聯上發 (2537)-元大-淡水券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
15.95
漲跌
▲0.15
漲幅
+0.95%
成交量
6,457張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	15.95	15.95	-2	11,468	-0.02%
2024/05/13	2	16.10	1	16.45	16.10	1	11,446	0.01%
2024/05/10	2	17.53	0	0.00	16.90	2	11,346	0.02%
2024/05/09	3	18.72	3	18.07	17.55	0	11,193	0.00%
2024/05/08	11	17.60	0	0.00	17.50	11	10,924	0.10%
2024/05/07	10	17.75	115	17.86	17.95	-105	10,816	-0.97%	大賣/鉅額交易
2024/05/06	35	18.47	88	18.50	18.25	-53	10,593	-0.50%
2024/05/03	50	18.92	22	19.13	19.00	28	10,346	0.27%
2024/05/02	174	18.35	56	18.29	19.10	118	9,791	1.21%	大買/鉅額交易
2024/04/30	3	17.22	4	17.58	17.40	-1	9,191	-0.01%
2024/04/29	7	17.83	81	17.21	18.05	-74	8,769	-0.84%
2024/04/26	5	16.05	7	16.64	16.45	-2	8,043	-0.02%
2024/04/25	0	0.00	18	16.55	16.15	-18	7,781	-0.23%
2024/04/24	2	16.00	9	16.16	16.15	-7	7,659	-0.09%
2024/04/23	10	15.40	20	15.50	15.75	-10	7,552	-0.13%
2024/04/22	263	16.58	260	15.85	15.40	3	7,419	0.04%	大買/大賣/
2024/04/19	14	15.99	3	16.10	16.00	11	7,021	0.16%
2024/04/18	13	15.12	23	15.47	16.30	-10	6,672	-0.15%
2024/04/17	65	15.49	3	14.75	14.85	62	6,420	0.97%
2024/04/16	20	15.39	10	15.18	14.95	10	6,176	0.16%
2024/04/15	23	15.93	17	15.80	15.85	6	5,992	0.10%
2024/04/12	5	16.22	1	17.00	16.05	4	5,853	0.07%
2024/04/11	19	16.48	1	16.80	16.50	18	5,563	0.32%
2024/04/10	13	15.73	12	15.89	15.70	1	5,180	0.02%
2024/04/09	26	15.47	26	15.59	15.70	0	4,858	0.00%
2024/04/08	3	14.00	5	14.30	14.30	-2	4,282	-0.05%
2024/04/03	2	12.85	0	0.00	13.00	2	4,155	0.05%
2024/04/02	8	13.25	5	13.33	13.40	3	3,965	0.08%
2024/04/01	0	0.00	28	12.81	12.95	-28	3,326	-0.84%
2024/03/29	0	0.00	13	11.71	11.80	-13	3,059	-0.43%
2024/03/28	0	0.00	15	11.53	11.40	-15	2,928	-0.51%
2024/03/27	20	11.36	15	11.38	11.30	5	2,875	0.17%
2024/03/26	4	11.38	28	11.39	11.20	-24	2,794	-0.86%
2024/03/25	6	10.55	135	10.48	10.65	-129	2,502	-5.16%	大賣/鉅額交易
2024/03/21	4	9.97	20	10.00	9.95	-16	2,375	-0.67%
2024/03/20	0	0.00	20	9.88	9.86	-20	2,370	-0.84%
2024/03/18	5	9.46	0	0.00	9.53	5	2,367	0.21%
2024/03/11	0	0.00	15	10.40	10.25	-15	2,309	-0.65%
2024/03/06	0	0.00	5	10.30	10.25	-5	2,206	-0.23%
2024/03/04	0	0.00	20	10.55	10.40	-20	2,160	-0.93%
2024/03/01	0	0.00	10	10.40	10.35	-10	2,126	-0.47%
2024/02/26	0	0.00	504	9.98	10.10	-504	2,178	-23.14%	大賣/鉅額交易
2024/02/23	0	9.97	5	9.97	10.05	-5	2,196	-0.23%
2024/02/20	0	0.00	12	10.46	10.50	-12	2,095	-0.57%
