瑞軒 (2489)-元大-淡水券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
2,262張
產業
上市光電類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.3	19.15	0	0.00	19.10	0.3	6,863	0.00%
2024/12/10	5.7	19.15	1	19.35	19.10	4.7	6,922	0.07%
2024/12/09	5	19.52	5	19.42	19.30	0	7,010	0.00%
2024/12/06	3	20.00	0	0.00	19.75	3	7,069	0.04%
2024/12/05	1	20.25	10	20.20	20.00	-9	7,185	-0.13%
2024/12/04	6	19.75	0	0.00	19.85	6	7,219	0.08%
2024/12/03	0	0.00	1.9	19.68	19.70	-1.9	7,344	-0.03%
2024/12/02	5	19.55	3	19.72	19.50	2	7,495	0.03%
2024/11/29	5	19.40	0	0.00	19.55	5	7,669	0.07%
2024/11/28	2	19.50	1	19.65	19.45	1	7,815	0.01%
2024/11/27	0	0.00	5	20.20	20.10	-5	8,186	-0.06%
2024/11/25	1	20.40	15	20.40	20.50	-14	9,498	-0.15%
2024/11/21	0	0.00	0.9	19.45	19.70	-0.9	10,606	-0.01%
2024/11/20	1	19.75	0	0.00	19.40	1	10,835	0.01%
2024/11/18	0	0.00	1	19.90	19.80	-1	12,155	-0.01%
2024/11/15	1	20.00	0	0.00	20.05	1	12,922	0.01%
2024/11/14	1.1	19.90	0	0.00	19.85	1.1	13,066	0.01%
2024/11/13	6	20.18	3	20.00	19.90	3	13,447	0.02%
2024/11/11	2.7	20.30	1	20.20	20.35	1.7	13,785	0.01%
2024/11/08	26.3	21.38	0	0.00	20.80	26.3	14,070	0.19%
2024/11/07	13	21.70	4	21.80	21.85	9	14,102	0.06%
2024/11/06	2	21.85	14	21.81	21.95	-12	14,367	-0.08%
2024/11/05	0	0.00	0.8	22.05	21.70	-0.8	14,530	-0.01%
2024/11/04	1	21.35	1	21.70	21.50	0	14,719	0.00%
2024/11/01	3	20.97	13	20.95	21.10	-10	15,165	-0.07%
2024/10/30	2	21.35	25.9	21.27	21.00	-23.9	15,715	-0.15%
2024/10/29	21.5	21.41	2	21.40	21.35	19.5	16,197	0.12%
2024/10/28	2	21.83	29	21.81	21.75	-27	16,966	-0.16%
2024/10/25	12.2	22.12	7.6	22.11	22.05	4.6	18,428	0.02%
2024/10/24	45.3	23.47	8	23.49	22.50	37.3	19,975	0.19%
2024/10/23	9	22.47	72.6	23.00	23.50	-63.6	23,699	-0.27%
2024/10/21	15	21.27	0.8	21.30	21.60	14.2	25,837	0.05%
2024/10/18	9	21.51	16.2	21.84	21.40	-7.2	26,739	-0.03%
2024/10/17	24.2	22.00	0	0.00	21.95	24.2	27,075	0.09%
2024/10/16	0	0.00	0.4	21.65	21.75	-0.4	27,258	0.00%
2024/10/15	0	0.00	2	21.75	21.70	-2	27,731	-0.01%
2024/10/14	10	21.50	0	0.00	21.55	10	27,826	0.04%
2024/10/11	1	21.85	1	21.80	21.60	0	28,020	0.00%
2024/10/09	1	21.95	1	21.45	21.50	0	28,066	0.00%
2024/10/08	21.2	21.32	0	0.00	21.35	21.2	28,070	0.08%
2024/10/07	1	21.25	0.5	20.80	21.25	0.5	28,343	0.00%
2024/10/04	0.9	20.88	1.8	21.10	20.70	-0.9	28,887	0.00%
2024/10/01	3.2	21.61	0	0.00	21.70	3.2	28,937	0.01%
2024/09/30	6.5	21.85	0.5	21.75	22.00	6	28,996	0.02%
2024/09/18	20.4	20.50	2	20.45	20.30	18.4	29,284	0.06%
2024/09/16	2	20.68	5	20.65	20.55	-3	30,216	-0.01%
2024/09/13	1	20.30	2	20.50	20.40	-1	30,228	0.00%
2024/09/12	4	20.65	3	20.50	20.40	1	30,317	0.00%
2024/09/10	6	20.96	3	20.30	20.45	3	30,474	0.01%
2024/09/09	7	20.16	9	20.19	20.20	-2	30,413	-0.01%
2024/09/06	8	21.04	7	21.19	20.90	1	30,397	0.00%
2024/09/05	13	22.16	11	22.14	21.35	2	30,432	0.01%
2024/09/04	4	21.46	2	22.00	21.55	2	30,599	0.01%
2024/09/03	0	0.00	8	22.76	22.40	-8	30,858	-0.03%
2024/09/02	7	22.51	9	22.54	22.30	-2	31,039	-0.01%
2024/08/30	4	23.01	2	22.70	22.70	2	31,307	0.01%
2024/08/29	7	22.78	2	23.05	22.95	5	31,481	0.02%
2024/08/28	1	22.75	2	23.05	22.70	-1	31,763	0.00%
2024/08/27	0	0.00	40	22.80	22.90	-40	32,275	-0.12%
2024/08/26	3	23.13	2	22.75	22.80	1	33,491	0.00%
2024/08/23	41	22.63	10	22.30	22.70	31	36,001	0.09%
2024/08/22	14	23.01	85	23.09	22.75	-71	36,378	-0.20%
2024/08/21	0	0.00	18.9	23.18	23.20	-18.9	37,715	-0.05%
2024/08/20	13	23.79	5	23.87	23.60	8	38,387	0.02%
2024/08/19	17	23.45	36.3	23.43	23.80	-19.3	38,172	-0.05%
2024/08/16	46.1	23.12	34	22.84	22.95	12.1	37,910	0.03%
2024/08/15	33	23.07	42.1	22.93	23.10	-9.1	37,838	-0.02%
2024/08/14	19	22.26	12	22.28	21.90	7	37,529	0.02%
2024/08/13	11	22.20	8.5	22.12	22.25	2.5	38,526	0.01%
2024/08/12	6	22.47	42	22.46	22.15	-36	39,118	-0.09%
2024/08/09	94	22.19	32.6	22.36	21.65	61.4	38,812	0.16%
2024/08/08	39	21.47	23	21.46	21.55	16	37,956	0.04%
2024/08/07	0	0.00	1	20.10	20.10	-1	37,356	0.00%
2024/08/06	7	18.57	5	17.81	18.30	2	37,317	0.01%
2024/08/05	10	19.37	10.4	19.40	19.35	-0.4	37,213	0.00%
2024/08/02	1	21.50	3	21.45	21.45	-2	36,971	-0.01%
2024/08/01	15	21.86	21	21.98	22.00	-6	36,811	-0.02%
2024/07/31	25	21.48	2	21.53	21.30	23	36,396	0.06%
2024/07/30	7	21.76	3	22.12	22.10	4	36,164	0.01%
2024/07/29	8	21.46	2	21.30	21.35	6	35,815	0.02%
2024/07/26	17	21.19	2	21.43	21.20	15	35,622	0.04%
2024/07/23	13	22.38	2	22.05	22.20	11	35,468	0.03%
2024/07/22	12	22.82	19	22.74	22.40	-7	35,004	-0.02%
2024/07/19	26	23.96	22	23.87	23.50	4	34,498	0.01%
2024/07/18	58	24.76	20	24.78	24.55	38	34,048	0.11%
2024/07/17	105	25.83	99.2	25.56	25.80	5.8	33,423	0.02%	大買/
2024/07/16	108.2	25.58	125.3	25.65	25.25	-17.2	31,874	-0.05%	大買/大賣/
2024/07/15	112	25.61	179.8	26.11	26.00	-67.8	30,142	-0.22%	大買/大賣/
2024/07/12	9	23.13	79.2	24.04	24.50	-70.2	25,557	-0.27%
2024/07/11	66	22.74	98.2	23.02	22.30	-32.2	24,242	-0.13%
2024/07/10	45	22.27	62.1	22.20	22.20	-17.1	23,092	-0.07%
2024/07/09	34	21.24	44	21.25	21.10	-10	22,181	-0.05%
2024/07/08	48	20.90	15	20.73	20.60	33	21,808	0.15%
2024/07/05	6	20.98	15.9	21.30	20.90	-9.9	21,643	-0.05%
2024/07/04	11	20.39	10	20.39	20.15	1	21,187	0.00%
2024/07/03	14	20.66	8	20.59	20.30	6	21,124	0.03%
2024/07/02	1	20.55	5	20.52	20.60	-4	20,984	-0.02%
2024/07/01	2	20.40	3	20.35	20.40	-1	20,874	0.00%
2024/06/28	12	20.55	14	20.62	20.60	-2	20,730	-0.01%
2024/06/27	7	19.94	25.2	20.71	20.40	-18.2	20,437	-0.09%
2024/06/26	9	19.86	0	0.00	19.60	9	19,852	0.05%
2024/06/25	36	19.76	0	0.00	19.95	36	19,750	0.18%
2024/06/24	15	20.23	0	20.30	20.00	15	19,607	0.08%
2024/06/21	39	20.36	43.1	20.51	20.50	-4.1	19,243	-0.02%
2024/06/20	38	19.10	20.1	19.13	19.20	17.9	18,285	0.10%
2024/06/19	1	19.05	6	19.30	19.10	-5	18,187	-0.03%
2024/06/18	4	19.45	18.7	19.30	19.55	-14.7	18,050	-0.08%
2024/06/17	6	19.67	8	19.78	19.70	-2	17,961	-0.01%
2024/06/14	5	19.56	2	19.35	19.40	3	17,781	0.02%
2024/06/13	18	19.37	4	19.26	19.25	14	17,612	0.08%
2024/06/12	4	19.21	14	19.22	19.25	-10	17,498	-0.06%
2024/06/11	16.1	19.51	16	19.97	19.35	0.1	17,367	0.00%
2024/06/07	33	19.84	20	19.88	19.45	13	17,100	0.08%
2024/06/06	5.1	19.43	4	19.49	19.20	1.1	16,714	0.01%
2024/06/05	18	19.89	28	19.82	19.70	-10	16,442	-0.06%
