00	88.70	1	177	0.56%
2023/02/15	2	86.35	0	0.00	86.60	2	172	1.16%
2023/02/14	1	87.80	0	0.00	87.50	1	165	0.60%
2023/02/13	9	87.41	0	0.00	89.00	9	157	5.71%
2023/01/10	0	0.00	3	85.40	85.50	-3	156	-1.92%
2022/09/16	2	81.40	0	0.00	81.40	2	287	0.70%
2022/09/12	1	83.90	0	0.00	84.80	1	326	0.31%
2022/09/06	0	80.90	0	0.00	80.60	0	329	0.00%
2022/09/05	0	81.90	0	0.00	80.80	0	330	0.00%
2022/08/26	1	84.30	0	0.00	84.50	1	325	0.31%
2022/08/23	0	0.00	3	84.40	84.70	-3	321	-0.93%
2022/08/22	0	0.00	2	84.70	84.80	-2	320	-0.62%
2022/08/16	0	0.00	5	88.80	88.50	-5	305	-1.64%
2022/08/11	10	88.95	0	0.00	89.20	10	290	3.44%
2022/08/10	0	0.00	15	88.70	88.90	-15	286	-5.24%
2022/08/08	15	87.03	0	0.00	87.30	15	280	5.34%
2022/07/20	1	81.50	0	0.00	81.70	1	244	0.41%
2022/07/06	0	0.00	3	77.40	77.00	-3	222	-1.35%
2022/07/05	0	0.00	0	81.10	81.10	0	221	-0.01%
2022/06/24	0	0.00	7	85.23	85.30	-7	219	-3.19%
2022/06/23	6.6	85.14	3	85.10	85.30	3.6	221	1.60%
2022/06/17	1	90.60	0	0.00	90.60	1	236	0.42%
2022/05/23	0	0.00	0	90.40	90.10	0	429	0.00%
2022/05/16	0	0.00	0.1	91.90	90.90	-0.1	439	-0.01%
2022/05/13	0	0.00	10	90.10	91.90	-10	438	-2.28%
2022/05/10	0	0.00	2	89.40	90.60	-2	443	-0.45%
2022/05/09	0	90.90	0	0.00	90.20	0	448	0.01%
2022/04/26	0.1	90.98	0	0.00	90.50	0.1	507	0.01%
2022/04/22	0	91.10	2	91.10	91.10	-2	524	-0.38%
2022/04/14	1	90.70	2	90.70	91.00	-1	606	-0.16%
2022/03/29	1	93.40	0	0.00	93.70	1	588	0.17%
2022/03/28	2	92.40	0	0.00	92.60	2	584	0.34%
2022/03/25	1	93.53	1	96.50	93.50	0	580	0.01%
2022/03/24	1	97.00	0	96.50	98.20	1	560	0.18%
2022/03/23	0	0.00	1	94.40	94.20	-1	544	-0.18%
2022/03/22	1	92.60	0	0.00	91.90	1	536	0.19%
2022/03/17	0	0.00	0.2	96.10	95.40	-0.2	516	-0.04%
2022/03/16	1	98.90	0	99.80	96.10	1	496	0.20%
2022/03/15	0	95.80	1	95.51	93.90	-1	450	-0.23%
2022/03/14	0	0.00	1	95.10	93.60	-1	432	-0.23%
2022/03/08	0	0.00	0	91.60	93.00	0	390	0.00%
2022/03/02	0	91.50	1	92.10	92.30	-1	347	-0.29%
2022/02/15	0	0.00	1	83.00	82.80	-1	300	-0.33%
2022/02/09	0	84.20	0	0.00	84.20	0	289	0.00%
2022/01/25	0	0.00	20	82.26	80.50	-20	260	-7.68%
2022/01/24	1	83.40	0	0.00	83.00	1	250	0.40%
2022/01/21	0	0.00	0.1	80.80	80.80	-0.1	227	-0.02%
2022/01/20	0	0.00	0.1	80.30	80.50	-0.1	222	-0.03%
2022/01/18	1	80.00	0	0.00	79.80	1	217	0.46%
2022/01/17	0	80.10	0	0.00	80.20	0	213	0.00%
2022/01/13	0.1	80.00	0	0.00	79.60	0.1	169	0.06%
2022/01/12	0	0.00	1	80.00	80.00	-1	161	-0.62%
2022/01/11	0	0.00	1	79.40	78.40	-1	151	-0.66%