2024/02/19	499	10.51	30	10.52	10.55	469	2,053	22.84%	大買/鉅額交易
2024/02/16	0	0.00	32	10.34	10.45	-32	1,996	-1.60%
2024/02/15	0	0.00	75	10.19	10.15	-75	1,948	-3.85%
2024/02/05	0	0.00	13	9.88	9.87	-13	1,819	-0.71%
2024/02/02	0	0.00	5	9.94	9.84	-5	1,787	-0.28%
2024/02/01	0	0.00	5	9.72	9.67	-5	1,681	-0.30%
2024/01/22	0	9.31	0	0.00	9.30	0	1,556	0.00%
2024/01/17	10	9.26	0	0.00	9.06	10	1,530	0.65%
2024/01/11	0	0.00	1	9.20	9.23	-1	1,429	-0.07%
2024/01/10	5	9.38	0	0.00	9.39	5	1,398	0.36%
2024/01/09	1	9.57	0	0.00	9.68	1	1,387	0.07%
2024/01/04	5	9.35	0	0.00	9.30	5	1,228	0.41%
2024/01/03	1	9.46	1	9.38	9.47	0	1,207	0.00%
2024/01/02	5	8.91	1	8.91	9.05	4	1,116	0.36%
2023/12/29	0	0.00	1	8.83	8.85	-1	1,100	-0.09%
2023/12/28	5	8.93	0	0.00	8.90	5	1,098	0.46%
2023/12/26	4	9.01	0	0.00	8.99	4	1,112	0.36%
2023/12/25	2	9.00	5	9.02	8.99	-3	1,117	-0.27%
2023/12/22	5	9.03	0	0.00	9.00	5	1,118	0.45%
2023/12/20	5	8.97	0	0.00	8.99	5	1,126	0.44%
2023/12/18	0	0.00	2	9.19	9.15	-2	1,168	-0.17%
2023/12/15	1	9.14	0	0.00	9.14	1	1,247	0.08%
2023/12/13	4	9.12	0	0.00	9.07	4	1,312	0.30%
2023/12/12	4	9.14	0	0.00	9.17	4	1,305	0.31%
2023/12/11	4	9.16	5	9.16	9.21	-1	1,296	-0.08%
2023/12/08	10	9.04	0	0.00	9.04	10	1,280	0.78%
2023/12/07	6	9.03	0	0.00	9.05	6	1,311	0.46%
2023/12/06	4	9.08	0	0.00	9.06	4	1,312	0.30%
2023/11/24	0	0.00	9	8.81	8.85	-9	1,304	-0.69%
2023/11/21	0	0.00	5	8.50	8.64	-5	1,231	-0.41%
2023/11/03	0	0.00	10	8.00	8.07	-10	1,169	-0.86%
2023/10/25	0	0.00	10	7.90	7.80	-10	1,186	-0.84%
2023/10/06	0	0.00	3	8.05	8.05	-3	1,170	-0.26%
2023/10/04	1	7.96	0	0.00	7.93	1	1,177	0.08%
2023/10/03	1	8.02	0	0.00	8.02	1	1,171	0.09%
2023/09/28	0	0.00	10	8.20	8.22	-10	1,152	-0.87%
2023/09/26	1	8.07	10	8.14	8.12	-9	1,152	-0.78%
2023/09/22	0	0.00	16	8.35	8.16	-16	1,140	-1.40%
2023/09/21	13	8.34	0	0.00	8.37	13	1,106	1.18%
2023/09/20	0	0.00	20	8.40	8.25	-20	1,094	-1.83%
2023/09/19	0	0.00	30	8.08	8.16	-30	1,014	-2.96%
2023/09/18	0	0.00	10	7.85	7.88	-10	992	-1.01%
2023/09/15	0	0.00	10	7.80	7.73	-10	1,012	-0.99%
2023/09/12	0	0.00	10	7.80	7.83	-10	1,079	-0.93%
2023/09/11	0	7.59	0	0.00	7.60	0	1,044	0.00%
2023/09/08	0	7.65	10	7.63	7.59	-10	1,029	-0.97%
2023/09/05	0	0.00	20	7.65	7.59	-20	1,010	-1.98%
2023/09/04	10	7.58	10	7.59	7.60	0	972	0.00%
2023/09/01	0	0.00	10	7.47	7.42	-10	931	-1.07%
2023/08/29	0	0.00	10	7.56	7.49	-10	928	-1.08%
