宏普 (2536)-元大-淡水券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,937張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	34.90	1	34.75	34.95	0	1,437	0.00%
2024/05/15	0	0.00	3	34.95	35.00	-3	1,406	-0.21%
2024/05/14	1	35.20	0	0.00	35.05	1	1,397	0.07%
2024/05/13	2	35.25	0	0.00	35.40	2	1,386	0.14%
2024/05/10	1	36.05	0	0.00	36.10	1	1,374	0.07%
2024/05/09	1	35.65	1	35.45	35.10	0	1,352	0.00%
2024/05/08	1.2	37.54	0	0.00	37.00	1.2	1,299	0.09%
2024/05/07	1	37.90	20	38.45	37.90	-19	1,258	-1.51%
2024/05/06	0.2	39.35	26	39.70	39.85	-25.8	1,205	-2.14%
2024/05/03	24	38.79	20	39.83	39.85	4	1,108	0.36%
2024/05/02	24	38.55	1	38.85	38.40	23	1,025	2.24%
2024/04/30	27.2	37.20	1	37.75	37.30	26.2	919	2.86%
2024/04/29	4	38.65	21	39.09	38.30	-17	860	-1.97%
2024/04/26	18	39.08	2	39.50	39.05	16	795	2.01%
2024/04/25	5.1	38.42	1.7	38.28	39.40	3.4	728	0.47%
2024/04/24	2.8	38.25	0	0.00	37.95	2.8	649	0.43%
2024/04/22	1.1	36.91	0	0.00	36.05	1.1	480	0.22%
2024/04/19	0.7	35.79	12	36.02	35.50	-11.4	429	-2.64%
2024/04/18	0	0.00	2	35.60	35.90	-2	400	-0.50%
2024/04/17	1	33.75	0	0.00	33.75	1	376	0.27%
2024/04/16	1.1	33.32	0	0.00	32.70	1.1	370	0.28%
2024/04/11	1.1	33.73	0	0.00	33.55	1.1	337	0.33%
2024/04/10	1.2	34.61	0	0.00	34.00	1.2	334	0.36%
2024/04/08	0.1	31.95	0	0.00	32.25	0.1	292	0.04%
2024/04/03	0	0.00	1	31.55	31.55	-1	272	-0.37%
2024/04/02	0	0.00	1	31.60	31.60	-1	270	-0.37%
2024/04/01	0	0.00	1	31.50	31.20	-1	264	-0.38%
2024/03/29	0	0.00	1	30.35	30.50	-1	254	-0.39%
2024/03/12	0	0.00	3	29.05	29.10	-3	259	-1.15%
2024/03/11	1	28.75	0	0.00	28.65	1	259	0.39%
2024/03/07	1	28.75	0	0.00	29.25	1	255	0.39%
2024/01/17	1	29.30	0	0.00	29.20	1	277	0.36%
2024/01/08	0	0.00	1	30.65	30.75	-1	268	-0.37%
2024/01/04	1	30.10	0	0.00	30.35	1	272	0.37%
2023/12/26	0	0.00	2	30.25	30.25	-2	330	-0.61%
2023/12/21	1	28.90	0	0.00	28.90	1	338	0.30%
2023/12/11	1	29.00	0.2	29.10	29.00	0.8	338	0.23%
2023/11/21	0	0.00	1	29.20	29.45	-1	359	-0.28%
2023/11/13	1	27.85	0	0.00	27.85	1	363	0.28%
2023/11/09	1	28.45	3	28.45	28.35	-2	361	-0.55%
2023/10/31	1	26.95	0	0.00	27.05	1	400	0.25%
2023/10/30	1	27.65	0	0.00	27.40	1	428	0.23%
2023/10/11	0	0.00	1	28.15	28.35	-1	461	-0.22%
2023/09/08	1	26.65	0	0.00	26.75	1	426	0.23%
2023/07/14	0	0.00	0	26.35	26.35	0	354	0.00%
2023/06/28	0	0.00	2	27.00	26.95	-2	318	-0.63%
2023/06/15	0	0.00	2	26.60	26.55	-2	299	-0.67%
2023/05/30	0	0.00	1	25.75	25.80	-1	265	-0.38%
