興富發 (2542)-元大-淡水券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.30
漲跌
▼0.55
漲幅
-1.23%
成交量
3,043張
產業
上市營建類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6.2	44.59	0	0.00	44.30	6.2	5,960	0.10%
2025/02/26	0	0.00	5	44.80	44.85	-5	6,153	-0.08%
2025/02/25	0	0.00	4	45.44	45.65	-4	6,177	-0.06%
2025/02/24	0	0.00	4	45.70	45.85	-4	6,237	-0.06%
2025/02/21	14.2	45.48	4.1	45.94	45.30	10.1	6,284	0.16%
2025/02/20	5	44.64	1	44.45	44.65	4	6,216	0.06%
2025/02/19	0.7	44.40	1.1	44.17	44.05	-0.4	6,198	-0.01%
2025/02/18	5	43.88	0	0.00	43.70	5	6,207	0.08%
2025/02/17	1	43.55	0.2	43.50	43.80	0.8	6,226	0.01%
2025/02/12	2	42.85	0.5	43.05	42.80	1.5	6,442	0.02%
2025/02/11	5.4	43.02	0	0.00	42.95	5.4	6,494	0.08%
2025/02/07	0	0.00	5	43.14	43.30	-5	6,457	-0.08%
2025/02/05	0.2	43.20	5	42.95	43.25	-4.8	6,521	-0.07%
2025/02/03	10	43.00	1	43.80	43.85	9	6,560	0.14%
2025/01/21	2	42.50	0	0.00	42.45	2	6,546	0.03%
2025/01/20	5	42.35	3.6	42.48	43.10	1.4	6,647	0.02%
2025/01/17	4	41.96	0	0.00	41.90	4	6,785	0.06%
2025/01/16	0	0.00	0	42.10	42.05	0	6,958	0.00%
2025/01/15	4	41.98	1	42.50	41.80	3	7,002	0.04%
2025/01/14	0	0.00	1	41.90	41.90	-1	7,026	-0.01%
2025/01/13	4.1	41.00	4	41.30	41.35	0.1	7,060	0.00%
2025/01/09	1.3	42.54	14	42.20	42.20	-12.7	7,110	-0.18%
2025/01/07	6.3	42.99	0	0.00	42.90	6.3	7,178	0.09%
2025/01/06	2	43.35	1	43.75	43.55	1	7,197	0.01%
2025/01/03	0.4	43.40	20	43.49	43.35	-19.6	7,217	-0.27%
2025/01/02	3.2	43.76	0	0.00	43.75	3.2	7,222	0.04%
2024/12/31	2	44.05	0	0.00	43.45	2	7,255	0.03%
2024/12/30	3	43.78	14	43.25	43.70	-11	7,258	-0.15%
2024/12/27	12.1	42.62	0	0.00	42.65	12.1	7,204	0.17%
2024/12/26	6	42.46	0	0.00	42.30	6	7,169	0.08%
2024/12/25	35.7	42.53	30	42.71	42.25	5.7	7,029	0.08%
2024/12/24	3.1	43.30	11	43.25	42.50	-7.9	6,956	-0.11%
2024/12/23	2	43.00	10	44.60	42.50	-8	6,853	-0.12%
2024/12/20	14	44.51	0	0.00	43.20	14	6,731	0.21%
2024/12/19	5	44.75	40.6	44.90	45.30	-35.6	6,696	-0.53%
2024/12/18	1	44.95	1	45.30	45.05	0	7,272	0.00%
2024/12/17	46	45.45	32	45.15	45.05	14	7,351	0.19%
2024/12/16	0	0.00	1	46.15	46.10	-1	7,360	-0.01%
2024/12/13	5.6	46.16	13.3	46.80	45.90	-7.7	7,307	-0.11%
2024/12/12	0	0.00	1	47.30	46.65	-1	7,264	-0.01%
2024/12/11	1	46.50	0	0.00	46.65	1	7,269	0.01%
2024/12/10	1	47.35	2	46.95	46.65	-1	7,398	-0.01%
2024/12/09	7.5	47.37	1	48.60	47.40	6.5	7,430	0.09%
2024/12/06	0	0.00	10.9	47.93	48.50	-10.9	7,490	-0.15%
2024/12/05	21	47.32	0	0.00	46.80	21	7,382	0.28%