2023/08/28	0	0.00	10	7.53	7.48	-10	893	-1.12%
2023/08/25	0	0.00	4	7.51	7.47	-4	876	-0.46%
2023/08/24	0	0.00	10	7.44	7.38	-10	845	-1.18%
2023/08/23	0	0.00	1	7.40	7.35	-1	840	-0.12%
2023/08/22	0	0.00	5	7.36	7.32	-5	829	-0.60%
2023/08/21	0	0.00	26	7.21	7.23	-26	816	-3.18%
2023/08/18	2	7.14	0	0.00	7.12	2	861	0.23%
2023/08/11	0	0.00	1	7.20	7.17	-1	905	-0.11%
2023/08/04	0	0.00	5	7.25	7.22	-5	912	-0.55%
2023/07/31	0	0.00	10	7.22	7.15	-10	899	-1.11%
2023/07/27	0	0.00	5	7.17	7.16	-5	886	-0.56%
2023/07/26	0	0.00	10	7.14	7.12	-10	884	-1.13%
2023/07/11	0	0.00	15	7.13	7.14	-15	839	-1.79%
2023/06/19	0	0.00	2	7.40	7.40	-2	710	-0.28%
2023/06/12	3	7.11	0	0.00	7.10	3	702	0.43%
2023/05/23	0	0.00	4	7.07	7.18	-4	789	-0.51%
2023/04/06	0	0.00	6	6.85	6.90	-6	697	-0.86%
2023/03/31	0	0.00	4	6.85	6.85	-4	686	-0.58%
2023/03/24	10	6.83	0	0.00	6.82	10	694	1.44%
2023/03/07	0	0.00	20	7.17	7.18	-20	577	-3.46%
2023/03/01	20	7.20	0	0.00	7.17	20	574	3.48%
2023/02/23	0	0.00	20	7.18	7.21	-20	554	-3.61%
2023/02/21	0	0.00	100	7.10	7.13	-100	525	-19.04%
2023/02/02	0	0.00	44	7.04	7.05	-44	564	-7.79%
2023/01/31	2	7.04	0	0.00	7.05	2	569	0.35%
2023/01/16	3	6.97	0	0.00	6.97	3	624	0.48%
2023/01/13	0	0.00	23	7.01	6.98	-23	630	-3.65%
2023/01/12	2	7.01	0	0.00	7.00	2	634	0.32%
2023/01/05	0	0.00	2	7.07	7.08	-2	674	-0.30%
2023/01/03	2	7.06	0	0.00	7.05	2	689	0.29%
2022/12/23	0	0.00	1	7.15	7.16	-1	746	-0.13%
2022/12/21	1	7.08	0	0.00	7.08	1	768	0.13%
2022/10/26	2	6.96	0	0.00	6.90	2	1,410	0.14%
2022/10/24	0	0.00	5	7.11	7.08	-5	1,495	-0.33%
2022/10/13	4	7.02	0	0.00	6.90	4	1,522	0.26%
2022/09/26	0	7.31	0	0.00	7.32	0	1,554	0.00%
2022/08/30	5	8.01	0	0.00	8.02	5	1,802	0.28%
2022/08/15	5	7.83	0	0.00	7.84	5	1,863	0.27%
2022/08/05	5	8.10	0	0.00	8.10	5	1,942	0.26%
2022/08/03	5	8.33	0	0.00	8.35	5	1,974	0.25%
2022/08/02	3	8.24	0	0.00	8.29	3	1,931	0.16%
2022/08/01	110	9.11	20	9.10	9.07	90	1,848	4.87%	大買/
2022/07/28	0	0.00	0	9.00	8.94	0	1,807	0.00%
2022/07/06	1	8.90	0	0.00	8.86	1	2,620	0.04%
2022/07/04	1	8.91	0	0.00	8.88	1	2,756	0.04%
2022/07/01	11	8.87	0	0.00	8.84	11	2,824	0.39%
2022/06/30	8	9.07	0	0.00	9.03	8	2,842	0.28%
2022/06/29	0	0.00	9	9.23	9.24	-9	2,845	-0.32%
2022/06/24	0	0.00	3	9.10	9.04	-3	2,916	-0.10%
2022/06/23	1	8.98	0	0.00	9.00	1	2,965	0.03%
2022/06/22	2	9.00	0	0.00	8.99	2	3,093	0.06%
2022/06/20	4	8.84	0	0.00	8.83	4	3,071	0.13%
2022/06/17	11	9.04	0	0.00	9.09	11	3,045	0.36%