2024/06/04	12	20.64	8.8	20.76	20.50	3.2	16,164	0.02%
2024/06/03	17	20.68	5	20.76	20.75	12	15,939	0.08%
2024/05/31	13.1	21.32	8	21.15	20.75	5.1	15,571	0.03%
2024/05/30	66	22.05	33	22.14	21.30	33	14,976	0.22%
2024/05/29	96.2	23.40	66.1	23.71	23.55	30.2	13,780	0.22%
2024/05/28	1	21.50	64.7	22.30	22.40	-63.7	11,195	-0.57%
2024/05/27	73	19.89	113.4	19.69	20.40	-40.4	10,736	-0.38%	大賣/
2024/05/24	11	18.50	61.1	19.19	19.35	-50.1	9,317	-0.54%
2024/05/23	2.3	17.66	3	17.75	17.60	-0.8	8,620	-0.01%
2024/05/22	18	18.19	3	18.38	17.95	15	8,702	0.17%
2024/05/21	99	18.38	35.9	18.75	18.90	63.1	9,017	0.70%
2024/05/20	3	17.97	18	18.34	18.10	-15	9,270	-0.16%
2024/05/17	56	17.98	28.9	17.94	18.05	27.1	9,156	0.30%
2024/05/16	2	16.95	41	17.21	17.45	-39	8,370	-0.47%
2024/05/13	0	0.00	6	15.97	16.05	-6	7,495	-0.08%
2024/05/10	1	15.90	6	15.87	15.70	-5	7,314	-0.07%
2024/05/09	5	15.94	11	15.85	15.60	-6	7,142	-0.08%
2024/05/07	0	0.00	4.3	15.06	15.05	-4.3	6,798	-0.06%
2024/05/06	0	0.00	1	15.10	15.05	-1	6,786	-0.01%
2024/05/02	0	0.00	4	15.10	15.10	-4	6,784	-0.06%
2024/04/30	2	15.13	0	0.00	15.25	2	6,789	0.03%
2024/04/29	1	15.70	3.1	15.44	15.45	-2.1	6,802	-0.03%
2024/04/26	5	15.21	20	15.20	15.20	-15	6,700	-0.22%
2024/04/25	1	15.15	1	15.15	15.15	0	6,703	0.00%
2024/04/24	5	14.90	2	15.00	15.00	3	6,652	0.05%
2024/04/23	17.1	15.17	13.1	14.74	15.05	4	6,586	0.06%
2024/04/18	4	14.25	0	0.00	14.25	4	6,403	0.06%
2024/04/17	0	0.00	3	14.32	14.40	-3	6,438	-0.05%
2024/04/11	0	0.00	0.1	14.85	14.85	-0.1	6,922	0.00%
2024/04/10	0.1	14.95	0	0.00	14.80	0.1	6,825	0.00%
2024/04/09	2	14.80	0.2	14.90	14.80	1.8	6,767	0.03%
2024/04/08	10	14.75	0	0.00	14.80	10	6,688	0.15%
2024/04/03	0	0.00	2	14.40	14.50	-2	6,597	-0.03%
2024/03/29	0	0.00	1	14.15	14.15	-1	6,565	-0.02%
2024/03/28	0	14.33	2	14.20	14.20	-2	6,549	-0.03%
2024/03/27	0	0.00	0.1	14.35	14.35	-0.1	6,528	0.00%
2024/03/25	0	14.35	1.2	14.31	14.30	-1.2	6,472	-0.02%
2024/03/21	0	0.00	1.1	13.80	13.80	-1.1	6,409	-0.02%
2024/03/20	1.1	13.60	2	13.60	13.50	-1	6,400	-0.01%
2024/03/14	0.2	14.40	0	0.00	14.20	0.2	6,324	0.00%
2024/03/11	0	0.00	1	14.35	14.35	-1	6,356	-0.02%
2024/03/08	0	0.00	5	14.15	14.05	-5	6,566	-0.08%
2024/03/05	0	0.00	5	14.70	14.70	-5	6,605	-0.08%
2024/03/04	6	14.73	1	15.05	14.90	5	6,530	0.08%
2024/03/01	2	14.90	1	15.00	14.90	1	6,399	0.02%
2024/02/29	2	15.23	0	0.00	15.15	2	6,322	0.03%
2024/02/27	1	15.45	16	15.43	15.35	-15	6,232	-0.24%
2024/02/26	5.1	15.54	0	0.00	15.60	5.1	6,128	0.08%
2024/02/23	13	15.99	6	15.90	15.75	7	5,978	0.12%
2024/02/22	37.1	16.44	18	16.17	16.45	19.1	5,691	0.34%
2024/02/21	10	16.05	46.6	16.10	16.75	-36.6	4,832	-0.76%
2024/02/20	20	15.55	12.8	15.55	15.25	7.2	4,040	0.18%
2024/02/19	12	15.35	12.1	15.50	15.50	-0.1	3,528	0.00%
2024/02/16	0	13.95	12.8	13.82	14.10	-12.8	3,021	-0.42%
2024/02/15	0	0.00	6	13.55	13.55	-6	2,878	-0.21%
2024/02/02	6.1	13.05	0	0.00	13.05	6.1	2,792	0.22%
2024/01/31	0	0.00	4	13.35	13.30	-4	2,753	-0.15%
2024/01/29	1	13.40	0	0.00	13.40	1	2,736	0.04%
2024/01/25	0	0.00	1	13.35	13.35	-1	2,692	-0.04%
2024/01/24	0	0.00	29	13.55	13.50	-29	2,660	-1.09%
2024/01/23	5	13.45	8	13.60	13.35	-3	2,633	-0.11%
2024/01/22	4	12.95	38	13.10	13.10	-34	2,569	-1.32%
2024/01/19	13	13.01	0	0.00	12.90	13	2,547	0.51%
2024/01/18	0	0.00	1	13.40	13.20	-1	2,480	-0.04%
2024/01/16	0	0.00	4	13.65	13.60	-4	2,404	-0.17%
2024/01/11	0	0.00	3	13.60	13.55	-3	2,279	-0.13%
2024/01/10	0	0.00	3	13.60	13.45	-3	2,257	-0.13%
2024/01/09	14	13.44	0	0.00	13.45	14	2,149	0.65%
2024/01/08	1	13.80	3	13.70	13.75	-2	2,062	-0.10%
2024/01/05	7	13.63	0	0.00	13.55	7	1,832	0.38%
2023/12/28	0	0.00	8.5	13.00	13.00	-8.5	1,603	-0.53%
2023/12/12	0	12.85	2	12.85	12.85	-2	1,648	-0.12%
2023/12/08	0	0.00	2	13.20	13.20	-2	1,617	-0.12%
2023/12/07	1	13.00	0	0.00	12.90	1	1,615	0.06%
2023/12/06	1	12.80	0	0.00	12.85	1	1,604	0.06%
2023/12/05	12	13.31	6	13.34	13.05	6	1,535	0.39%
2023/12/04	17	12.69	5.1	13.21	13.50	11.9	1,297	0.92%
2023/12/01	20	12.35	0.5	12.10	12.30	19.5	1,102	1.77%
2023/11/30	5	11.95	0	0.00	11.95	5	1,076	0.46%
2023/11/27	0.1	12.00	0	0.00	11.85	0.1	1,093	0.01%
2023/11/24	0	0.00	2	12.05	12.05	-2	1,090	-0.18%
2023/11/22	1	12.10	0	0.00	12.05	1	1,106	0.09%
2023/11/15	0.4	11.50	0	0.00	11.60	0.4	1,133	0.03%
2023/11/14	0	11.35	0	0.00	11.35	0	1,138	0.00%
2023/11/10	1	11.50	0	0.00	11.55	1	1,286	0.08%
2023/11/07	0	0.00	0.3	11.90	11.70	-0.3	1,376	-0.02%
2023/11/06	0	0.00	0.3	11.90	11.80	-0.3	1,424	-0.02%
2023/10/31	0.8	11.50	0	0.00	11.40	0.8	1,576	0.05%
2023/10/25	0	0.00	2.2	11.83	11.80	-2.2	1,719	-0.13%
2023/10/24	0	0.00	0.8	11.75	11.70	-0.8	1,748	-0.05%
2023/10/23	1	11.85	3	11.73	11.70	-2	1,790	-0.11%
2023/10/19	0	0.00	3	11.70	11.60	-3	1,942	-0.15%
2023/10/17	0	0.00	5	12.01	11.95	-5	2,110	-0.24%
2023/10/13	0	0.00	2	12.25	12.15	-2	2,564	-0.08%
2023/10/12	0	0.00	3	12.15	12.20	-3	2,674	-0.11%
2023/10/11	4	12.10	0	0.00	12.05	4	2,715	0.15%
2023/09/25	0	0.00	0.8	12.15	12.25	-0.8	2,805	-0.03%
2023/09/21	2	11.93	0	0.00	11.90	2	2,886	0.07%
2023/09/20	2	12.20	0	0.00	12.20	2	2,936	0.07%
2023/09/18	2	12.50	0	0.00	12.50	2	3,038	0.07%
2023/09/14	1	12.70	0	0.00	12.60	1	3,255	0.03%
2023/09/11	1	12.75	1	12.60	12.60	0	3,727	0.00%
2023/09/07	5	12.96	14	13.06	12.95	-9	3,853	-0.23%
2023/09/06	15	12.50	1	12.50	12.55	14	3,858	0.36%
2023/09/01	0	0.00	0.5	12.55	12.65	-0.5	4,108	-0.01%
2023/08/28	1	12.00	0	0.00	12.10	1	5,818	0.02%
2023/08/23	0	0.00	2	12.20	12.20	-2	6,042	-0.03%
2023/08/08	0	0.00	4	12.84	12.80	-4	6,757	-0.06%
2023/07/28	3	13.85	0	0.00	13.80	3	7,218	0.04%
2023/07/27	2	14.15	0	0.00	14.15	2	7,264	0.03%
2023/07/24	1	13.75	0	0.00	13.60	1	7,403	0.01%
2023/07/21	0	0.00	30	13.90	14.05	-30	7,433	-0.40%
2023/07/20	0.9	13.85	0	0.00	13.90	0.9	7,548	0.01%
2023/07/19	2	13.80	0	0.00	13.65	2	7,558	0.03%
2023/07/18	2	14.00	0	0.00	14.05	2	7,531	0.03%
2023/07/17	2	13.75	0	0.00	14.10	2	7,524	0.03%
2023/07/13	0.3	14.05	1	14.05	14.00	-0.7	7,475	-0.01%
2023/07/12	0.2	14.50	0	0.00	14.30	0.2	7,360	0.00%
2023/07/10	2.2	14.32	10	14.85	14.10	-7.8	7,182	-0.11%
2023/07/07	0.1	15.30	12	15.25	15.30	-11.9	6,930	-0.17%
2023/07/06	13	15.07	2	15.10	15.05	11	6,754	0.16%