2022/01/03	0	0.00	0	73.00	73.50	0	126	0.00%
2021/12/07	0	0.00	1	72.30	72.20	-1	132	-0.76%
2021/11/24	0	0.00	1	71.80	71.70	-1	130	-0.76%
2021/11/05	0	0.00	1	71.20	71.30	-1	142	-0.70%
2021/11/02	36	71.30	0	0.00	70.80	36	152	23.56%
2021/10/25	0	0.00	1	70.70	71.20	-1	166	-0.60%
2021/10/13	0	0.00	2	69.40	69.40	-2	172	-1.16%
2021/09/01	0.2	68.40	0	0.00	68.80	0.2	329	0.06%
2021/08/24	1	67.70	0	0.00	67.40	1	346	0.29%
2021/08/23	1	67.40	0	0.00	67.70	1	347	0.29%
2021/08/17	2	67.80	0	0.00	67.60	2	348	0.57%
2021/08/16	1	67.70	0	0.00	67.60	1	349	0.29%
2021/07/20	0	0.00	0.6	68.00	68.00	-0.6	453	-0.14%
2021/07/08	0	0.00	1	68.60	68.80	-1	458	-0.22%
2021/06/24	0.8	68.30	0	0.00	67.70	0.8	455	0.18%
2021/06/23	4	71.40	0	0.00	71.50	4	427	0.94%
2021/06/21	0	0.00	1	71.80	71.50	-1	390	-0.26%
2021/06/18	0	0.00	0.5	72.40	72.20	-0.5	384	-0.13%
2021/06/02	5	70.30	0	0.00	70.10	5	378	1.32%
2021/05/17	0	0.00	5	67.10	65.90	-5	398	-1.26%
2021/05/10	1	72.30	0	0.00	72.70	1	344	0.29%
2021/04/09	1	71.60	0	0.00	71.60	1	317	0.32%
2021/03/11	0	0.00	2	70.60	70.40	-2	293	-0.68%
2021/03/02	0.1	70.10	0	0.00	69.30	0.1	286	0.03%
2021/02/25	0	0.00	2	69.90	70.30	-2	278	-0.72%
2021/02/24	1	69.30	0	0.00	69.10	1	279	0.36%
2021/01/19	0	0.00	1	69.30	69.40	-1	297	-0.34%
2021/01/15	0	0.00	1	67.90	67.70	-1	293	-0.34%
2021/01/13	1	67.50	0	0.00	67.10	1	322	0.31%
2020/12/31	0	0.00	0.7	66.30	66.50	-0.7	312	-0.23%
2020/12/24	1	65.00	0	0.00	65.30	1	315	0.32%
2020/12/11	1	66.10	0	0.00	66.30	1	334	0.30%
2020/12/09	0.1	67.50	0	0.00	67.50	0.1	330	0.02%
2020/12/08	1	66.50	3	66.50	66.70	-2	328	-0.61%
2020/11/17	0	0.00	1	67.70	67.10	-1	334	-0.30%
2020/10/30	0	0.00	2	64.20	64.50	-2	360	-0.55%
2020/10/26	1	64.20	0	0.00	64.00	1	355	0.28%
2020/10/22	4	65.45	1	65.10	66.00	3	348	0.86%
2020/10/20	1	63.40	0	0.00	64.00	1	329	0.30%
2020/10/15	1	62.00	0	0.00	62.30	1	339	0.29%
2020/10/13	1	62.00	0	0.00	62.00	1	353	0.28%
2020/10/12	1	62.50	0	0.00	62.20	1	358	0.28%
2020/10/06	1	63.00	0	0.00	63.00	1	374	0.27%
2020/09/22	0	0.00	5	62.72	62.00	-5	425	-1.18%
2020/09/18	3	63.50	1	64.00	63.90	2	434	0.46%
2020/09/17	2	63.70	1	63.30	63.80	1	444	0.23%
2020/09/11	1	61.30	0	0.00	61.40	1	519	0.19%
2020/09/03	0	0.00	3	61.80	61.70	-3	659	-0.45%
2020/09/02	0	0.00	7	62.00	61.60	-7	670	-1.04%
2020/09/01	0	0.00	1	62.30	61.90	-1	684	-0.15%
2020/08/31	0	0.00	4	62.65	62.10	-4	690	-0.58%
2020/08/21	0	0.00	1	62.30	62.30	-1	784	-0.13%
2020/08/20	1	61.80	0	0.00	61.50	1	788	0.13%