2022/06/16	0	0.00	10.3	9.29	9.13	-10.3	3,065	-0.34%
2022/06/14	20	9.15	0	0.00	9.26	20	3,037	0.66%
2022/06/13	30	9.26	0	0.00	9.27	30	3,029	0.99%
2022/06/10	20	9.41	0	0.00	9.42	20	3,024	0.66%
2022/06/09	10	9.47	0	0.00	9.47	10	3,021	0.33%
2022/06/08	20	9.45	0	0.00	9.43	20	3,015	0.66%
2022/06/07	10	9.47	0	0.00	9.47	10	2,996	0.33%
2022/06/02	10	9.45	0	0.00	9.48	10	3,000	0.33%
2022/05/31	0	0.00	7	9.42	9.43	-7	2,982	-0.23%
2022/05/30	0	0.00	1	9.30	9.34	-1	2,974	-0.03%
2022/05/27	10	9.26	0	0.00	9.25	10	2,968	0.34%
2022/05/26	53	9.31	0	0.00	9.25	53	2,945	1.80%
2022/05/24	3	9.29	0	0.00	9.26	3	2,922	0.10%
2022/05/19	2	9.35	0	0.00	9.39	2	2,879	0.07%
2022/05/18	10	9.49	1	9.51	9.58	9	2,842	0.32%
2022/05/17	10	9.35	0	0.00	9.37	10	2,787	0.36%
2022/05/16	98	9.38	8	9.50	9.31	90	2,781	3.24%
2022/05/13	50	9.52	0	0.00	9.51	50	2,731	1.83%
2022/05/12	31	9.66	0	0.00	9.51	31	2,711	1.14%
2022/05/11	30	10.03	0	0.00	10.05	30	2,608	1.15%
2022/05/09	3	10.25	0	0.00	10.20	3	2,591	0.12%
2022/05/06	0	10.65	0	0.00	10.60	0	2,563	0.00%
2022/05/04	0	0.00	2	10.70	10.70	-2	2,528	-0.08%
2022/05/03	5	10.85	0	0.00	10.90	5	2,520	0.20%
2022/04/26	0	0.00	1	10.90	10.90	-1	2,432	-0.04%
2022/04/25	1	10.95	0	0.00	10.85	1	2,400	0.04%
2022/04/22	0	0.00	11	11.07	11.25	-11	2,340	-0.47%
2022/04/20	0	0.00	10	11.05	11.10	-10	2,299	-0.43%
2022/04/19	0	0.00	3	11.25	11.25	-3	2,271	-0.13%
2022/04/18	13	11.40	5	11.30	11.45	8	2,198	0.36%
2022/04/15	0	0.00	3	11.05	11.00	-3	1,983	-0.15%
2022/04/12	6	10.90	0	0.00	10.85	6	1,926	0.31%
2022/04/11	2	10.95	0	0.00	10.90	2	1,885	0.11%
2022/04/08	5	10.80	0	0.00	10.70	5	1,803	0.28%
2022/04/06	0	0.00	1	10.80	10.80	-1	1,715	-0.06%
2022/03/30	1	10.55	0	0.00	10.55	1	1,689	0.06%
2022/03/28	0	0.00	1	10.75	10.70	-1	1,645	-0.06%
2022/03/25	60	10.60	0	0.00	10.60	60	1,604	3.74%
2022/03/10	0	0.00	3	10.10	10.15	-3	1,620	-0.19%
2022/03/08	3	9.96	1	9.94	9.96	2	1,718	0.12%
2022/03/07	1	10.10	0	0.00	10.10	1	1,744	0.06%
2022/03/03	0	0.00	1	10.25	10.30	-1	1,782	-0.06%
2022/02/24	0	9.99	0	0.00	9.99	0	1,991	0.00%
2022/02/17	0	0.00	2	10.20	10.15	-2	2,211	-0.09%
2022/02/15	2	10.05	0	0.00	10.05	2	2,465	0.08%
2022/02/09	2	10.25	0	0.00	10.25	2	2,645	0.08%
2022/01/25	0	9.71	0	0.00	9.76	0	2,632	0.00%
2022/01/21	1	10.00	0	0.00	9.98	1	2,589	0.04%
2022/01/11	20	10.25	0	0.00	10.30	20	2,461	0.81%
2022/01/07	30	10.30	0	0.00	10.35	30	2,440	1.23%