2023/07/05	10	14.85	0	0.00	14.80	10	6,651	0.15%
2023/07/04	3	14.62	1	14.70	14.75	2	6,611	0.03%
2023/06/30	1	14.80	1	14.85	14.70	0	6,520	0.00%
2023/06/29	0	14.90	0	0.00	15.00	0	6,467	0.00%
2023/06/21	4	14.90	5.1	15.05	14.90	-1.1	6,230	-0.02%
2023/06/19	0	0.00	2	14.60	14.55	-2	6,007	-0.03%
2023/06/16	5	14.30	1	14.50	14.45	4	5,927	0.07%
2023/06/15	3	14.35	3.1	14.70	14.80	-0.1	5,689	0.00%
2023/06/14	10.2	14.10	2	14.20	14.10	8.2	5,531	0.15%
2023/06/13	0	0.00	1.1	14.15	14.20	-1.1	5,505	-0.02%
2023/06/09	0	0.00	0.6	14.15	14.10	-0.6	5,419	-0.01%
2023/06/08	3	13.90	2	14.20	13.95	1	5,374	0.02%
2023/06/07	4	14.23	8	14.14	14.25	-4	5,316	-0.08%
2023/06/06	3	14.20	17	14.42	14.20	-14	5,276	-0.27%
2023/06/05	18	14.72	25	14.77	14.75	-7	5,125	-0.14%
2023/06/02	92	14.77	21.2	14.62	15.10	70.8	4,878	1.45%
2023/06/01	28	14.10	22.1	14.30	13.90	5.9	4,264	0.14%
2023/05/31	0	0.00	1	13.15	13.25	-1	3,566	-0.03%
2023/05/30	2	12.85	0	0.00	12.70	2	3,458	0.06%
2023/05/29	3	12.60	1	12.45	12.70	2	3,431	0.06%
2023/05/26	5	12.45	0	0.00	12.35	5	3,386	0.15%
2023/05/25	0	0.00	1	12.70	12.50	-1	3,365	-0.03%
2023/05/23	0	0.00	1	12.90	12.95	-1	3,339	-0.03%
2023/05/22	0	0.00	17	12.55	12.50	-17	3,351	-0.51%
2023/05/19	17	12.80	3	12.65	12.65	14	3,334	0.42%
2023/05/18	1	12.90	3.1	13.00	13.00	-2.1	3,244	-0.06%
2023/05/17	1	12.35	0	0.00	12.35	1	3,109	0.03%
2023/05/15	4	11.98	8	12.18	11.90	-4	3,012	-0.13%
2023/05/12	14	12.93	16	12.92	12.65	-2	2,872	-0.07%
2023/05/11	5	13.05	13	13.10	13.10	-8	2,722	-0.29%
2023/05/10	10	12.81	4	12.88	13.00	6	2,558	0.23%
2023/05/09	3	12.63	2	12.55	12.70	1	2,437	0.04%
2023/05/08	2	12.50	13	12.38	12.55	-11	2,368	-0.46%
2023/05/05	12	12.30	12	12.22	12.40	0	2,282	0.00%
2023/05/04	31	12.11	12.1	12.13	12.25	18.9	2,193	0.86%
2023/05/03	2	11.69	1	11.75	11.80	1	2,036	0.05%
2023/05/02	3	11.62	3	11.48	11.50	0	1,967	0.00%
2023/04/28	1	11.45	4.1	11.36	11.45	-3.1	1,902	-0.16%
2023/04/27	0	0.00	4	11.10	11.15	-4	1,806	-0.22%
2023/04/26	1	10.90	9	10.76	10.95	-8	1,724	-0.46%
2023/04/25	12	10.86	11	10.86	10.65	1	1,659	0.06%
2023/04/21	0.1	10.45	0	0.00	10.30	0.1	1,480	0.01%
2023/04/06	0.3	10.15	10	10.10	10.05	-9.7	1,376	-0.70%
2023/03/31	4	10.10	0	0.00	10.15	4	1,372	0.29%
2023/03/29	0	0.00	0.2	10.25	10.10	-0.2	1,374	-0.02%
2023/03/28	3	10.20	0	0.00	10.20	3	1,391	0.22%
2023/03/27	0	10.35	0	0.00	10.25	0	1,407	0.00%
2023/03/24	10	10.25	2	10.30	10.30	8	1,425	0.56%
2023/03/23	2	10.40	30.1	10.40	10.35	-28.1	1,424	-1.97%
2023/03/17	0	0.00	10	10.15	10.20	-10	1,427	-0.70%
2023/03/15	0	0.00	1	10.25	10.20	-1	1,431	-0.07%
2023/03/14	10	10.10	0	0.00	10.15	10	1,440	0.69%
2023/03/10	2	10.63	0	0.00	10.60	2	1,440	0.14%
2023/03/09	0	0.00	10	11.20	10.95	-10	1,511	-0.66%
2023/03/08	30	10.85	0	0.00	10.95	30	1,720	1.74%
2023/03/07	1	10.70	0	0.00	10.75	1	1,868	0.05%
2023/03/02	5	10.70	0	0.00	10.45	5	2,240	0.22%
2023/02/24	1	10.80	0	0.00	10.70	1	2,235	0.04%
2023/02/22	1	10.80	0	0.00	10.75	1	2,219	0.05%
2023/02/21	4	10.60	0	0.00	10.65	4	2,207	0.18%
2023/02/20	0	0.00	19	10.49	10.65	-19	2,227	-0.85%
2023/02/16	10	10.15	0	0.00	10.20	10	2,194	0.46%
2023/02/02	0	0.00	2.1	10.15	10.25	-2.1	2,413	-0.08%
2023/02/01	0	0.00	4	10.05	10.10	-4	2,395	-0.17%
2023/01/30	0.5	9.90	0	0.00	9.86	0.5	2,371	0.02%
2023/01/03	0	0.00	10	9.99	9.93	-10	2,446	-0.41%
2022/12/30	4	9.90	0	0.00	10.00	4	2,451	0.16%
2022/12/29	1	9.72	0	0.00	9.87	1	2,423	0.04%
2022/12/08	5	9.88	0	0.00	9.87	5	2,559	0.20%
2022/12/07	0	0.00	0.1	10.00	10.00	-0.1	2,548	0.00%
2022/12/05	0	0.00	2	10.35	10.30	-2	2,526	-0.08%
2022/11/29	10	9.51	10	9.53	9.55	0	2,218	0.00%
2022/11/28	0	9.98	0	0.00	9.92	0	2,076	0.00%
2022/11/21	11	9.99	0	0.00	10.00	11	1,897	0.58%
2022/11/17	1	10.20	5	10.20	10.15	-4	1,895	-0.21%
2022/11/11	8	10.03	0	0.00	9.99	8	1,861	0.43%
2022/11/09	2	10.15	3	10.40	10.40	-1	1,809	-0.06%
2022/11/02	0	0.00	1	9.60	9.61	-1	1,728	-0.06%
2022/10/28	2	9.15	0	0.00	9.18	2	1,755	0.11%
2022/10/26	0	0.00	1	9.03	9.05	-1	1,760	-0.06%
2022/10/24	4	9.11	0	0.00	9.01	4	1,746	0.23%
2022/10/20	0.3	9.11	0	0.00	9.11	0.3	1,753	0.02%
2022/10/17	1	9.06	0	0.00	9.22	1	1,749	0.06%
2022/10/11	0	0.00	10	9.64	9.63	-10	1,743	-0.57%
2022/09/27	0.1	9.61	0	0.00	9.66	0.1	1,706	0.01%
2022/09/26	10.6	9.58	0	0.00	9.51	10.6	1,700	0.62%
2022/09/20	2	10.25	0	0.00	10.25	2	1,669	0.12%
2022/09/19	0.3	10.37	0	0.00	10.25	0.3	1,673	0.02%
2022/09/06	0.2	10.80	0	0.00	10.65	0.2	1,626	0.01%
2022/09/05	0.2	11.20	0	0.00	11.10	0.2	1,612	0.01%
2022/09/01	0	0.00	1	11.55	11.75	-1	1,629	-0.06%
2022/08/31	52.2	12.84	0	0.00	12.80	52.2	1,693	3.08%
2022/08/29	0	12.70	0	0.00	12.70	0	1,864	0.00%
2022/08/22	20	12.90	0	0.00	12.90	20	1,821	1.10%
2022/08/17	0	0.00	1	13.00	12.80	-1	1,940	-0.05%
2022/08/16	0.2	12.70	1	12.75	12.70	-0.8	1,901	-0.04%
2022/08/12	0	0.00	11	12.58	12.60	-11	1,897	-0.58%
2022/08/09	0	0.00	4	12.10	12.15	-4	1,908	-0.21%
2022/08/08	0	0.00	2.2	11.90	12.00	-2.2	1,903	-0.12%
2022/08/05	10	11.85	2.2	11.85	11.85	7.8	1,898	0.41%
2022/08/04	0	0.00	10	11.65	11.80	-10	1,892	-0.53%
2022/08/02	0.2	12.05	0	0.00	11.95	0.2	1,938	0.01%
2022/07/20	1	12.05	0	0.00	12.10	1	2,370	0.04%
2022/07/15	1	11.65	0	0.00	11.85	1	2,373	0.04%
2022/07/11	0	0.00	5	11.90	11.95	-5	2,349	-0.21%
2022/07/07	5	12.00	0	0.00	12.10	5	2,352	0.21%
2022/07/06	0	0.00	0.1	11.90	11.90	-0.1	2,365	-0.01%
2022/07/05	0	0.00	0.1	12.05	12.15	-0.1	2,369	0.00%
2022/06/22	0	0.00	5	13.00	12.80	-5	2,418	-0.21%
2022/06/21	0	0.00	0.1	13.15	13.15	-0.1	2,427	0.00%
2022/06/17	5	13.15	0	0.00	13.10	5	2,429	0.21%
2022/06/16	0	0.00	4	13.25	13.15	-4	2,480	-0.16%
2022/06/13	0	0.00	2	13.25	13.15	-2	2,476	-0.08%
2022/06/10	4	13.65	0.1	13.65	13.65	3.9	2,458	0.16%
2022/06/09	1	14.20	3.4	14.05	14.00	-2.4	2,419	-0.10%
2022/06/08	39.1	13.84	17.4	14.02	14.00	21.7	2,249	0.96%
2022/06/06	1	13.15	0	0.00	13.15	1	2,034	0.05%
2022/05/31	1	13.10	0	0.00	13.05	1	2,146	0.05%
2022/05/30	1	13.15	4	13.15	13.20	-3	2,133	-0.14%
2022/05/27	4	13.40	0.2	13.38	13.40	3.8	2,110	0.18%
2022/05/26	0.4	13.10	0	0.00	13.00	0.4	1,957	0.02%
2022/05/18	0	0.00	3	13.13	13.15	-3	2,070	-0.14%
2022/05/10	1	12.70	5.7	12.69	12.75	-4.7	2,045	-0.23%