2024/12/04	0	0.00	1.9	48.25	48.35	-1.9	7,334	-0.03%
2024/12/03	35	47.46	31	47.65	47.80	4	7,380	0.05%
2024/12/02	6	47.78	5	48.15	47.80	1	7,353	0.01%
2024/11/29	11	46.77	1.7	47.39	47.95	9.3	7,405	0.13%
2024/11/28	1	46.70	4	46.41	46.35	-3	7,465	-0.04%
2024/11/27	5	46.14	15	46.20	46.05	-10	7,398	-0.14%
2024/11/26	6	46.12	0.1	46.85	46.55	5.9	7,367	0.08%
2024/11/25	14	45.50	8	45.64	46.05	6	7,268	0.08%
2024/11/22	6	44.10	1.2	44.28	44.10	4.8	7,183	0.07%
2024/11/20	7.1	42.69	0	0.00	43.00	7.1	7,573	0.09%
2024/11/19	0	0.00	2	43.42	43.80	-2	7,812	-0.03%
2024/11/18	0.1	42.95	0	0.00	43.10	0.1	8,056	0.00%
2024/11/15	0	0.00	2.6	43.36	43.30	-2.6	8,250	-0.03%
2024/11/14	0.1	42.55	1	42.35	42.55	-0.9	8,494	-0.01%
2024/11/12	104.1	42.30	1.3	42.40	42.10	102.8	8,642	1.19%	大買/鉅額交易
2024/11/11	0.1	42.90	2.3	42.30	42.90	-2.2	8,642	-0.03%
2024/11/08	2	42.15	0	42.25	41.45	2	8,702	0.02%
2024/11/07	0.3	41.05	1	41.10	41.05	-0.7	8,836	-0.01%
2024/11/06	1	40.70	0.2	40.80	40.70	0.8	8,955	0.01%
2024/11/05	1	41.05	0	0.00	40.85	1	9,249	0.01%
2024/11/04	0	0.00	0.1	40.75	40.85	-0.1	10,166	0.00%
2024/11/01	0.5	41.10	0.6	41.35	41.35	-0.1	10,554	0.00%
2024/10/30	5	40.75	0	0.00	40.75	5	10,882	0.05%
2024/10/29	1	40.95	0	0.00	41.00	1	11,099	0.01%
2024/10/28	0	0.00	24	41.43	41.40	-24	11,277	-0.21%
2024/10/25	1	40.79	0.1	40.90	40.70	0.9	11,440	0.01%
2024/10/24	5	40.53	0	0.00	40.30	5	11,758	0.04%
2024/10/23	2.2	41.24	0.4	41.10	41.00	1.8	11,773	0.02%
2024/10/22	4	42.20	0	0.00	42.25	4	11,855	0.03%
2024/10/21	20.2	42.43	1	42.50	42.75	19.2	12,263	0.16%
2024/10/18	3	42.92	0	0.00	43.05	3	12,751	0.02%
2024/10/17	0.3	43.50	26	43.47	43.60	-25.7	13,103	-0.20%
2024/10/16	0.1	42.70	0	0.00	42.95	0.1	13,547	0.00%
2024/10/15	2	42.85	3.2	42.96	43.00	-1.2	14,001	-0.01%
2024/10/14	0.2	43.30	0	0.00	43.50	0.2	14,296	0.00%
2024/10/11	2	43.65	1	43.80	43.60	1	14,414	0.01%
2024/10/09	1	44.50	0	0.00	44.05	1	14,703	0.01%
2024/10/08	3	44.65	7.2	44.55	45.20	-4.2	15,079	-0.03%
2024/10/07	1	44.25	0	0.00	44.90	1	15,177	0.01%
2024/10/04	4.3	43.84	2	43.90	43.60	2.3	15,268	0.01%
2024/10/01	2.1	44.92	0	0.00	44.60	2.1	15,238	0.01%
2024/09/30	4.2	45.48	1	45.10	45.10	3.2	15,449	0.02%
2024/09/27	1	45.65	1.1	45.60	45.60	-0.1	15,476	0.00%
2024/09/26	17.3	45.75	3.2	45.56	45.40	14.2	15,492	0.09%
2024/09/25	19.1	49.98	105.3	50.25	50.30	-86.2	15,404	-0.56%	大賣/
2024/09/24	5	49.36	16.1	49.17	49.15	-11.1	15,397	-0.07%