2020/08/13	1	63.10	0	0.00	63.10	1	845	0.12%
2020/08/11	0	0.00	3	63.83	63.50	-3	848	-0.35%
2020/08/07	1	64.70	0	0.00	64.50	1	845	0.12%
2020/08/05	1	64.50	0	0.00	65.20	1	868	0.12%
2020/07/31	2	65.20	0	0.00	65.30	2	889	0.22%
2020/07/27	1	65.50	4	65.18	64.90	-3	919	-0.33%
2020/07/23	1	68.10	0	0.00	68.30	1	914	0.11%
2020/07/22	2	66.80	0	0.00	67.20	2	913	0.22%
2020/07/21	1	66.10	0	0.00	66.10	1	912	0.11%
2020/07/17	1	65.00	0	0.00	64.70	1	908	0.11%
2020/07/15	1	66.00	1	66.40	65.50	0	914	0.00%
2020/07/08	1	67.20	0	0.00	67.20	1	920	0.11%
2020/07/07	0	0.00	2	68.00	67.40	-2	919	-0.22%
2020/07/03	0	0.00	3	68.10	68.20	-3	921	-0.33%
2020/07/02	0	0.00	1	67.90	68.10	-1	928	-0.11%
2020/07/01	1	66.70	0	0.00	66.60	1	931	0.11%
2020/06/29	2	66.50	0	0.00	66.10	2	931	0.21%
2020/06/24	1	66.70	0	0.00	67.30	1	928	0.11%
2020/06/23	7	66.77	0	0.00	66.60	7	927	0.76%
2020/06/19	0	0.00	11	69.50	69.00	-11	930	-1.18%
2020/06/18	2	68.60	0	0.00	68.60	2	941	0.21%
2020/06/17	1	72.60	0	0.00	72.70	1	905	0.11%
2020/06/15	10	73.00	10	72.85	72.60	0	943	0.00%
2020/06/12	5	69.20	7	70.86	71.30	-2	948	-0.21%
2020/06/11	21	72.47	1	73.60	71.90	20	940	2.13%
2020/06/08	0	0.00	10	75.05	75.00	-10	1,011	-0.99%
2020/06/05	0	0.00	10	73.78	74.20	-10	1,053	-0.95%
2020/06/04	0	0.00	2	73.75	73.70	-2	1,110	-0.18%
2020/06/03	1.1	73.43	3	73.87	73.90	-1.9	1,141	-0.16%
2020/06/02	1	71.70	0	0.00	73.00	1	1,151	0.09%
2020/05/29	2	68.10	1	69.10	69.00	1	1,144	0.09%
2020/05/28	0	0.00	1	68.30	67.30	-1	1,168	-0.09%
2020/05/27	0	0.00	10	67.98	68.20	-10	1,201	-0.83%
2020/05/26	1	67.50	1	67.60	68.30	0	1,269	0.00%
2020/05/25	0	0.00	1	66.90	68.10	-1	1,276	-0.08%
2020/05/22	1	66.60	1	66.00	65.60	0	1,259	0.00%
2020/05/21	1	65.80	0	0.00	65.40	1	1,246	0.08%
2020/05/13	1	62.50	0	0.00	63.40	1	1,217	0.08%
2020/05/08	0	0.00	1	63.60	63.60	-1	1,180	-0.08%
2020/05/07	0	0.00	1	63.20	63.00	-1	1,171	-0.09%
2020/05/06	10	63.75	2	63.50	63.00	8	1,173	0.68%
2020/05/05	0	0.00	1	61.40	61.70	-1	1,157	-0.09%
2020/05/04	0	0.00	12	61.30	61.00	-12	1,156	-1.04%
2020/04/28	0	0.00	1	60.60	60.60	-1	1,146	-0.09%
2020/04/22	0	0.00	4	58.75	58.90	-4	1,148	-0.35%
2020/04/20	2	59.25	0	0.00	59.10	2	1,136	0.18%
2020/04/17	0	0.00	3	59.57	58.80	-3	1,135	-0.26%
2020/04/16	0	0.00	1	59.30	59.10	-1	1,125	-0.09%
2020/04/13	2	57.65	0	0.00	57.20	2	1,110	0.18%
2020/04/09	0	0.00	3	57.87	58.10	-3	1,105	-0.27%
2020/04/08	1	56.30	0	57.10	57.10	1	1,095	0.09%