2022/05/09	5	12.50	20	12.82	12.35	-15	2,015	-0.74%
2022/05/06	0	0.00	2	13.00	13.05	-2	1,984	-0.10%
2022/05/05	0	0.00	3.3	13.08	13.10	-3.3	1,950	-0.17%
2022/05/04	0	12.80	2	12.83	12.80	-2	1,944	-0.10%
2022/05/03	6	13.06	0.6	13.10	13.05	5.4	1,889	0.28%
2022/04/29	0	0.00	5	14.70	14.50	-5	1,742	-0.29%
2022/04/25	0	0.00	15	15.40	15.25	-15	1,693	-0.89%
2022/04/21	5	15.95	0	0.00	15.90	5	1,713	0.29%
2022/04/20	10	15.95	0	0.00	15.95	10	1,723	0.58%
2022/04/15	0	0.00	0.1	16.10	16.05	-0.1	1,745	-0.01%
2022/04/14	0	0.00	1.9	16.23	16.25	-1.9	1,799	-0.10%
2022/04/12	0	0.00	2	16.20	16.20	-2	1,821	-0.11%
2022/04/08	0	0.00	0.1	16.65	16.70	-0.1	1,844	-0.01%
2022/04/07	5	16.80	1	16.60	16.45	4	1,851	0.22%
2022/04/06	1	16.80	0	0.00	16.85	1	1,899	0.05%
2022/03/31	0	0.00	5	16.75	16.75	-5	1,926	-0.26%
2022/03/28	5	16.50	0	0.00	16.50	5	2,045	0.24%
2022/03/25	5	16.50	0	0.00	16.45	5	2,064	0.24%
2022/03/24	1	16.55	0	0.00	16.55	1	2,088	0.05%
2022/03/22	10	16.30	0	0.00	16.45	10	2,160	0.46%
2022/03/21	0	16.25	3	16.30	16.30	-3	2,185	-0.14%
2022/03/09	0	0.00	2	15.10	15.10	-2	3,383	-0.06%
2022/03/08	1.1	14.95	0	0.00	15.00	1.1	3,464	0.03%
2022/03/07	2	15.53	0	0.00	15.50	2	3,476	0.06%
2022/03/04	1	16.10	0.9	16.15	16.10	0.1	3,581	0.00%
2022/03/02	1	16.30	0	0.00	16.30	1	4,029	0.02%
2022/02/24	1	16.25	12	16.09	16.15	-11	4,788	-0.23%
2022/02/23	0.2	16.55	0	0.00	16.55	0.2	4,899	0.00%
2022/02/22	1	16.50	0	0.00	16.55	1	4,940	0.02%
2022/02/21	0	0.00	10	16.80	16.85	-10	4,979	-0.20%
2022/02/17	0	0.00	0.9	16.50	16.55	-0.9	5,078	-0.02%
2022/02/16	0.1	16.55	0	0.00	16.65	0.1	5,145	0.00%
2022/02/14	0	0.00	6	16.75	16.50	-6	5,211	-0.12%
2022/02/10	1	16.95	0	0.00	17.00	1	5,404	0.02%
2022/02/09	1	16.95	1	16.95	16.95	0	5,595	0.00%
2022/01/26	2.1	16.25	0	0.00	16.25	2.1	6,022	0.04%
2022/01/25	2	16.38	0	0.00	16.30	2	6,060	0.03%
2022/01/24	2	16.70	0	0.00	16.70	2	6,040	0.03%
2022/01/18	1	17.20	0	0.00	17.15	1	6,215	0.02%
2022/01/14	4	16.97	0	0.00	16.95	4	6,272	0.06%
2022/01/12	2	17.08	6	17.10	17.10	-4	6,366	-0.06%
2022/01/11	6	17.15	0	0.00	17.10	6	6,459	0.09%
2022/01/07	1.7	17.05	0	0.00	17.05	1.7	6,596	0.03%
2022/01/06	0.1	17.20	0	0.00	17.25	0.1	6,568	0.00%
2022/01/04	0.2	17.25	0.2	17.25	17.25	0	6,645	0.00%
2022/01/03	0	17.45	0	0.00	17.30	0	6,653	0.00%
2021/12/30	2.2	17.63	7	17.60	17.60	-4.8	6,662	-0.07%
2021/12/29	8	17.56	6.1	17.67	17.70	1.9	6,706	0.03%
2021/12/28	4	17.39	0	0.00	17.35	4	6,777	0.06%
2021/12/27	2	17.35	8	17.35	17.35	-6	6,842	-0.09%
2021/12/24	10	17.44	0	0.00	17.35	10	6,849	0.15%
2021/12/23	13	17.49	8	17.45	17.45	5	6,892	0.07%
2021/12/22	8	17.35	0	0.00	17.15	8	6,779	0.12%
2021/12/20	2	17.20	0	0.00	17.20	2	6,777	0.03%
2021/12/16	2	17.43	7	17.40	17.40	-5	6,793	-0.07%
2021/12/15	9	17.03	0	0.00	17.40	9	6,801	0.13%
2021/12/14	3	17.07	0	0.00	17.10	3	6,761	0.04%
2021/12/13	2	17.53	12	17.40	17.45	-10	6,698	-0.15%
2021/12/10	21.6	17.14	31.4	17.16	17.20	-9.8	6,634	-0.15%
2021/12/09	20	18.44	13	18.48	18.40	7	6,111	0.11%
2021/12/08	2	18.10	0.9	18.10	18.05	1.1	5,885	0.02%
2021/12/07	11	18.20	0	0.00	18.25	11	5,868	0.19%
2021/12/06	5.9	17.99	0	0.00	17.95	5.9	5,886	0.10%
2021/12/03	2.4	18.05	0	0.00	18.05	2.4	5,857	0.04%
2021/12/02	13	18.14	7	18.00	18.00	6	5,823	0.10%
2021/12/01	10	18.33	3	18.20	18.30	7	5,761	0.12%
2021/11/30	10	18.55	8	18.70	18.35	2	5,723	0.03%
2021/11/29	7	18.88	17.4	19.28	18.80	-10.4	5,616	-0.18%
2021/11/26	14	20.03	3.9	19.90	19.70	10.1	5,455	0.18%
2021/11/25	6.1	19.91	9.7	19.79	19.85	-3.6	5,230	-0.07%
2021/11/24	9	19.13	41.8	19.27	19.35	-32.8	4,973	-0.66%
2021/11/23	0	0.00	18.6	18.86	18.70	-18.6	4,779	-0.39%
2021/11/22	11	18.40	11.5	18.48	18.40	-0.5	4,625	-0.01%
2021/11/19	0.1	17.95	0.3	18.00	17.85	-0.1	4,515	0.00%
2021/11/17	1.1	17.65	0	0.00	18.15	1.1	4,642	0.02%
2021/11/16	4	17.68	7.5	17.66	17.65	-3.5	4,609	-0.08%
2021/11/15	10	17.78	0	0.00	17.70	10	4,656	0.21%
2021/11/12	6	18.11	0	0.00	18.00	6	4,731	0.13%
2021/11/11	5	18.10	1	18.10	18.10	4	4,996	0.08%
2021/11/10	8	18.34	2	18.30	18.25	6	5,867	0.10%
2021/11/09	1.6	19.12	4.9	19.07	19.00	-3.3	5,977	-0.05%
2021/11/08	2.1	19.06	25.3	19.16	19.15	-23.1	6,481	-0.36%
2021/10/28	88	17.94	73	18.07	17.70	15	6,320	0.24%
2021/10/27	1	17.15	1	17.25	17.30	0	6,033	0.00%
2021/10/26	4	17.36	6	17.35	17.25	-2	6,082	-0.03%
2021/10/25	7.1	17.50	3	17.50	17.50	4.1	6,095	0.07%
2021/10/21	0	0.00	1	17.80	17.75	-1	6,169	-0.02%
2021/10/20	0	0.00	2	17.88	17.70	-2	6,271	-0.03%
2021/10/19	0	0.00	2	18.03	17.95	-2	6,353	-0.03%
2021/10/18	0	0.00	1	17.75	17.60	-1	6,543	-0.02%
2021/10/15	10	17.55	4	17.75	17.55	6	6,618	0.09%
2021/10/14	3	17.52	1	17.45	17.55	2	6,716	0.03%
2021/10/13	2	17.48	5	17.83	17.55	-3	6,787	-0.04%
2021/10/12	3	17.60	4	17.91	17.70	-1	6,859	-0.01%
2021/10/08	1	17.80	12	17.92	17.90	-11	6,889	-0.16%
2021/10/07	3	17.50	21	17.65	17.75	-18	7,039	-0.26%
2021/10/04	2	16.65	0	0.00	16.65	2	7,947	0.03%
2021/10/01	9	16.92	0	0.00	16.90	9	8,790	0.10%
2021/09/30	0	0.00	1	17.40	17.40	-1	9,046	-0.01%
2021/09/29	18	17.39	2	17.25	17.30	16	9,077	0.18%
2021/09/28	0	0.00	5	17.95	17.75	-5	9,127	-0.05%
2021/09/27	2	17.75	1	17.75	17.95	1	9,161	0.01%
2021/09/24	0	0.00	15	17.36	17.50	-15	9,097	-0.16%
2021/09/22	5	16.88	0	0.00	16.80	5	9,257	0.05%
2021/09/17	0	0.00	10	17.25	17.35	-10	9,564	-0.10%
2021/09/16	3.2	17.30	0	0.00	17.30	3.2	9,612	0.03%
2021/09/14	0	0.00	13	17.43	17.35	-13	9,743	-0.13%
2021/09/13	1.1	17.30	13	17.42	17.35	-11.9	9,774	-0.12%
2021/09/10	2	17.10	102	17.24	17.20	-100	9,781	-1.02%	大賣/
2021/09/09	0	16.95	0.1	16.95	16.95	-0.1	9,892	0.00%
2021/09/08	8	16.95	2.1	16.99	16.75	5.9	10,002	0.06%
2021/09/07	4.9	17.08	0	0.00	17.05	4.9	10,057	0.05%
2021/09/06	76.1	16.78	0	0.00	16.60	76.1	10,026	0.76%
2021/09/03	5	17.15	0.1	17.20	17.20	5	10,017	0.05%
2021/09/02	1	17.15	1	17.10	17.10	0	10,118	0.00%
2021/09/01	1	17.45	69	17.43	17.45	-68	10,175	-0.67%
2021/08/31	1	17.05	0	0.00	16.95	1	10,235	0.01%
2021/08/30	8	17.10	0	0.00	17.15	8	10,436	0.08%
2021/08/25	5	16.90	3	17.00	16.90	2	10,700	0.02%
2021/08/24	1	16.70	0	0.00	16.65	1	10,828	0.01%
2021/08/20	10	16.60	0	0.00	16.55	10	11,434	0.09%
2021/08/19	10	16.90	0	0.00	16.80	10	11,559	0.09%