2022/01/06	60	10.28	0	0.00	10.30	60	2,389	2.51%
2022/01/04	20	10.25	0	0.00	10.40	20	2,338	0.86%
2022/01/03	20	10.25	0	0.00	10.35	20	2,298	0.87%
2021/12/28	150	10.23	0	0.00	10.30	150	2,243	6.69%	大買/鉅額交易
2021/12/14	0	10.35	0	0.00	10.25	0	2,145	0.00%
2021/12/09	1	10.60	0	0.00	10.60	1	2,090	0.05%
2021/12/02	0	0.00	105	10.55	10.45	-105	1,991	-5.27%	大賣/鉅額交易
2021/11/29	105	10.39	0	0.00	10.35	105	1,997	5.26%	大買/鉅額交易
2021/11/25	0	0.00	3	10.65	10.70	-3	1,920	-0.16%
2021/11/24	0	0.00	1	10.60	10.55	-1	1,829	-0.05%
2021/11/23	1	10.50	0	0.00	10.40	1	1,787	0.06%
2021/11/18	10	10.65	0	0.00	10.70	10	1,653	0.60%
2021/11/17	0	0.00	10	10.60	10.55	-10	1,584	-0.63%
2021/11/15	18	10.95	2	10.50	11.00	16	1,429	1.12%
2021/11/04	0	0.00	6	10.00	9.92	-6	963	-0.62%
2021/10/22	2	9.50	0	0.00	9.51	2	977	0.20%
2021/10/18	2	9.38	0	0.00	9.37	2	1,005	0.20%
2021/10/06	0	0.00	11	9.38	9.40	-11	1,028	-1.07%
2021/10/05	2	9.45	0	0.00	9.52	2	1,047	0.19%
2021/09/30	1	9.96	0	0.00	9.93	1	1,037	0.10%
2021/09/28	2	9.92	0	0.00	9.96	2	1,025	0.19%
2021/09/27	0	0.00	1	9.82	9.68	-1	1,011	-0.10%
2021/09/22	1	9.81	0	0.00	9.78	1	1,002	0.10%
2021/09/17	1	9.91	0	0.00	9.95	1	1,005	0.10%
2021/09/15	0	0.00	2	9.92	9.96	-2	1,024	-0.20%
2021/09/13	1	10.15	0	10.00	10.10	1	1,027	0.10%
2021/09/10	1	10.00	0	0.00	10.00	1	989	0.10%
2021/09/09	0	0.00	0	9.98	9.96	0	989	0.00%
2021/09/08	2	9.93	0	0.00	9.91	2	981	0.20%
2021/09/07	2	10.15	0.3	10.15	10.15	1.7	967	0.18%
2021/09/06	3	9.95	2	10.15	9.99	1	949	0.11%
2021/07/12	0	0.00	4	10.05	10.00	-4	1,404	-0.28%
2021/06/28	0	0.00	1	9.94	9.91	-1	1,457	-0.07%
2021/06/25	1	10.05	0	0.00	10.00	1	1,464	0.07%
2021/06/15	2	9.70	0	0.00	9.68	2	1,498	0.13%
2021/06/01	0	0.00	3	9.10	9.19	-3	1,579	-0.19%
2021/05/13	0	0.00	1	8.70	8.56	-1	1,577	-0.06%
2021/05/04	0	0.00	2	10.15	10.00	-2	1,372	-0.15%
2021/04/28	0	0.00	1	10.50	10.45	-1	1,296	-0.08%
2021/04/27	2	10.50	0	0.00	10.45	2	1,303	0.15%
2021/04/22	8	10.82	1	10.75	10.50	7	1,285	0.54%
2021/04/20	2	10.35	0	0.00	10.30	2	1,116	0.18%
2021/03/29	1	10.00	0	0.00	9.98	1	1,055	0.09%
2021/03/26	0	0.00	1	9.72	9.72	-1	1,024	-0.10%
2021/03/11	0	0.00	5	9.56	9.55	-5	1,233	-0.41%
2021/03/09	0	0.00	5	9.58	9.61	-5	1,249	-0.40%
2021/01/27	0	0.00	3	9.08	8.94	-3	1,828	-0.16%
2021/01/25	0	0.00	1	9.03	9.09	-1	1,884	-0.05%
2021/01/13	2	9.49	0	0.00	9.44	2	1,928	0.10%
2021/01/06	1	9.61	0	0.00	9.57	1	1,954	0.05%