2024/09/23	12.4	47.75	4.5	48.27	49.10	7.9	15,752	0.05%
2024/09/20	105.9	49.72	7	49.59	49.20	98.9	15,827	0.62%	大買/
2024/09/19	0.1	54.30	81.2	54.00	54.20	-81.2	15,631	-0.52%
2024/09/18	5	52.50	5	52.38	51.40	0	16,064	0.00%
2024/09/16	2	52.00	0	0.00	52.00	2	16,434	0.01%
2024/09/13	0.1	52.00	0	0.00	52.00	0.1	16,549	0.00%
2024/09/12	0.1	51.00	3.2	50.81	51.00	-3.1	16,710	-0.02%
2024/09/11	8.3	50.09	1	50.35	50.30	7.3	16,779	0.04%
2024/09/10	3.4	51.36	1.1	51.59	51.50	2.3	16,943	0.01%
2024/09/09	86.1	51.42	0	0.00	51.80	86.1	17,421	0.49%
2024/09/06	0.3	52.90	78	53.60	53.20	-77.7	17,428	-0.45%
2024/09/05	2.1	53.18	0	0.00	53.00	2.1	17,628	0.01%
2024/09/04	3.2	52.50	0.1	52.50	52.20	3.1	17,842	0.02%
2024/09/03	0	54.70	0	0.00	54.20	0	18,023	0.00%
2024/09/02	1.1	54.32	5	56.00	54.50	-3.9	18,126	-0.02%
2024/08/30	5.1	55.00	4.4	54.47	55.70	0.8	18,056	0.00%
2024/08/29	5	52.70	0	0.00	52.30	5	17,911	0.03%
2024/08/28	8.1	52.36	0	0.00	52.60	8.1	17,993	0.05%
2024/08/26	2.2	52.30	0	0.00	51.90	2.2	18,007	0.01%
2024/08/23	5.1	52.21	0	0.00	52.20	5.1	17,977	0.03%
2024/08/22	6.2	53.23	17.2	53.95	53.60	-11	17,892	-0.06%
2024/08/21	12.1	54.78	10	55.16	54.80	2.1	17,586	0.01%
2024/08/20	8.1	57.04	2	57.20	56.90	6.1	17,319	0.04%
2024/08/19	5.3	58.77	7.2	59.52	59.40	-1.8	17,133	-0.01%
2024/08/16	4	58.75	13.1	58.57	58.30	-9.1	16,982	-0.05%
2024/08/15	0	0.00	12	55.02	55.00	-12	16,757	-0.07%
2024/08/14	11.2	54.95	1	55.20	55.20	10.2	16,707	0.06%
2024/08/13	1	54.50	1	53.90	54.40	0	16,637	0.00%
2024/08/12	1	55.00	0	0.00	54.60	1	16,753	0.01%
2024/08/09	1.2	53.65	0.1	53.50	52.90	1.1	16,711	0.01%
2024/08/08	4.4	52.19	31.1	51.56	52.70	-26.8	16,589	-0.16%
2024/08/07	23.3	53.43	0.5	53.06	53.00	22.9	16,548	0.14%
2024/08/06	119.4	50.80	2.2	50.48	50.50	117.2	16,345	0.72%	大買/鉅額交易
2024/08/05	17.3	56.08	52	56.14	54.80	-34.7	15,613	-0.22%
2024/08/02	47.4	61.65	31	61.20	60.80	16.4	15,428	0.11%
2024/08/01	34.7	64.05	0	0.00	64.30	34.7	15,622	0.22%
2024/07/31	11.5	63.65	11	63.78	64.00	0.5	15,823	0.00%
2024/07/30	1	61.50	4.2	63.50	64.10	-3.2	16,104	-0.02%
2024/07/29	2.2	64.37	5.3	64.09	63.00	-3.2	16,475	-0.02%
2024/07/26	7.6	61.69	2.9	62.36	61.60	4.7	16,202	0.03%
2024/07/23	2.4	61.64	3.7	62.88	62.60	-1.3	16,252	-0.01%
2024/07/22	20.5	61.53	2.9	61.19	60.60	17.6	16,100	0.11%
2024/07/19	22.1	63.65	11.1	64.68	63.80	11	15,756	0.07%
2024/07/18	20.5	65.89	36	65.95	65.90	-15.4	15,295	-0.10%