2021/08/17	10	16.95	0	0.00	16.90	10	11,917	0.08%
2021/08/16	90.6	16.99	0	0.00	17.00	90.6	12,075	0.75%
2021/08/13	13	17.51	30	17.55	17.40	-17	12,140	-0.14%
2021/08/12	38	17.85	1	17.75	17.80	37	12,223	0.30%
2021/08/11	11	17.60	15	17.94	17.85	-4	12,470	-0.03%
2021/08/10	57	17.94	37	18.09	17.90	20	12,772	0.16%
2021/08/09	56	18.61	2	18.40	18.35	54	12,907	0.42%
2021/08/06	42	18.72	56	18.74	18.40	-14	13,125	-0.11%
2021/08/05	6	17.89	9	17.78	17.75	-3	12,612	-0.02%
2021/08/04	11	18.01	26	17.94	18.10	-15	12,977	-0.12%
2021/08/03	0	0.00	102	17.03	17.05	-102	12,954	-0.79%	大賣/鉅額交易
2021/08/02	1	17.20	7	16.96	17.20	-6	13,147	-0.05%
2021/07/30	6	17.07	4	17.38	17.10	2	13,446	0.01%
2021/07/29	0	0.00	12	17.56	17.55	-12	13,961	-0.09%
2021/07/28	0	0.00	6	17.45	17.45	-6	15,101	-0.04%
2021/07/27	0	0.00	20	17.80	17.70	-20	17,403	-0.11%
2021/07/26	3	18.10	4	17.96	18.05	-1	17,862	-0.01%
2021/07/23	15	17.76	24	17.68	17.80	-9	19,742	-0.05%
2021/07/22	10	18.07	9	17.84	18.00	1	21,381	0.00%
2021/07/21	6	17.51	2	17.10	17.10	4	21,429	0.02%
2021/07/20	14	17.64	0	0.00	17.40	14	21,892	0.06%
2021/07/19	4	18.04	2	18.10	18.00	2	22,023	0.01%
2021/07/16	1	18.30	1	18.40	18.25	0	22,360	0.00%
2021/07/15	0	0.00	13	18.51	18.40	-13	22,645	-0.06%
2021/07/14	17	18.35	7	18.26	18.40	10	22,956	0.04%
2021/07/13	27	18.92	25	19.24	18.80	2	23,033	0.01%
2021/07/12	64	18.44	9.4	18.38	18.45	54.6	22,822	0.24%
2021/07/09	19	18.38	10.6	18.22	18.30	8.4	23,692	0.04%
2021/07/08	128	18.36	41.1	18.51	18.70	86.9	24,114	0.36%	大買/
2021/07/07	57	18.12	2	18.00	17.75	55	23,515	0.23%
2021/07/05	0	0.00	4	17.63	17.60	-4	24,268	-0.02%
2021/07/02	5	17.50	5	17.55	17.35	0	24,434	0.00%
2021/07/01	0	0.00	1	17.20	17.20	-1	24,522	0.00%
2021/06/30	0.2	17.50	11	17.43	17.40	-10.8	24,685	-0.04%
2021/06/29	7.2	17.47	4	17.46	17.30	3.2	24,772	0.01%
2021/06/28	42	17.96	24	17.76	18.00	18	24,800	0.07%
2021/06/25	5	17.19	0	0.00	17.05	5	24,636	0.02%
2021/06/24	1	17.25	12	17.13	17.25	-11	24,767	-0.04%
2021/06/23	1	16.75	0	0.00	16.90	1	24,969	0.00%
2021/06/22	1.1	16.75	0	0.00	16.60	1.1	25,071	0.00%
2021/06/21	9.1	16.75	5	16.90	16.70	4.1	25,474	0.02%
2021/06/18	16	17.58	18	17.61	17.20	-2	26,832	-0.01%
2021/06/17	6	16.98	2	17.20	17.45	4	28,138	0.01%
2021/06/16	2	16.88	0	0.00	16.80	2	29,448	0.01%
2021/06/15	3	17.08	0	0.00	17.30	3	31,440	0.01%
2021/06/11	23	17.28	0	0.00	17.05	23	32,468	0.07%
2021/06/10	4.1	17.17	50	17.31	17.10	-45.9	32,919	-0.14%
2021/06/09	2	17.50	4	17.60	17.40	-2	32,926	-0.01%
2021/06/08	5	18.36	2	18.20	17.85	3	32,866	0.01%
2021/06/07	2	18.05	37	17.71	18.05	-35	32,765	-0.11%
2021/06/04	11	17.80	0	0.00	17.55	11	32,557	0.03%
2021/06/03	0	0.00	6	18.12	17.85	-6	32,479	-0.02%
2021/06/02	3	17.92	13	17.80	17.75	-10	32,455	-0.03%
2021/06/01	15	17.76	20	17.80	17.85	-5	32,404	-0.02%
2021/05/31	45	18.29	25	18.00	17.95	20	32,409	0.06%
2021/05/28	8	17.51	0	0.00	17.60	8	32,590	0.02%
2021/05/27	17	17.00	1	16.90	16.90	16	32,471	0.05%
2021/05/26	2	16.75	11	16.64	16.75	-9	32,336	-0.03%
2021/05/25	7	16.62	5	16.74	16.60	2	32,226	0.01%
2021/05/24	11	16.15	22	16.17	16.40	-11	31,935	-0.03%
2021/05/21	0	0.00	57	15.41	15.75	-57	31,757	-0.18%
2021/05/20	10	15.30	34	15.53	15.20	-24	31,598	-0.08%
2021/05/19	25.2	16.06	17	15.76	16.05	8.2	31,422	0.03%
2021/05/18	18	15.41	56	15.59	15.80	-38	31,143	-0.12%
2021/05/17	3	14.67	75.3	14.79	14.40	-72.3	30,848	-0.23%
2021/05/14	36	16.25	21	16.10	16.00	15	30,574	0.05%
2021/05/13	15	15.53	6	15.38	15.65	9	30,061	0.03%
2021/05/12	36	16.27	25	16.07	15.80	11	29,673	0.04%
2021/05/11	57	17.67	48	17.92	17.55	9	29,089	0.03%
2021/05/10	6	19.48	30	19.18	19.10	-24	28,538	-0.08%
2021/05/07	25	19.22	23	19.44	19.50	2	28,378	0.01%
2021/05/06	32	19.57	4	19.19	19.05	28	28,024	0.10%
2021/05/05	31	20.39	27	20.21	19.90	4	27,413	0.01%
2021/05/04	160	20.21	172.2	20.21	20.95	-12.2	26,231	-0.05%	大買/大賣/
2021/05/03	16	19.29	12	19.27	19.05	4	23,852	0.02%
2021/04/29	248.2	21.18	55	21.19	20.05	193.2	23,341	0.83%	大買/鉅額交易
2021/04/28	72	20.22	96.2	20.05	21.00	-24.2	21,346	-0.11%
2021/04/27	13	19.01	24	19.02	19.10	-11	19,656	-0.06%
2021/04/26	45	19.22	22	19.27	19.15	23	19,338	0.12%
2021/04/23	10	18.65	1.1	18.54	18.60	9	18,805	0.05%
2021/04/22	21	18.67	20	18.89	18.30	1	18,602	0.01%
2021/04/21	18	19.14	20.2	19.22	19.00	-2.2	18,175	-0.01%
2021/04/20	12	19.22	17	18.99	19.05	-5	17,842	-0.03%
2021/04/19	9	18.68	11	18.90	18.85	-2	17,437	-0.01%
2021/04/16	61.2	18.85	23.2	18.92	18.80	38	17,127	0.22%
2021/04/15	166	20.21	181	19.90	19.15	-15	16,792	-0.09%	大買/大賣/
2021/04/14	55.1	18.72	78	18.61	19.00	-23	15,744	-0.15%
2021/04/13	14	18.35	12	18.79	18.10	2	15,132	0.01%
2021/04/12	29	18.39	20	18.70	18.50	9	14,913	0.06%
2021/04/09	16	19.10	4	19.64	18.55	12	14,580	0.08%
2021/04/08	14	18.80	19	19.03	18.90	-5	13,891	-0.04%
2021/04/07	10	18.71	22.2	18.81	19.00	-12.2	13,657	-0.09%
2021/04/06	20	18.36	22	18.32	18.60	-2	13,521	-0.01%
2021/04/01	8	18.19	5	18.50	18.25	3	13,351	0.02%
2021/03/31	19	18.46	11	18.48	18.25	8	13,219	0.06%
2021/03/30	27	18.14	45	17.85	17.95	-18	13,024	-0.14%
2021/03/29	7	17.29	14	17.23	17.30	-7	12,869	-0.05%
2021/03/26	2	16.60	10	16.60	16.60	-8	12,765	-0.06%
2021/03/25	11	16.55	29	16.50	16.65	-18	12,521	-0.14%
2021/03/24	45.2	16.81	11	16.95	16.80	34.2	12,443	0.27%
2021/03/23	40	18.61	21	18.79	17.90	19	12,108	0.16%
2021/03/22	41	19.31	65	19.53	19.85	-24	10,757	-0.22%
2021/03/19	26	17.05	48	17.19	18.10	-22	9,341	-0.24%
2021/03/18	80	16.25	68	16.43	16.65	12	7,951	0.15%
2021/03/17	56	14.09	87	15.22	15.50	-31	5,923	-0.52%
2021/03/16	47	13.67	33.6	13.88	14.10	13.4	4,929	0.27%
2021/03/15	2	13.03	0	0.00	12.85	2	4,530	0.04%
2021/03/11	0	0.00	2	12.55	12.55	-2	4,812	-0.04%
2021/03/10	0	0.00	12	12.54	12.50	-12	5,125	-0.23%
2021/03/09	0	0.00	1	12.45	12.45	-1	5,242	-0.02%
2021/03/08	1	12.80	0	0.00	12.50	1	5,429	0.02%
2021/03/04	0	12.50	1	12.55	12.70	-1	5,507	-0.02%
2021/03/03	77	12.88	76	13.09	12.85	1	5,375	0.02%
2021/03/02	10	12.00	10	12.05	12.05	0	4,798	0.00%
2021/02/25	0	0.00	2	11.75	11.70	-2	5,243	-0.04%
2021/02/17	0	0.00	18	11.15	11.15	-18	5,474	-0.33%
2021/02/04	10	11.10	0	0.00	11.10	10	5,637	0.18%
2021/02/03	10	11.10	0	0.00	11.25	10	5,671	0.18%