2020/12/30	5	9.93	23	10.05	9.86	-18	1,987	-0.91%
2020/12/24	0	0.00	30	9.44	9.51	-30	2,004	-1.50%
2020/12/22	1	9.39	0	0.00	9.24	1	2,049	0.05%
2020/12/17	0	9.66	0	0.00	9.63	0	2,159	0.00%
2020/12/09	8	9.64	120	9.65	9.47	-112	2,487	-4.50%	大賣/鉅額交易
2020/12/08	16	9.94	0	0.00	9.91	16	2,419	0.66%
2020/12/02	0	0.00	40.4	10.40	10.35	-40.4	2,614	-1.54%
2020/12/01	140	10.46	0	0.00	10.45	140	2,702	5.18%	大買/鉅額交易
2020/11/27	0	0.00	70	10.55	10.55	-70	3,020	-2.32%
2020/11/26	40	10.10	0	0.00	10.10	40	3,144	1.27%
2020/11/18	0	0.00	15	9.80	9.74	-15	3,302	-0.45%
2020/11/17	10	9.96	20	9.89	9.80	-10	3,265	-0.31%
2020/11/13	39	10.50	19	10.35	10.40	20	3,124	0.64%
2020/11/11	0	0.00	5	10.30	10.35	-5	3,071	-0.16%
2020/11/10	0	0.00	5	10.15	10.15	-5	3,075	-0.16%
2020/11/09	1	10.15	0	0.00	10.20	1	3,105	0.03%
2020/10/30	2	10.10	5	10.05	10.05	-3	3,149	-0.10%
2020/10/29	11	10.19	0	0.00	10.25	11	3,127	0.35%
2020/10/26	2	10.20	7	10.23	10.25	-5	3,115	-0.16%
2020/10/23	1	10.30	10	10.35	10.35	-9	3,083	-0.29%
2020/10/22	1	10.40	0	0.00	10.40	1	3,082	0.03%
2020/10/20	31	10.40	0	0.00	10.45	31	3,074	1.01%
2020/10/19	1	10.55	0	0.00	10.55	1	3,057	0.03%
2020/10/16	2	10.63	0	0.00	10.55	2	3,052	0.07%
2020/10/07	1	10.85	0	0.00	10.95	1	3,084	0.03%
2020/10/05	0	0.00	1	10.90	11.05	-1	3,068	-0.03%
2020/09/25	3	10.88	0	0.00	10.75	3	3,029	0.10%
2020/09/08	1	10.60	2	10.55	10.40	-1	2,331	-0.04%
2020/09/07	0	0.00	4	11.28	11.05	-4	2,237	-0.18%
2020/09/04	1	11.45	0	0.00	11.55	1	2,173	0.05%
2020/09/03	4	11.85	0	0.00	11.80	4	2,080	0.19%
2020/09/02	5	11.83	2	11.68	12.00	3	1,976	0.15%
2020/09/01	5	10.52	0	0.00	11.15	5	1,705	0.29%
2020/08/20	5	9.89	0	0.00	9.83	5	1,441	0.35%
2020/08/17	0.5	10.10	0	0.00	10.15	0.5	1,345	0.04%
2020/08/14	0.5	10.10	0	0.00	10.10	0.5	1,334	0.04%
2020/08/03	0	0.00	2	9.95	9.99	-2	1,338	-0.15%
2020/07/22	0.5	9.95	0	0.00	9.95	0.5	1,471	0.03%
2020/07/21	0.5	9.99	0	0.00	9.99	0.5	1,462	0.03%
2020/07/07	1	9.98	0	0.00	9.97	1	1,409	0.07%
2020/07/06	0.5	9.94	5	9.92	10.00	-4.5	1,403	-0.32%
2020/06/30	1	9.81	0	0.00	9.82	1	1,423	0.07%
2020/06/29	1	9.81	0	0.00	9.80	1	1,436	0.07%
2020/06/24	1	9.92	0	0.00	9.91	1	1,445	0.07%
2020/06/22	1	9.95	0	0.00	9.95	1	1,545	0.06%
2020/06/18	1	9.75	0	0.00	9.82	1	1,575	0.06%
2020/06/12	5	9.27	4	9.28	9.69	1	1,699	0.06%
2020/06/11	1	9.91	0	0.00	9.71	1	1,734	0.06%
2020/06/10	2	9.97	0	0.00	9.97	2	1,758	0.11%