2024/07/17	13.9	65.55	77.2	66.43	65.00	-63.3	15,012	-0.42%
2024/07/16	32.5	64.24	42	64.34	64.40	-9.4	14,954	-0.06%
2024/07/15	9.4	62.51	10.1	62.36	61.20	-0.7	14,532	0.00%
2024/07/12	2	60.76	5	60.84	60.70	-3	14,290	-0.02%
2024/07/11	8	60.36	21.5	60.49	60.00	-13.6	14,161	-0.10%
2024/07/10	6	58.87	19.1	58.04	59.40	-13.1	13,886	-0.09%
2024/07/09	15.2	53.94	3.2	54.11	54.60	12	13,501	0.09%
2024/07/08	24.2	56.00	13	56.23	55.50	11.2	13,382	0.08%
2024/07/05	0.9	55.14	1	55.20	55.30	-0.1	13,247	0.00%
2024/07/04	5.7	54.98	16	54.87	55.20	-10.3	13,228	-0.08%
2024/07/03	6.3	53.28	1	53.60	53.20	5.3	13,033	0.04%
2024/07/02	0.2	52.70	13.2	52.98	53.10	-13	13,043	-0.10%
2024/07/01	5.3	51.82	19	52.53	53.10	-13.7	13,016	-0.10%
2024/06/28	12.5	52.43	0	0.00	52.10	12.5	12,936	0.10%
2024/06/27	2	53.00	11	53.60	53.40	-9	12,790	-0.07%
2024/06/26	6.2	51.98	3	52.90	52.70	3.2	12,320	0.03%
2024/06/25	26	52.53	0	0.00	51.90	26	11,938	0.22%
2024/06/24	9.7	53.54	16	53.79	53.20	-6.4	11,656	-0.05%
2024/06/21	8.2	51.51	3	52.53	52.80	5.2	11,092	0.05%
2024/06/20	7.2	52.00	1	52.60	52.50	6.2	10,632	0.06%
2024/06/19	4.4	51.00	1.1	52.24	51.70	3.3	10,502	0.03%
2024/06/18	27.6	51.86	16.3	51.45	51.60	11.3	10,336	0.11%
2024/06/17	20.1	52.28	6	52.52	52.10	14.1	10,274	0.14%
2024/06/14	10.3	51.51	41.1	51.55	51.60	-30.8	9,959	-0.31%
2024/06/13	5.9	48.32	4	49.01	49.15	1.9	9,397	0.02%
2024/06/12	6.8	48.86	3.3	49.10	48.30	3.5	9,308	0.04%
2024/06/11	1.8	48.28	19.3	48.51	48.95	-17.5	9,083	-0.19%
2024/06/07	8.6	48.85	20	48.78	48.45	-11.4	8,820	-0.13%
2024/06/06	4.7	46.99	144	47.30	47.35	-139.3	8,543	-1.63%	大賣/鉅額交易
2024/06/05	1.2	46.50	2.2	46.69	46.55	-1.1	8,393	-0.01%
2024/06/04	0.8	45.99	1.2	46.45	46.50	-0.5	8,349	-0.01%
2024/06/03	2.3	45.65	2	46.23	46.40	0.3	8,313	0.00%
2024/05/31	4.1	45.79	0	0.00	45.80	4.1	8,202	0.05%
2024/05/30	1	45.43	0	0.00	44.80	1	8,098	0.01%
2024/05/29	0.4	44.45	4.1	44.62	45.35	-3.8	8,056	-0.05%
2024/05/28	0.1	44.35	0	0.00	44.35	0.1	7,950	0.00%
2024/05/27	1	44.00	0	0.00	44.20	1	7,901	0.01%
2024/05/24	5.1	44.18	0	0.00	44.35	5.1	7,824	0.06%
2024/05/23	6	44.48	0	0.00	44.50	6	7,797	0.08%
2024/05/21	8.1	44.53	0	0.00	44.60	8.1	7,653	0.11%
2024/05/20	7.1	45.57	1.3	45.95	45.20	5.8	7,604	0.08%
2024/05/17	1.3	45.71	0	0.00	45.70	1.3	7,557	0.02%
2024/05/16	2.2	45.36	3	44.80	45.55	-0.8	7,519	-0.01%
2024/05/15	7.4	44.99	0.1	44.55	44.45	7.3	7,358	0.10%
2024/05/14	2.3	45.60	1	45.60	45.25	1.3	7,245	0.02%