2023/04/21	0	23.85	0	0.00	23.95	0	214	0.00%
2023/03/27	1	24.40	0	0.00	24.30	1	171	0.58%
2023/03/21	0	0.00	5	23.65	23.55	-5	160	-3.11%
2022/11/07	0	22.45	0	0.00	22.40	0	271	0.00%
2022/09/29	0	22.40	0	0.00	22.40	0	299	0.00%
2021/12/29	0	0.00	0.6	23.00	23.15	-0.6	307	-0.19%
2021/08/05	0	0.00	0.1	21.65	21.75	-0.1	180	-0.03%
2021/05/07	0	0.00	0.2	23.45	22.95	-0.2	444	-0.03%
2021/04/29	0	0.00	2	23.75	23.70	-2	430	-0.46%
2021/04/27	0	0.00	5	23.69	23.60	-5	440	-1.13%
2021/04/26	0	0.00	1	23.50	23.40	-1	422	-0.24%
2021/04/22	18	23.68	0	0.00	23.15	18	412	4.36%
2021/03/16	2	22.80	0	0.00	22.80	2	400	0.50%
2021/03/05	1	22.20	0	0.00	22.15	1	485	0.21%
2020/12/18	0	0.00	1	22.75	22.60	-1	619	-0.16%
2020/12/11	1	22.85	0	0.00	22.85	1	607	0.16%
2020/12/07	0	22.75	0	0.00	23.40	0	557	0.00%
2020/12/03	0.2	23.50	0	0.00	23.65	0.2	529	0.04%
2020/12/02	0	23.75	0	0.00	23.80	0	528	0.00%
2020/11/09	0	0.00	2	23.78	23.80	-2	579	-0.35%
2020/10/19	2	24.13	0	0.00	24.20	2	539	0.37%
2020/10/14	0	0.00	1	23.90	24.05	-1	541	-0.18%
2020/10/07	1	23.70	0	0.00	23.70	1	613	0.16%
2020/09/18	0	0.00	8	24.07	24.30	-8	629	-1.27%
2020/09/07	1	24.10	1	24.15	24.05	0	637	0.00%
2020/09/03	0	0.00	1	23.85	23.70	-1	634	-0.16%
2020/09/01	1	24.05	0	0.00	24.05	1	651	0.15%
2020/08/20	0	0.00	2	24.30	24.50	-2	711	-0.28%
2020/08/11	2	24.65	0	0.00	24.80	2	717	0.28%
2020/08/10	0	0.00	1	24.25	24.40	-1	712	-0.14%
2020/08/07	2	23.80	0	0.00	23.85	2	724	0.28%
2020/08/06	1	23.90	0	0.00	23.80	1	730	0.14%
2020/07/24	5	24.05	0	0.00	23.95	5	776	0.64%
2020/07/09	0	0.00	1	23.80	23.80	-1	669	-0.15%
2020/07/07	0	0.00	10	23.93	23.95	-10	677	-1.48%
2020/07/03	1	24.00	0	0.00	24.00	1	679	0.15%
2020/07/02	2	23.95	0	0.00	24.10	2	676	0.30%
2020/07/01	1	23.75	0	0.00	23.95	1	676	0.15%
2020/06/23	1	23.65	0	0.00	23.75	1	671	0.15%
2020/06/16	2	23.20	0	0.00	23.35	2	691	0.29%
2020/06/15	2	23.15	0	0.00	23.10	2	710	0.28%
2020/06/11	1	24.30	0	0.00	23.70	1	718	0.14%
2020/06/05	2	23.63	0	0.00	23.75	2	729	0.27%
2020/06/03	3	23.85	0	0.00	24.15	3	715	0.42%
2020/06/02	3	23.80	0	0.00	23.95	3	707	0.42%
2020/05/20	0	0.00	20	23.83	23.85	-20	690	-2.90%
2020/05/19	20	23.73	0	0.00	24.00	20	677	2.95%
2020/05/14	0	0.00	16	23.11	22.95	-16	642	-2.49%
2020/05/11	0	0.00	2	23.65	23.55	-2	604	-0.33%
2020/05/08	18	22.62	0	0.00	22.45	18	571	3.15%
2020/04/20	0	0.00	1	21.35	21.40	-1	604	-0.17%
2020/04/07	1	20.15	0	0.00	20.15	1	602	0.17%