2020/04/07	1	56.10	0	0.00	56.10	1	1,085	0.09%
2020/03/30	0	0.00	10	51.90	53.20	-10	1,050	-0.95%
2020/03/27	1	52.60	0	0.00	51.80	1	1,044	0.10%
2020/03/26	2	52.20	1	52.30	52.20	1	1,032	0.10%
2020/03/25	1	53.40	2	53.60	52.50	-1	1,025	-0.10%
2020/03/24	1	51.30	1	52.00	52.10	0	997	0.00%
2020/03/23	2	49.88	0	0.00	50.00	2	977	0.20%
2020/03/20	2	50.90	1	51.30	51.00	1	969	0.10%
2020/03/19	4	47.79	5	47.80	48.10	-1	931	-0.11%
2020/03/18	5	53.99	0	0.00	52.60	5	871	0.58%
2020/03/16	5	56.50	5	55.10	54.50	0	830	0.00%
2020/03/13	21	55.76	2	55.50	56.60	19	797	2.38%
2020/03/12	3	58.33	15	59.09	58.30	-12	750	-1.60%
2020/03/11	12	61.63	0	0.00	61.00	12	707	1.70%
2020/03/10	0	0.00	10	64.26	65.10	-10	647	-1.55%
2020/03/09	2	60.85	0	0.00	60.60	2	580	0.34%
2020/03/06	2	63.25	1	63.30	63.20	1	538	0.19%
2020/03/05	9	63.14	9	63.22	63.10	0	511	0.00%
2020/03/04	31	62.61	11	63.93	62.90	20	491	4.07%
2020/03/03	1	63.20	25	62.68	62.80	-24	462	-5.19%
2020/03/02	4	60.90	4	61.35	60.60	0	417	0.00%
2020/02/27	9	59.64	3	59.70	60.70	6	375	1.60%
2020/02/26	16	57.10	1	56.90	57.30	15	300	4.99%
2020/02/25	3	55.40	0	0.00	55.60	3	276	1.09%
2020/02/24	4	54.80	2	54.20	55.40	2	271	0.74%
2020/02/21	5	55.16	0	0.00	55.10	5	266	1.88%
2020/02/04	1	53.40	0	0.00	53.50	1	285	0.35%
2020/02/03	1	51.70	0	0.00	53.00	1	287	0.35%
2020/01/30	1	53.70	0	0.00	53.70	1	278	0.36%
2020/01/17	0	0.00	3	55.60	55.60	-3	268	-1.12%
2020/01/14	0	0.00	1	55.20	55.30	-1	285	-0.35%
2019/12/30	1	53.80	0	0.00	53.70	1	327	0.31%
2019/12/24	0	0.00	15	53.94	54.10	-15	337	-4.44%
2019/12/23	0	0.00	8	53.80	54.10	-8	339	-2.35%
2019/12/11	0	0.00	5	53.80	53.50	-5	344	-1.45%
2019/12/06	6	53.00	0	0.00	52.80	6	348	1.72%
2019/12/05	0	0.00	3	53.60	53.20	-3	348	-0.86%
2019/11/28	10	53.05	0	0.00	52.90	10	358	2.79%
2019/11/21	5	52.30	0	0.00	52.40	5	377	1.32%
2019/11/20	5	52.60	0	0.00	52.70	5	374	1.34%
2019/11/18	5	52.70	0	0.00	53.00	5	380	1.31%
2019/11/13	1	53.10	0	0.00	53.00	1	384	0.26%
2019/10/24	1	55.40	2	55.40	55.60	-1	528	-0.19%
2019/10/23	1	55.70	0	0.00	55.50	1	526	0.19%
2019/10/22	1	56.40	0	0.00	56.40	1	518	0.19%
2019/10/21	1	56.30	0	0.00	56.40	1	507	0.20%
2019/10/17	0	0.00	1	55.20	55.60	-1	499	-0.20%
2019/10/16	0	0.00	1	55.70	54.90	-1	495	-0.20%
2019/10/15	0	0.00	1	54.90	54.90	-1	492	-0.20%
2019/10/07	1	53.90	0	0.00	53.70	1	482	0.21%
2019/10/03	0	0.00	1	53.20	53.00	-1	478	-0.21%
2019/09/26	0	0.00	4	52.50	52.80	-4	485	-0.82%
2019/09/25	0	0.00	5	52.50	52.30	-5	488	-1.02%