2024/05/13	1	45.20	1	45.55	46.10	0	7,185	0.00%
2024/05/10	9.1	45.35	1.2	45.40	45.20	7.9	7,097	0.11%
2024/05/09	10.1	46.11	0	0.00	45.65	10.1	6,975	0.14%
2024/05/08	7.8	47.15	5.9	46.70	46.85	1.9	6,745	0.03%
2024/05/07	19.5	48.57	3	48.23	47.85	16.5	6,490	0.25%
2024/05/06	6.9	47.71	247.4	48.44	48.15	-240.5	5,901	-4.08%	大賣/鉅額交易
2024/05/03	10.5	47.15	38.9	47.56	47.20	-28.4	5,458	-0.52%
2024/05/02	5.1	46.67	144.2	46.59	46.60	-139.1	4,966	-2.80%	大賣/鉅額交易
2024/04/30	1	44.10	1	44.20	44.30	0	4,411	0.00%
2024/04/29	0.8	44.10	4	44.53	44.30	-3.3	4,274	-0.08%
2024/04/26	0.6	42.86	13	43.49	42.95	-12.4	4,063	-0.31%
2024/04/25	0.2	42.05	0.1	42.45	42.70	0.1	3,964	0.00%
2024/04/24	0.2	42.00	0	0.00	41.95	0.2	3,860	0.01%
2024/04/23	1.1	42.07	0	0.00	42.25	1.1	3,821	0.03%
2024/04/22	1.1	42.18	5.4	43.02	42.40	-4.2	3,769	-0.11%
2024/04/19	0.4	41.26	0	0.00	41.45	0.4	3,371	0.01%
2024/04/18	0.5	41.47	2.1	40.57	41.60	-1.6	3,204	-0.05%
2024/04/17	0.1	40.60	0	0.00	40.85	0.1	3,087	0.00%
2024/04/16	1.4	40.29	7.7	40.27	40.10	-6.3	3,049	-0.21%
2024/04/15	1.1	40.90	0	0.00	40.80	1.1	2,983	0.04%
2024/04/12	7.1	40.99	9.3	41.00	40.80	-2.2	2,943	-0.07%
2024/04/11	1.1	41.05	9	41.08	41.10	-7.9	2,921	-0.27%
2024/04/10	3.1	41.66	0	0.00	41.35	3.1	2,896	0.11%
2024/04/09	3.1	40.99	0	0.00	41.20	3.1	2,858	0.11%
2024/04/08	20.2	40.87	20	40.88	40.70	0.2	2,790	0.01%
2024/04/03	0.5	40.16	0	0.00	40.25	0.5	2,717	0.02%
2024/04/02	0.1	40.15	1	40.15	40.10	-0.9	2,680	-0.03%
2024/04/01	0.7	40.27	3	40.25	40.25	-2.3	2,666	-0.09%
2024/03/29	1	40.20	0.6	40.25	40.15	0.5	2,645	0.02%
2024/03/28	2.3	40.56	0	0.00	40.50	2.3	2,610	0.09%
2024/03/27	1.3	39.88	10.4	40.48	40.60	-9.1	2,567	-0.35%
2024/03/26	0	0.00	1	39.05	39.00	-1	2,505	-0.04%
2024/03/25	2.1	39.28	0	0.00	39.35	2.1	2,514	0.08%
2024/03/22	2	38.78	0	0.00	38.80	2	2,529	0.08%
2024/03/20	0	0.00	0	38.55	38.50	0	2,570	0.00%
2024/03/19	7.9	38.66	25	38.65	38.70	-17.1	2,526	-0.68%
2024/03/18	3	38.97	0	0.00	39.10	3	2,512	0.12%
2024/03/15	2	39.35	0	0.00	39.20	2	2,527	0.08%
2024/03/13	1	39.85	100.6	39.80	39.80	-99.6	2,452	-4.06%
2024/03/12	0	0.00	0.5	39.92	39.95	-0.5	2,432	-0.02%
2024/03/11	2	39.70	0	0.00	39.90	2	2,450	0.08%
2024/03/08	0	0.00	0.1	39.75	39.75	-0.1	2,447	0.00%
2024/03/07	1.1	39.90	1	39.95	39.90	0.1	2,448	0.00%
2024/03/06	0.5	39.70	0	0.00	39.65	0.5	2,423	0.02%
2024/03/05	0	0.00	0.1	39.70	39.60	-0.1	2,426	0.00%
2024/03/04	0	39.70	0	0.00	39.65	0	2,423	0.00%