2021/01/26	10	11.20	2	11.20	11.25	8	5,750	0.14%
2021/01/25	0	0.00	2.9	11.22	11.30	-2.9	5,827	-0.05%
2021/01/22	4	11.30	0	0.00	11.30	4	5,828	0.07%
2021/01/21	2	11.30	0	0.00	11.30	2	5,830	0.03%
2021/01/20	1	11.35	0	0.00	11.25	1	5,819	0.02%
2021/01/19	0	0.00	1	11.90	11.70	-1	5,752	-0.02%
2021/01/15	1	11.55	0	0.00	11.55	1	5,804	0.02%
2021/01/14	0	0.00	10	11.85	11.85	-10	5,749	-0.17%
2021/01/13	10	11.85	2	11.80	11.80	8	5,770	0.14%
2021/01/12	2	11.60	0	0.00	11.60	2	5,872	0.03%
2021/01/07	0	0.00	3	11.88	11.90	-3	5,967	-0.05%
2021/01/06	7	11.76	1	12.15	11.65	6	6,278	0.10%
2020/12/31	0	0.00	2	12.45	12.50	-2	6,169	-0.03%
2020/12/28	0	0.00	1	12.50	12.40	-1	6,113	-0.02%
2020/12/25	1	12.25	2	12.25	12.20	-1	6,036	-0.02%
2020/12/23	0	0.00	50	12.10	12.10	-50	5,988	-0.83%
2020/12/22	11	12.17	0	0.00	11.85	11	5,965	0.18%
2020/12/18	11	12.41	0	0.00	12.35	11	5,876	0.19%
2020/12/17	0	0.00	11	12.49	12.60	-11	5,789	-0.19%
2020/12/16	1	12.20	3	12.25	12.20	-2	5,681	-0.04%
2020/12/15	10	12.00	0	0.00	12.00	10	5,624	0.18%
2020/12/14	0	0.00	4	12.05	12.10	-4	5,689	-0.07%
2020/12/11	15	11.89	1	12.15	11.85	14	5,686	0.25%
2020/12/10	1	12.00	3	12.08	12.10	-2	5,643	-0.04%
2020/12/09	11	12.13	10	12.10	12.40	1	5,600	0.02%
2020/12/08	1	12.20	0	0.00	12.25	1	5,549	0.02%
2020/12/07	2	12.58	2	12.95	12.50	0	5,508	0.00%
2020/12/04	25	12.38	24	12.79	12.70	1	5,284	0.02%
2020/12/03	3	12.00	0	0.00	12.00	3	4,955	0.06%
2020/12/02	40	11.93	8	11.90	11.85	32	4,874	0.66%
2020/12/01	10	11.65	14.3	11.76	11.80	-4.3	4,740	-0.09%
2020/11/30	10	11.55	0	0.00	11.50	10	4,709	0.21%
2020/11/27	6	11.41	3	11.50	11.55	3	4,652	0.06%
2020/11/26	0	0.00	3	11.50	11.50	-3	4,642	-0.06%
2020/11/25	62	11.81	52	11.82	11.65	10	4,603	0.22%
2020/11/24	3	11.50	21	11.65	11.60	-18	4,339	-0.41%
2020/11/23	0	0.00	6	11.40	11.30	-6	4,213	-0.14%
2020/11/20	1	10.95	0	0.00	11.00	1	4,056	0.02%
2020/11/19	0	0.00	5	10.95	10.95	-5	4,055	-0.12%
2020/11/17	0	0.00	8	10.74	10.75	-8	3,950	-0.20%
2020/11/13	46	10.96	40	10.95	10.70	6	4,071	0.15%
2020/11/10	0	0.00	17.1	10.90	10.90	-17.1	3,875	-0.44%
2020/11/06	2	10.60	0	0.00	10.60	2	3,890	0.05%
2020/11/04	0	0.00	2	10.50	10.50	-2	4,021	-0.05%
2020/11/03	7	10.40	0	0.00	10.50	7	4,157	0.17%
2020/11/02	40	10.45	40	10.55	10.40	0	4,658	0.00%
2020/10/29	0	0.00	0	10.85	10.40	0	5,366	0.00%
2020/10/27	0	0.00	0	10.80	10.65	0	5,390	0.00%
2020/10/26	0	0.00	5	10.80	10.80	-5	5,399	-0.09%
2020/10/23	5	10.70	0	0.00	10.70	5	5,422	0.09%
2020/10/19	0.1	10.70	8	10.72	10.75	-8	5,402	-0.15%
2020/10/15	0	0.00	2	10.80	10.75	-2	5,431	-0.04%
2020/10/14	13	10.95	0	0.00	11.00	13	5,524	0.24%
2020/10/13	0	0.00	7	10.45	10.70	-7	5,535	-0.13%
2020/10/12	0	0.00	3	10.10	10.20	-3	5,930	-0.05%
2020/10/07	10	10.34	0	0.00	10.25	10	6,349	0.16%
2020/09/28	0	0.00	1	9.99	9.99	-1	6,563	-0.02%
2020/09/24	1	9.98	0	0.00	9.90	1	6,595	0.02%
2020/09/22	0	0.00	0.3	10.50	10.25	-0.3	6,564	0.00%
2020/09/17	0	0.00	6	10.29	10.45	-6	6,779	-0.09%
2020/09/16	7	10.20	1	10.30	10.20	6	6,699	0.09%
2020/09/15	11	10.35	4	10.45	10.40	7	6,684	0.10%
2020/09/11	2	10.65	0	0.00	10.45	2	6,828	0.03%
2020/09/10	1	11.00	0	0.00	10.80	1	6,787	0.01%
2020/09/09	0	0.00	2	10.85	10.85	-2	6,740	-0.03%
2020/09/08	0	0.00	2	10.68	10.60	-2	6,629	-0.03%
2020/09/07	0	0.00	2	10.73	10.65	-2	6,636	-0.03%
2020/09/03	10	10.75	8	10.81	10.80	2	6,570	0.03%
2020/09/02	1	10.60	0	0.00	10.60	1	6,434	0.02%
2020/08/27	1	10.60	6	10.61	10.50	-5	6,470	-0.08%
2020/08/25	0	0.00	20	10.32	10.30	-20	6,329	-0.32%
2020/08/24	1	10.10	6	10.00	10.00	-5	6,283	-0.08%
2020/08/21	5	9.91	2.1	9.90	9.95	2.9	6,289	0.05%
2020/08/20	35	10.16	21	9.61	9.79	14	6,273	0.22%
2020/08/14	0.2	10.20	10	10.25	10.25	-9.8	6,057	-0.16%
2020/08/13	14	10.09	1	10.05	10.05	13	6,061	0.21%
2020/08/12	18	10.11	0	0.00	10.20	18	6,022	0.30%
2020/08/11	0	0.00	4	10.40	10.55	-4	5,918	-0.07%
2020/08/10	2	10.15	15	10.31	10.30	-13	5,834	-0.22%
2020/08/07	14	10.27	90	10.11	10.20	-76	5,773	-1.32%
2020/08/06	25	10.76	4	10.51	10.50	21	5,629	0.37%
2020/08/05	6	10.88	2	10.70	10.60	4	5,128	0.08%
2020/08/04	82	10.17	3	9.76	10.10	79	4,462	1.77%
2020/07/31	3	9.39	0	0.00	9.44	3	4,298	0.07%
2020/07/29	2	9.55	1	9.50	9.45	1	4,273	0.02%
2020/07/28	3	9.09	0	0.00	8.96	3	4,173	0.07%
2020/07/27	0	0.00	10	9.20	9.15	-10	4,157	-0.24%
2020/07/23	1	9.58	0	0.00	9.58	1	4,060	0.02%
2020/07/22	0	0.00	5	9.74	9.71	-5	4,036	-0.12%
2020/07/20	3	9.61	0	0.00	9.60	3	3,886	0.08%
2020/07/17	92	10.17	87	10.06	9.96	5	3,718	0.13%
2020/07/16	2	10.10	47	9.99	10.50	-45	3,392	-1.33%
2020/07/15	3	9.56	31	9.56	9.59	-28	2,861	-0.98%
2020/07/14	0	0.00	1	8.66	8.72	-1	2,492	-0.04%
2020/07/10	1	8.37	10	8.40	8.45	-9	2,442	-0.37%
2020/07/09	9.2	8.61	16.2	8.46	8.49	-7	2,398	-0.29%
2020/07/07	10.1	8.18	0	0.00	8.14	10.1	2,254	0.45%
2020/07/06	10	8.23	3	8.20	8.23	7	2,271	0.31%
2020/07/03	10	8.05	0	0.00	8.07	10	2,225	0.45%
2020/07/01	1	8.07	0	0.00	8.07	1	2,210	0.05%
2020/06/30	0	0.00	0.1	8.05	8.03	-0.1	2,206	-0.01%
2020/06/29	22	8.19	1	8.16	8.12	21	2,184	0.96%
2020/06/23	2	7.94	0	0.00	7.93	2	1,945	0.10%
2020/06/19	14	8.16	6	8.29	8.12	8	1,922	0.42%
2020/06/18	10	7.88	1	7.83	8.14	9	1,820	0.49%
2020/06/15	2	7.34	0	0.00	7.34	2	1,782	0.11%
2020/06/11	1	7.88	0	0.00	7.73	1	1,824	0.05%
2020/06/09	2	7.73	0	0.00	7.78	2	1,835	0.11%
2020/06/08	1	7.76	0	0.00	7.78	1	1,847	0.05%
2020/06/05	1	7.70	0	0.00	7.75	1	1,832	0.05%
2020/06/04	1	7.81	11	7.79	7.61	-10	1,818	-0.55%
2020/06/03	0	0.00	33	7.58	7.60	-33	1,790	-1.84%
2020/06/02	10	7.38	0	0.00	7.34	10	1,730	0.58%
2020/05/28	20	7.33	0	0.00	7.35	20	1,737	1.15%
2020/05/26	2	7.23	0	0.00	7.24	2	1,774	0.11%
2020/05/22	1	7.28	0	0.00	7.33	1	1,825	0.05%
2020/05/21	0	0.00	2	7.47	7.41	-2	1,831	-0.11%
2020/05/20	1	7.41	1	7.35	7.36	0	1,819	0.00%
2020/05/14	1	7.21	0	0.00	7.13	1	1,774	0.06%
2020/05/12	10	7.44	0	0.00	7.38	10	1,752	0.57%
2020/05/11	0	0.00	7	7.67	7.52	-7	1,751	-0.40%
2020/05/08	1	7.55	12	7.59	7.57	-11	1,730	-0.64%
2020/05/06	0	0.00	3	7.35	7.32	-3	1,776	-0.17%
2020/05/04	12	7.43	0	0.00	7.35	12	1,801	0.67%
2020/04/30	13	7.63	20	7.66	7.69	-7	1,793	-0.39%
2020/04/29	10	7.46	1	7.47	7.44	9	1,785	0.50%
2020/04/28	0	0.00	10	7.28	7.29	-10	1,776	-0.56%