2020/06/04	1	9.99	0	0.00	10.00	1	1,947	0.05%
2020/06/03	0.5	10.30	0	0.00	10.30	0.5	1,917	0.03%
2020/05/28	1	9.99	0	0.00	9.98	1	1,917	0.05%
2020/05/20	1	9.98	0	0.00	10.05	1	2,146	0.05%
2020/05/15	1	9.95	0	0.00	9.79	1	2,117	0.05%
2020/05/14	6	9.99	0	0.00	9.91	6	2,098	0.29%
2020/05/13	1	9.99	2	10.15	10.10	-1	2,079	-0.05%
2020/05/06	1	9.88	0	0.00	9.98	1	2,049	0.05%
2020/05/05	1	9.99	0	0.00	9.98	1	2,062	0.05%
2020/05/04	1	9.84	0	0.00	9.84	1	2,046	0.05%
2020/04/29	1	9.04	0	0.00	9.04	1	2,007	0.05%
2020/04/21	1	8.16	0	0.00	8.16	1	2,129	0.05%
2020/04/15	0	0.00	2	8.38	8.49	-2	2,133	-0.09%
2020/04/14	0.2	8.06	0	0.00	8.06	0.2	2,151	0.01%
2020/04/13	1	7.84	0	0.00	7.88	1	2,160	0.05%
2020/04/10	0	0.00	0.2	8.00	8.00	-0.2	2,182	-0.01%
2020/04/08	1	7.94	0	0.00	7.95	1	2,220	0.05%
2020/04/07	2	7.93	0	0.00	7.87	2	2,263	0.09%
2020/03/27	1	7.90	0	0.00	7.42	1	2,838	0.04%
2020/03/26	3	7.39	0	0.00	7.64	3	2,831	0.11%
2020/03/25	1	6.99	0	0.00	6.95	1	2,810	0.04%
2020/03/23	1	6.00	0	0.00	6.00	1	2,858	0.03%
2020/03/19	1	5.73	8	5.74	5.73	-7	2,823	-0.25%
2020/03/18	1	6.36	0	0.00	6.36	1	2,806	0.04%
2020/03/17	2	6.41	0	0.00	6.41	2	2,794	0.07%
2020/03/16	2	7.14	0	0.00	6.99	2	2,744	0.07%
2020/03/13	1	7.36	2	7.14	7.29	-1	2,690	-0.04%
2020/03/10	1	8.46	0	0.00	8.66	1	2,503	0.04%
2020/03/06	1	9.38	0	0.00	9.38	1	2,388	0.04%
2020/03/04	1	8.85	0	0.00	9.17	1	2,348	0.04%
2020/03/03	1	9.51	0	0.00	9.18	1	2,288	0.04%
2020/03/02	0.5	9.11	0	0.00	9.15	0.5	2,256	0.02%
2020/02/27	1	9.99	0	0.00	9.98	1	2,154	0.05%
2020/02/25	0.3	10.30	0	0.00	10.35	0.3	2,027	0.01%
2020/02/19	0.3	10.50	0	0.00	10.55	0.3	2,018	0.01%
2020/02/18	0.5	10.40	0	0.00	10.50	0.5	2,035	0.02%
2020/02/13	0.2	10.60	0	0.00	10.60	0.2	2,019	0.01%
2020/02/07	2	10.80	0	0.00	10.85	2	1,942	0.10%
2020/01/31	1	10.40	0	0.00	10.35	1	1,897	0.05%
2020/01/30	5	10.35	3	10.25	10.25	2	1,883	0.11%
2020/01/16	1	10.80	0	0.00	10.80	1	1,819	0.05%
2020/01/10	1	10.45	0	0.00	10.60	1	1,764	0.06%
2020/01/08	2	10.50	0	0.00	10.50	2	1,734	0.12%
2020/01/06	1	10.95	0	0.00	10.90	1	1,676	0.06%
2020/01/03	1.5	10.90	0	0.00	10.85	1.5	1,647	0.09%
2020/01/02	1.5	10.90	4	10.90	11.00	-2.5	1,611	-0.16%
2019/12/31	0	0.00	4	10.89	10.90	-4	1,611	-0.25%
2019/12/30	12	11.09	1	10.80	10.80	11	1,577	0.70%
2019/12/27	12	11.14	9	11.19	11.30	3	1,427	0.21%
2019/12/26	2	10.60	2	10.70	10.70	0	1,305	0.00%
2019/12/25	1	10.30	0	0.00	10.35	1	1,226	0.08%