2019/09/17	0	0.00	1	51.40	51.60	-1	568	-0.18%
2019/09/11	0	0.00	1	52.40	52.10	-1	601	-0.17%
2019/09/03	0	0.00	10	51.00	51.70	-10	613	-1.63%
2019/08/30	10	51.50	0	0.00	51.00	10	617	1.62%
2019/08/27	0	0.00	10	51.20	51.10	-10	615	-1.63%
2019/08/22	0	0.00	1	51.40	51.40	-1	625	-0.16%
2019/08/20	1	51.90	0	0.00	52.00	1	620	0.16%
2019/08/16	0	0.00	2	52.00	51.80	-2	619	-0.32%
2019/08/15	10	51.90	0	0.00	51.90	10	609	1.64%
2019/08/14	1	53.80	0	0.00	53.00	1	596	0.17%
2019/08/12	1	53.80	0	0.00	53.90	1	591	0.17%
2019/08/06	1	50.50	1	51.60	52.60	0	589	0.00%
2019/08/05	0	0.00	7	53.10	53.00	-7	611	-1.14%
2019/08/02	9	53.44	1	54.00	53.50	8	617	1.29%
2019/08/01	10	53.75	2	55.65	56.00	8	585	1.37%
2019/07/24	1	52.00	0	0.00	51.50	1	607	0.16%
2019/07/16	0	0.00	1.4	52.11	51.90	-1.4	663	-0.21%
2019/07/11	1	52.90	0	0.00	52.70	1	759	0.13%
2019/07/09	1	52.10	0	0.00	52.10	1	819	0.12%
2019/07/08	0	0.00	1	52.00	52.10	-1	875	-0.11%
2019/07/02	0	0.00	1	51.80	51.60	-1	965	-0.10%
2019/06/28	0	0.00	1	51.60	51.60	-1	1,003	-0.10%
2019/06/26	1	54.50	0	0.00	54.70	1	1,048	0.10%
2019/06/25	0	0.00	1	54.10	54.00	-1	1,098	-0.09%
2019/06/24	1	55.30	0	0.00	54.80	1	1,212	0.08%
2019/06/21	1	55.80	0	0.00	54.90	1	1,250	0.08%
2019/06/20	1	54.80	0	0.00	55.70	1	1,268	0.08%
2019/06/18	0	0.00	0	53.30	53.20	0	1,314	0.00%
2019/06/11	1	53.20	0	0.00	53.50	1	1,604	0.06%
2019/06/03	0	0.00	10	52.36	52.40	-10	1,853	-0.54%
2019/05/29	10	53.80	0	0.00	53.00	10	1,883	0.53%
2019/05/20	1	51.20	0	0.00	51.20	1	1,906	0.05%
2019/05/14	1	51.50	2	51.70	51.90	-1	1,900	-0.05%
2019/05/13	0	0.00	15	51.00	51.00	-15	1,886	-0.79%
2019/05/08	2	54.10	0	0.00	55.00	2	1,825	0.11%
2019/05/07	1	54.60	1	55.10	54.80	0	1,815	0.00%
2019/05/06	2	55.40	1	55.30	54.30	1	1,806	0.06%
2019/05/02	1	57.80	12	58.18	57.00	-11	1,777	-0.62%
2019/04/29	0	0.00	11	54.74	55.10	-11	1,739	-0.63%
2019/04/26	0	0.00	1	57.50	57.30	-1	1,712	-0.06%
2019/04/23	6	57.20	3.7	57.32	57.10	2.3	1,688	0.14%
2019/04/18	2	58.20	1	58.90	57.50	1	1,660	0.06%
2019/04/17	7	59.16	9	58.97	59.00	-2	1,634	-0.12%
2019/04/16	0	0.00	1	56.90	57.10	-1	1,567	-0.06%
2019/04/15	2	54.65	1	54.50	55.40	1	1,526	0.07%
2019/04/12	1.2	54.03	2	54.55	53.80	-0.8	1,499	-0.05%
2019/04/11	1	56.00	0	0.00	55.70	1	1,440	0.07%
2019/04/10	1	56.20	1	56.50	56.80	0	1,404	0.00%
2019/04/09	1	57.20	0	0.00	57.00	1	1,375	0.07%
2019/04/08	1	57.40	0	0.00	57.40	1	1,349	0.07%
2019/04/03	1	58.40	0	0.00	57.80	1	1,329	0.08%