2020/04/27	0	0.00	1	7.24	7.22	-1	1,824	-0.05%
2020/04/17	0	0.00	2	7.38	7.22	-2	1,811	-0.11%
2020/04/15	2	7.35	0	0.00	7.43	2	1,770	0.11%
2020/04/14	0	0.00	8	7.27	7.27	-8	1,761	-0.45%
2020/04/09	0	0.00	5	7.08	7.25	-5	1,757	-0.28%
2020/04/07	0	0.00	5.1	6.91	6.78	-5.1	1,749	-0.29%
2020/04/06	0	0.00	36	6.64	6.67	-36	1,736	-2.07%
2020/04/01	0	0.00	0.9	6.63	6.60	-0.9	1,727	-0.05%
2020/03/30	5	6.52	0	0.00	6.56	5	1,710	0.29%
2020/03/27	1	6.75	5	6.77	6.70	-4	1,707	-0.23%
2020/03/26	8	6.54	0	0.00	6.69	8	1,688	0.47%
2020/03/25	36	6.58	10	6.56	6.56	26	1,685	1.54%
2020/03/17	5	6.64	0	0.00	6.71	5	1,562	0.32%
2020/03/16	15	7.36	12	7.44	7.17	3	1,494	0.20%
2020/03/13	5	7.39	0	0.00	7.42	5	1,483	0.34%
2020/03/02	0	0.00	12	8.93	8.92	-12	1,267	-0.95%
2020/02/26	1	9.37	0	0.00	9.36	1	1,204	0.08%
2020/02/25	15	9.40	0	0.00	9.40	15	1,185	1.27%
2020/02/24	5	9.65	0	0.00	9.61	5	1,143	0.44%
2020/02/20	5	9.74	0	0.00	9.75	5	1,119	0.45%
2020/02/18	5	9.65	0	0.00	9.67	5	1,110	0.45%
2020/02/17	5	9.75	0	0.00	9.73	5	1,101	0.45%
2020/02/10	10	9.58	0	0.00	9.56	10	1,112	0.90%
2020/02/07	15	9.82	0	0.00	9.80	15	1,076	1.39%
2020/02/06	10	10.00	0	0.00	9.99	10	1,041	0.96%
2020/02/03	0	0.00	0	9.92	9.88	0	987	0.00%
2020/01/31	0	0.00	5	10.30	10.30	-5	955	-0.52%
2020/01/30	0	0.00	14	10.37	10.20	-14	951	-1.47%
2020/01/17	0	0.00	0.5	10.80	10.80	-0.5	887	-0.06%
2020/01/14	2	10.80	0	0.00	10.75	2	867	0.23%
2020/01/13	0	0.00	1	10.65	10.70	-1	869	-0.12%
2020/01/09	0	0.00	5	10.65	10.65	-5	879	-0.57%
2020/01/02	0	0.00	7	11.00	11.00	-7	872	-0.80%
2019/12/31	1	10.60	0	0.00	10.65	1	825	0.12%
2019/12/27	0	0.00	1.4	10.67	10.65	-1.4	814	-0.17%
2019/12/26	2	10.65	0	0.00	10.70	2	815	0.25%
2019/12/25	1	10.70	0	0.00	10.70	1	816	0.12%
2019/12/23	2	10.78	0	0.00	10.70	2	871	0.23%
2019/12/20	0	0.00	5	10.85	10.80	-5	992	-0.50%
2019/12/19	1	10.85	1	10.85	10.85	0	1,023	0.00%
2019/12/18	1	10.80	0	0.00	10.85	1	1,039	0.10%
2019/12/17	0	0.00	5	10.65	10.70	-5	1,032	-0.48%
2019/12/12	0	0.00	20.1	10.70	10.65	-20.1	1,035	-1.94%
2019/12/03	6	10.64	0	0.00	10.60	6	1,046	0.57%
2019/11/29	0	0.00	1	10.60	10.60	-1	1,037	-0.10%
2019/11/28	1	10.70	0	0.00	10.65	1	1,030	0.10%
2019/11/27	0	0.00	2.1	10.75	10.75	-2.1	1,036	-0.20%
2019/11/19	2	10.70	0	0.00	10.70	2	1,046	0.19%
2019/11/11	3	10.85	7	11.19	10.80	-4	1,092	-0.37%
2019/11/08	3	11.22	5	11.25	11.25	-2	1,066	-0.19%
2019/11/06	10	11.05	0	0.00	11.05	10	1,048	0.95%
2019/11/05	0	0.00	4	11.05	11.10	-4	1,046	-0.38%
2019/10/29	0	0.00	4	11.20	11.15	-4	1,070	-0.37%
2019/10/28	0	0.00	1	11.30	11.25	-1	1,068	-0.09%
2019/10/25	5	11.30	0	0.00	11.30	5	1,069	0.47%
2019/10/23	0	0.00	18	11.40	11.40	-18	1,084	-1.66%
2019/10/17	0	0.00	3	11.25	11.25	-3	1,127	-0.27%
2019/10/15	11	11.33	0	0.00	11.20	11	1,129	0.97%
2019/10/09	5	11.45	0	0.00	11.45	5	1,108	0.45%
2019/10/08	3	11.55	2	11.55	11.55	1	1,113	0.09%
2019/10/04	5	11.50	0	0.00	11.45	5	1,132	0.44%
2019/10/01	2	11.55	0	0.00	11.45	2	1,183	0.17%
2019/09/27	5	11.54	3	11.68	11.55	2	1,179	0.17%
2019/09/26	10	12.05	0	0.00	11.90	10	1,152	0.87%
2019/09/25	7	12.03	23	12.06	12.10	-16	1,122	-1.43%
2019/09/24	0	0.00	2	11.80	11.55	-2	998	-0.20%
2019/09/23	2	11.55	0	0.00	11.60	2	957	0.21%
2019/09/20	1	11.40	0	0.00	11.40	1	942	0.11%
2019/09/19	0	0.00	17	11.24	11.30	-17	931	-1.83%
2019/09/18	1	11.05	0	0.00	11.10	1	903	0.11%
2019/09/12	0	0.00	5	11.05	11.05	-5	1,012	-0.49%
2019/09/10	2	11.00	0	0.00	10.95	2	1,016	0.20%
2019/09/09	0	0.00	7	11.00	11.00	-7	1,018	-0.69%
2019/09/06	2	10.95	3	11.00	10.95	-1	1,008	-0.10%
2019/09/02	0	0.00	3	10.90	10.90	-3	1,024	-0.29%
2019/08/28	12	10.70	0	0.00	10.65	12	1,014	1.18%
2019/08/22	0	0.00	5	11.05	11.10	-5	1,069	-0.47%
2019/08/20	2	11.00	0	0.00	11.00	2	1,106	0.18%
2019/08/19	1	10.90	1	11.05	11.05	0	1,114	0.00%
2019/08/05	5	10.70	0	0.00	10.65	5	1,132	0.44%
2019/08/02	1	10.80	0	0.00	10.85	1	1,142	0.09%
2019/08/01	0	0.00	0.4	11.15	11.10	-0.4	1,141	-0.04%
2019/07/30	0	0.00	15	11.30	11.25	-15	1,134	-1.32%
2019/07/25	0	0.00	22	11.35	11.30	-22	1,144	-1.92%
2019/07/23	6	11.25	0	0.00	11.25	6	1,090	0.55%
2019/07/19	1	11.35	0	0.00	11.40	1	1,087	0.09%
2019/07/15	3	11.40	3	11.25	11.25	0	1,098	0.00%
2019/07/12	3	11.50	3	11.40	11.40	0	1,118	0.00%
2019/07/10	1	11.55	2	11.55	11.50	-1	1,154	-0.09%
2019/07/09	0	0.00	17	11.31	11.50	-17	1,183	-1.44%
2019/07/04	2	11.05	0	0.00	11.05	2	1,177	0.17%
2019/06/26	0	0.00	3	11.05	10.95	-3	1,216	-0.25%
2019/06/21	3	10.85	6	11.10	10.95	-3	1,213	-0.25%
2019/06/20	6	10.63	0	0.00	10.65	6	1,116	0.54%
2019/06/13	5	10.72	5	10.75	10.75	0	1,158	0.00%
2019/05/29	2	10.53	0	0.00	10.50	2	1,154	0.17%
2019/05/28	7	11.22	0	0.00	10.70	7	1,129	0.62%
2019/05/27	5	11.15	0	0.00	11.20	5	1,100	0.45%
2019/05/24	2	10.95	0	0.00	11.10	2	1,128	0.18%
2019/05/22	5	11.00	3	11.05	10.95	2	1,134	0.18%
2019/05/16	2	11.20	0	0.00	11.15	2	1,145	0.17%
2019/05/15	10	11.25	0	0.00	11.20	10	1,143	0.87%
2019/05/14	3	10.90	0	0.00	11.10	3	1,155	0.26%
2019/05/08	0	0.00	4	11.75	11.75	-4	1,121	-0.36%
2019/05/03	0	0.00	1	11.95	11.95	-1	1,118	-0.09%
2019/05/02	0	0.00	3	11.95	11.95	-3	1,110	-0.27%
2019/04/29	0	0.00	5	12.00	11.95	-5	1,104	-0.45%
2019/04/25	0	0.00	10	12.20	12.20	-10	1,101	-0.91%
2019/04/22	0	0.00	1	12.10	12.10	-1	1,087	-0.09%
2019/04/19	7	12.10	0	0.00	12.15	7	1,078	0.65%
2019/04/18	5	12.22	10	12.20	12.10	-5	1,072	-0.47%
2019/04/16	2	12.23	1	12.10	12.10	1	1,010	0.10%
2019/04/15	1	12.20	0	0.00	12.25	1	1,050	0.10%
2019/04/12	0	0.00	1	11.95	11.95	-1	1,010	-0.10%
2019/04/11	6	11.88	0	0.00	11.85	6	1,020	0.59%
2019/04/10	10	11.80	0	0.00	11.75	10	1,003	1.00%
2019/04/02	5	11.85	0	0.00	11.90	5	945	0.53%
2019/04/01	27	11.81	0	0.00	11.80	27	943	2.86%
2019/03/26	7	12.04	0	0.00	12.00	7	915	0.76%
2019/03/22	5	12.15	0	0.00	12.15	5	919	0.54%
2019/02/26	0	0.00	3	12.68	12.55	-3	914	-0.33%
2019/02/25	0	0.00	5	12.65	12.60	-5	904	-0.55%
2019/02/21	10	12.10	2	12.25	12.10	8	866	0.92%
2019/02/20	0	0.00	37	12.35	12.25	-37	862	-4.29%
2019/02/18	0	0.00	5	12.13	12.15	-5	828	-0.60%
2019/01/18	0	0.00	10	11.75	11.75	-10	790	-1.27%
2019/01/09	0	0.00	9	11.65	11.70	-9	815	-1.10%
2019/01/08	0	0.00	9	11.55	11.55	-9	821	-1.10%