2019/12/24	4	10.18	2	10.18	10.10	2	1,181	0.17%
2019/12/23	1	9.66	10	9.75	9.78	-9	1,033	-0.87%
2019/12/20	0	0.00	5	9.51	9.48	-5	1,047	-0.48%
2019/12/18	5	9.29	0	0.00	9.35	5	990	0.50%
2019/12/16	0	0.00	1	8.80	8.83	-1	965	-0.10%
2019/10/30	0.5	8.70	0	0.00	8.72	0.5	1,913	0.03%
2019/10/28	1	8.53	0	0.00	8.52	1	1,897	0.05%
2019/10/25	0.5	8.34	0	0.00	8.34	0.5	1,887	0.03%
2019/10/18	1	8.42	0	0.00	8.37	1	1,878	0.05%
2019/10/09	0.2	8.10	0	0.00	8.15	0.2	1,833	0.01%
2019/10/07	0.3	8.20	1	8.19	8.22	-0.7	1,829	-0.04%
2019/10/04	1	7.97	0	0.00	8.00	1	1,813	0.06%
2019/10/03	1	7.78	0	0.00	7.78	1	1,789	0.06%
2019/10/01	0.5	8.20	0	0.00	8.22	0.5	1,732	0.03%
2019/09/18	0.5	8.90	0	0.00	8.95	0.5	1,581	0.03%
2019/09/16	1	8.85	0	0.00	8.87	1	1,568	0.06%
2019/09/12	0.5	8.82	1	8.84	8.86	-0.5	1,559	-0.03%
2019/09/11	1	8.94	0	0.00	8.93	1	1,528	0.07%
2019/09/10	2	9.08	0	0.00	9.00	2	1,515	0.13%
2019/09/09	3	9.06	2	9.07	9.06	1	1,491	0.07%
2019/09/06	2	9.28	0	0.00	9.20	2	1,468	0.14%
2019/09/05	2	9.41	0	0.00	9.42	2	1,420	0.14%
2019/09/04	0	0.00	5	9.52	9.52	-5	1,378	-0.36%
2019/08/30	0	0.00	2	9.24	9.20	-2	1,254	-0.16%
2019/08/29	2	9.22	0	0.00	9.17	2	1,215	0.16%
2019/08/28	5	9.14	0	0.00	9.14	5	1,188	0.42%
2019/08/27	10	9.04	10	9.50	9.04	0	1,113	0.00%
2019/08/26	0	0.00	10	8.80	8.86	-10	959	-1.04%
2019/08/23	1	8.76	0	0.00	8.70	1	889	0.11%
2019/08/22	0	0.00	5	8.45	8.45	-5	827	-0.60%
2019/08/21	5	8.29	0	0.00	8.29	5	790	0.63%
2019/08/20	5	7.99	0	0.00	8.00	5	754	0.66%
2019/08/19	5	8.15	0	0.00	8.15	5	722	0.69%
2019/08/16	10	7.59	0	0.00	7.59	10	648	1.54%
2019/08/15	0	0.00	0.4	7.11	7.16	-0.4	633	-0.07%
2019/06/25	0	0.00	10	7.14	7.14	-10	839	-1.19%
2018/08/22	0	0.00	1	7.51	7.50	-1	711	-0.14%
2018/08/21	1	7.52	3	7.42	7.47	-2	681	-0.29%
2018/07/11	0	0.00	14	7.46	7.40	-14	327	-4.28%
2018/06/29	0	0.00	5	7.73	7.71	-5	398	-1.25%
2018/06/21	0	0.00	5	7.72	7.72	-5	411	-1.21%
2018/06/13	0	0.00	2	7.89	7.81	-2	417	-0.48%
2018/06/04	0	0.00	7	7.78	7.79	-7	446	-1.57%
2018/05/30	0	0.00	8	7.75	7.73	-8	446	-1.79%
2018/05/24	0	0.00	10	7.75	7.72	-10	458	-2.18%
2018/05/21	0	0.00	10	7.75	7.75	-10	457	-2.19%
2018/05/07	0	0.00	16	7.75	7.80	-16	471	-3.40%
2018/04/17	0	0.00	10	7.92	7.86	-10	486	-2.06%
2018/03/13	0	0.00	10	8.18	8.19	-10	411	-2.43%
2018/02/08	14	7.63	0	0.00	7.63	14	309	4.53%
2018/01/26	22	8.17	0	0.00	8.17	22	285	7.70%
2018/01/22	10	8.21	0	0.00	8.19	10	286	3.49%