2019/04/01	10.1	59.58	0	0.00	57.30	10.1	1,273	0.79%
2019/03/29	4	59.55	0	0.00	59.00	4	1,221	0.33%
2019/03/28	2	61.50	1	62.70	59.50	1	1,198	0.08%
2019/03/27	6	59.53	12	59.45	61.20	-6	1,127	-0.53%
2019/03/26	1	57.90	2	58.55	57.30	-1	994	-0.10%
2019/03/25	1	56.90	10	56.71	56.60	-9	944	-0.95%
2019/03/22	0	0.00	8	58.18	58.30	-8	917	-0.87%
2019/03/21	1.2	57.67	0	0.00	57.70	1.2	886	0.14%
2019/03/20	1	56.50	3	58.27	57.50	-2	841	-0.24%
2019/03/19	1	56.80	0	0.00	56.60	1	772	0.13%
2019/03/18	1	58.00	2	57.15	57.40	-1	735	-0.14%
2019/03/15	3	55.97	0	0.00	55.70	3	687	0.44%
2019/03/14	1	55.80	1	56.30	55.20	0	630	0.00%
2019/03/13	3	54.57	3	55.03	55.40	0	537	0.00%
2019/03/12	1	51.60	1	50.90	52.90	0	425	0.00%
2019/03/11	1	49.10	4	49.18	49.75	-3	347	-0.86%
2019/03/08	5	47.98	1.6	47.98	47.85	3.4	294	1.15%
2019/03/07	0	0.00	1	46.85	46.90	-1	271	-0.37%
2019/03/06	1	47.35	0	0.00	46.95	1	265	0.38%
2019/03/04	2	47.00	15	46.67	47.00	-13	247	-5.25%
2019/02/26	5	44.75	0	0.00	44.20	5	209	2.39%
2019/02/11	10	41.30	0	0.00	41.30	10	141	7.06%
2018/12/24	0	0.00	20	37.85	38.00	-20	123	-16.16%
2018/10/30	1	35.70	0	0.00	35.80	1	195	0.51%
2018/10/29	0	0.00	10	35.50	35.70	-10	197	-5.06%
2018/10/25	0	0.00	8	36.05	35.90	-8	198	-4.03%
2018/10/11	1	36.50	1	36.90	36.60	0	194	0.00%
2018/10/05	2	37.93	0	0.00	38.00	2	191	1.04%
2018/10/01	0	0.00	10	38.90	38.90	-10	195	-5.11%
2018/09/28	0.2	38.25	0	0.00	38.20	0.2	201	0.10%
2018/09/20	1	38.00	0	0.00	38.00	1	208	0.48%
2018/09/10	11	38.78	0	0.00	38.50	11	215	5.09%
2018/08/29	0	0.00	1	40.20	40.20	-1	366	-0.27%
2018/08/09	20	41.80	0	0.00	41.85	20	453	4.41%
2018/07/19	0.1	40.00	0	0.00	40.05	0.1	544	0.02%
2018/07/05	0	0.00	17	39.12	39.00	-17	673	-2.53%
2018/06/25	1	39.00	0	0.00	38.90	1	723	0.14%
2018/06/22	1	39.35	0	0.00	39.45	1	719	0.14%
2018/06/05	7	41.96	0	0.00	42.20	7	590	1.18%
2018/06/04	10	42.00	0	0.00	41.80	10	579	1.73%
2018/05/04	0	0.00	0	41.45	41.55	0	466	0.00%
2018/04/23	0	42.00	0	0.00	42.40	0	399	0.01%
2018/03/12	0	0.00	10	36.95	37.00	-10	248	-4.03%
2018/02/27	0	0.00	20	35.88	35.85	-20	238	-8.40%
2018/02/26	0	0.00	20	35.83	35.80	-20	236	-8.45%
2018/02/06	1	35.10	0	0.00	35.20	1	222	0.45%
2018/02/05	0.2	36.20	0	0.00	36.20	0.2	215	0.09%
2018/01/30	10	36.55	1	36.45	36.40	9	212	4.23%
2018/01/26	0	0.00	14.4	37.53	37.55	-14.4	204	-7.07%
2018/01/08	1	36.70	0	0.00	36.75	1	165	0.60%
2018/01/05	0	0.00	7	37.41	37.15	-7	162	-4.30%
2018/01/04	0	0.00	24	37.18	37.25	-24	162	-14.76%