2019/01/04	0	0.00	5	11.35	11.40	-5	792	-0.63%
2019/01/03	6	11.43	0	0.00	11.35	6	839	0.72%
2019/01/02	3	11.20	0	0.00	11.20	3	829	0.36%
2018/12/27	10	11.35	5	11.35	11.30	5	854	0.59%
2018/12/25	2	11.33	0	0.00	11.20	2	865	0.23%
2018/12/24	2	11.45	0	0.00	11.50	2	866	0.23%
2018/12/22	5	11.50	0	0.00	11.50	5	879	0.57%
2018/12/21	2	11.55	0	0.00	11.45	2	954	0.21%
2018/12/19	4	11.80	0	0.00	11.85	4	986	0.41%
2018/12/17	2	11.95	0	0.00	11.90	2	980	0.20%
2018/12/14	7	11.80	0	0.00	11.85	7	957	0.73%
2018/12/06	10	11.80	0	0.00	11.80	10	956	1.05%
2018/12/05	0	0.00	0.9	12.05	12.05	-0.9	944	-0.10%
2018/11/30	0	0.00	6	12.23	12.25	-6	922	-0.65%
2018/11/28	0	11.90	0.3	11.90	11.85	-0.3	889	-0.03%
2018/11/23	5	11.75	0	0.00	11.70	5	914	0.55%
2018/11/16	0	0.00	3	12.00	12.05	-3	916	-0.33%
2018/11/15	0	0.00	14	11.94	12.05	-14	917	-1.53%
2018/11/08	0	0.00	5	12.25	12.25	-5	938	-0.53%
2018/11/05	0	0.00	1	12.10	12.00	-1	952	-0.10%
2018/11/02	0	0.00	1	12.00	12.00	-1	956	-0.10%
2018/11/01	1	11.85	0	0.00	11.85	1	955	0.10%
2018/10/31	3	11.85	0	0.00	11.80	3	958	0.31%
2018/10/26	1	11.25	0	0.00	11.30	1	959	0.10%
2018/10/25	5	11.50	0	0.00	11.50	5	952	0.52%
2018/10/17	5	11.95	5	12.00	12.00	0	1,006	0.00%
2018/10/12	1	11.35	1	11.55	11.75	0	1,031	0.00%
2018/10/11	10	11.66	281	11.59	11.60	-271	1,015	-26.68%	大賣/鉅額交易
2018/10/02	2	13.30	0	0.00	13.35	2	988	0.20%
2018/10/01	0	0.00	5	13.50	13.50	-5	1,045	-0.48%
2018/09/28	3	13.55	0	0.00	13.45	3	1,043	0.29%
2018/09/26	10	13.10	0	0.00	13.00	10	961	1.04%
2018/09/18	3	12.80	0	0.00	12.75	3	980	0.31%
2018/09/13	15	12.95	0.1	12.80	12.80	14.9	1,095	1.36%
2018/09/12	2	12.60	0	0.00	12.65	2	1,147	0.17%
2018/09/10	15	12.82	0	0.00	12.65	15	1,296	1.16%
2018/09/06	0	0.00	2	13.05	13.05	-2	1,467	-0.14%
2018/09/04	40	13.28	7	13.36	13.30	33	1,689	1.95%
2018/09/03	10	13.00	10	13.10	13.15	0	1,697	0.00%
2018/08/30	30	12.85	0	0.00	12.80	30	1,815	1.65%
2018/08/29	0	0.00	5	12.77	12.70	-5	1,831	-0.27%
2018/08/28	5	12.75	0	0.00	12.70	5	1,838	0.27%
2018/08/16	3	12.50	0	0.00	12.50	3	2,076	0.14%
2018/08/15	12	12.58	0	0.00	12.55	12	2,087	0.57%
2018/08/14	20	12.75	0	0.00	12.65	20	2,082	0.96%
2018/08/10	25	13.10	20	13.05	13.05	5	2,072	0.24%
2018/07/27	5	13.20	0	0.00	13.15	5	2,124	0.24%
2018/07/23	0	0.00	6	12.90	12.95	-6	2,137	-0.28%
2018/07/19	6	13.05	0	0.00	13.00	6	2,143	0.28%
2018/07/16	2	13.20	0	0.00	13.25	2	2,165	0.09%
2018/07/12	8	13.10	8	13.00	13.10	0	2,185	0.00%
2018/07/09	16	13.39	6	13.05	13.45	10	2,225	0.45%
2018/07/06	6	12.95	6	13.15	12.95	0	2,171	0.00%
2018/07/05	6	13.10	6	13.25	13.10	0	2,180	0.00%
2018/07/03	5	13.20	5	13.55	13.20	0	2,237	0.00%
2018/07/02	5	13.72	0	0.00	13.50	5	2,239	0.22%
2018/06/28	0	0.00	1	13.80	13.75	-1	2,296	-0.04%
2018/06/27	0	0.00	14	13.85	13.70	-14	2,403	-0.58%
2018/06/26	5	13.84	5	13.70	13.70	0	2,494	0.00%
2018/06/25	5	14.20	0	0.00	14.20	5	2,569	0.19%
2018/06/22	0	0.00	1	14.25	14.30	-1	2,734	-0.04%
2018/06/21	23	14.75	0	0.00	14.50	23	2,685	0.86%
2018/06/20	8	14.22	2	14.85	14.80	6	2,664	0.23%
2018/06/19	2	14.30	2	14.35	14.20	0	2,557	0.00%
2018/06/15	22	14.59	0	0.00	14.55	22	2,540	0.87%
2018/06/13	40	14.18	1	14.35	14.55	39	2,392	1.63%
2018/06/12	10	13.80	3.6	13.58	13.90	6.4	2,280	0.28%
2018/06/08	0	0.00	1	13.60	13.70	-1	2,222	-0.04%
2018/06/07	0	0.00	1	14.00	13.80	-1	2,210	-0.05%
2018/06/05	1	13.30	0	0.00	13.30	1	2,104	0.05%
2018/06/04	0	0.00	1	13.50	13.45	-1	2,099	-0.05%
2018/06/01	1	13.35	10	13.30	13.35	-9	2,079	-0.43%
2018/05/31	0	0.00	2	12.75	12.85	-2	1,969	-0.10%
2018/05/25	0	0.00	1	13.20	13.10	-1	1,999	-0.05%
2018/05/24	0	0.00	10	13.00	12.95	-10	1,996	-0.50%
2018/05/14	0	0.00	1	12.75	12.80	-1	2,423	-0.04%
2018/05/10	10	12.75	0	0.00	12.75	10	2,472	0.40%
2018/05/02	0	0.00	6	13.37	13.50	-6	2,954	-0.20%
2018/04/30	2	12.50	0	0.00	12.75	2	2,940	0.07%
2018/04/26	0	0.00	9	12.50	12.30	-9	2,981	-0.30%
2018/04/25	1	12.40	0	0.00	12.50	1	2,984	0.03%
2018/04/24	0	0.00	20	12.63	12.60	-20	3,012	-0.66%
2018/04/23	4	12.95	0	0.00	13.00	4	3,009	0.13%
2018/04/20	0	13.15	0	0.00	13.15	0	3,013	0.00%
2018/04/19	2	13.30	1	13.30	13.15	1	3,089	0.03%
2018/04/17	6	12.98	1	13.05	13.05	5	3,080	0.16%
2018/04/13	5	13.80	0.3	13.75	13.80	4.7	3,044	0.16%
2018/04/12	0	0.00	1	13.80	13.75	-1	3,069	-0.03%
2018/04/10	1	13.70	0	13.50	13.50	1	3,076	0.03%
2018/04/09	10	13.80	0	0.00	13.85	10	3,056	0.33%
2018/04/02	0	0.00	10	14.30	14.20	-10	3,043	-0.33%
2018/03/31	6	14.10	0	0.00	14.15	6	3,018	0.20%
2018/03/30	14	13.88	0	0.00	13.90	14	2,986	0.47%
2018/03/29	2	14.10	1	14.10	14.20	1	2,884	0.03%
2018/03/28	15	14.66	2	14.55	14.60	13	2,794	0.47%
2018/03/27	8	15.36	12	15.17	15.05	-4	2,729	-0.15%
2018/03/23	11	15.95	0	0.00	15.95	11	2,544	0.43%
2018/03/21	12	16.26	0	0.00	16.25	12	2,523	0.48%
2018/03/16	10	16.60	0	0.00	16.40	10	2,540	0.39%
2018/03/12	0	0.00	1	16.55	16.55	-1	2,695	-0.04%
2018/03/09	3	16.55	0	0.00	16.55	3	2,735	0.11%
2018/03/06	12	16.48	0	0.00	16.55	12	2,782	0.43%
2018/03/05	15	16.73	0	0.00	16.65	15	2,770	0.54%
2018/03/02	10	16.90	0	0.00	16.90	10	2,834	0.35%
2018/03/01	2	16.90	15	16.94	16.85	-13	2,845	-0.46%
2018/02/27	1	17.10	0	0.00	17.00	1	2,872	0.03%
2018/02/26	35	17.31	0	0.00	17.10	35	2,894	1.21%
2018/02/23	25	17.29	12	17.25	17.20	13	2,903	0.45%
2018/02/22	10	17.10	3	17.00	17.10	7	2,947	0.24%
2018/02/21	0	0.00	2	17.00	17.00	-2	3,112	-0.06%
2018/02/12	12	16.75	0	0.00	16.70	12	3,148	0.38%
2018/02/08	3	17.10	1	16.85	17.10	2	3,091	0.06%
2018/02/06	13	16.18	0	0.00	16.10	13	3,026	0.43%
2018/02/05	2	16.60	0	0.00	16.95	2	2,939	0.07%
2018/02/01	0	0.00	5	17.05	17.05	-5	2,879	-0.17%
2018/01/30	11	17.80	20	17.50	17.35	-9	2,835	-0.32%
2018/01/29	90	17.16	71	17.42	17.60	19	2,781	0.68%
2018/01/26	10	16.85	5	16.90	16.95	5	2,581	0.19%
2018/01/24	0	0.00	20	16.75	16.80	-20	2,583	-0.77%
2018/01/18	10	16.95	0	0.00	16.80	10	2,544	0.39%
2018/01/17	0	0.00	3	16.80	16.80	-3	2,565	-0.12%
2018/01/16	2	16.60	2	16.65	16.70	0	2,547	0.00%
2018/01/15	5	17.00	0	0.00	16.65	5	2,560	0.20%
2018/01/10	1	16.40	0	0.00	16.45	1	2,622	0.04%
2018/01/08	0	0.00	1	16.65	16.65	-1	2,706	-0.04%
2018/01/05	1	16.50	3	16.50	16.60	-2	2,717	-0.07%
2018/01/02	10	16.55	0	0.00	16.50	10	3,281	0.30%