2020/02/27	0	0.00	14	23.40	23.30	-14	621	-2.25%
2020/02/25	14	23.55	0	0.00	23.60	14	603	2.32%
2020/02/21	0	0.00	1	23.50	23.45	-1	574	-0.17%
2019/12/25	1	24.10	1	24.40	24.60	0	658	0.00%
2019/12/23	0	0.00	2	24.00	23.95	-2	623	-0.32%
2019/12/20	0	0.00	1	23.90	23.90	-1	628	-0.16%
2019/12/18	1	24.00	0	0.00	24.00	1	615	0.16%
2019/12/17	0	0.00	1	23.75	23.75	-1	614	-0.16%
2019/12/13	1	23.65	0	0.00	23.65	1	609	0.16%
2019/12/11	0	0.00	10	24.00	24.35	-10	584	-1.71%
2019/12/10	0	0.00	5	23.85	23.90	-5	565	-0.88%
2019/11/15	0	0.00	1	21.80	21.65	-1	537	-0.19%
2019/11/08	1	22.05	0	0.00	22.00	1	526	0.19%
2019/10/22	0	0.00	10	22.75	22.70	-10	503	-1.99%
2019/10/21	10	22.92	0	0.00	22.70	10	490	2.04%
2019/10/15	1	21.45	0	0.00	21.50	1	368	0.27%
2019/09/03	2	21.00	52	21.38	21.40	-50	470	-10.63%
2019/07/09	1	21.60	1	21.80	21.85	0	701	0.00%
2019/06/26	0	0.00	1	21.60	21.60	-1	666	-0.15%
2019/06/21	1	21.40	0	0.00	21.05	1	665	0.15%
2019/06/20	0	0.00	3	21.55	21.40	-3	654	-0.46%
2019/06/12	0	0.00	2	22.45	22.45	-2	605	-0.33%
2019/06/11	0	0.00	3	22.30	22.15	-3	583	-0.51%
2019/06/10	0	0.00	1	21.60	21.60	-1	535	-0.19%
2019/06/06	2	21.55	1	22.10	21.40	1	525	0.19%
2019/06/05	1	21.50	51	21.34	21.50	-50	492	-10.15%
2019/02/15	0	0.00	4	19.83	20.00	-4	176	-2.27%
2019/02/12	0	0.00	6	19.85	19.80	-6	174	-3.44%
2019/01/30	10	19.70	0	0.00	19.70	10	173	5.77%
2019/01/07	0	0.00	10	19.60	19.65	-10	181	-5.50%
2019/01/03	0	0.00	10	19.50	19.35	-10	197	-5.06%
2018/11/14	1	19.70	0	0.00	19.70	1	297	0.34%
2018/11/13	2	20.00	0	0.00	20.15	2	296	0.67%
2018/10/11	1	20.60	0	0.00	20.60	1	337	0.30%
2018/10/09	0	0.00	10	21.45	21.40	-10	325	-3.07%
2018/10/08	0	0.00	10	21.50	21.65	-10	321	-3.11%
2018/10/05	30	21.40	0	0.00	21.45	30	319	9.39%
2018/10/04	30	21.88	1	21.85	21.90	29	307	9.43%
2018/10/03	30	21.63	6	21.75	21.60	24	294	8.14%
2018/09/17	4	20.60	0	0.00	20.65	4	253	1.58%
2018/08/15	0	0.00	5	22.35	22.30	-5	308	-1.62%
2018/08/13	20	22.35	0	0.00	22.30	20	296	6.74%
2018/08/10	20	22.60	0	0.00	22.60	20	293	6.81%
2018/08/06	0	0.00	20	22.42	22.45	-20	305	-6.54%
2018/08/01	20	21.80	0	0.00	21.85	20	321	6.21%
2018/07/05	0	0.00	77	21.20	21.35	-77	406	-18.93%
2018/06/19	0	0.00	3	21.90	21.90	-3	505	-0.59%
2018/04/26	0	0.00	2	22.85	22.70	-2	434	-0.46%
2018/04/23	17	22.58	15	22.82	23.20	2	435	0.46%
2018/04/17	5	22.20	0	0.00	22.35	5	454	1.10%
2018/01/18	10	22.95	0	0.00	22.90	10	434	2.30%