皇昌 (2543)-元大-淡水券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
104.0
漲跌
▼4.0
漲幅
-3.70%
成交量
17,562張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	18	105.14	0	0.00	104.00	18	13,061	0.14%
2025/02/26	5.7	109.70	11	110.36	108.00	-5.3	12,852	-0.04%
2025/02/25	8	111.88	3.1	111.80	109.00	4.9	12,675	0.04%
2025/02/24	13	107.46	19.5	107.83	112.00	-6.5	12,278	-0.05%
2025/02/21	13	103.04	1	103.00	104.00	12	11,771	0.10%
2025/02/20	24	102.90	1.1	103.95	103.00	22.9	11,708	0.20%
2025/02/19	9	107.89	5	105.80	105.00	4	11,584	0.03%
2025/02/18	9	106.72	10	107.60	109.00	-1	11,289	-0.01%
2025/02/17	12	105.29	11	106.73	105.50	1	11,186	0.01%
2025/02/14	12	106.00	20	107.48	109.50	-8	10,972	-0.07%
2025/02/13	18	103.56	16	103.41	102.00	2	10,473	0.02%
2025/02/12	7	100.50	63.4	100.20	102.00	-56.4	9,748	-0.58%
2025/02/11	54	96.59	51	97.05	92.90	3	8,977	0.03%
2025/02/10	12	91.57	28.3	92.21	92.60	-16.3	8,125	-0.20%
2025/02/07	12	89.30	7	89.47	89.80	5	7,865	0.06%
2025/02/06	22	91.51	16	92.31	90.60	6	7,795	0.08%
2025/02/05	18	90.08	19.9	90.69	89.90	-1.9	7,799	-0.02%
2025/02/04	16.2	85.05	21	86.26	86.00	-4.8	7,775	-0.06%
2025/02/03	14.3	80.77	12.5	84.07	83.50	1.8	7,834	0.02%
2025/01/22	0	0.00	4	78.60	79.00	-4	7,732	-0.05%
2025/01/20	8	80.41	8	79.69	78.70	0	8,046	0.00%
2025/01/17	5.3	77.92	2	78.30	77.10	3.3	8,012	0.04%
2025/01/16	6	75.65	38	76.31	77.10	-32	8,032	-0.40%
2025/01/15	2	70.10	12.1	72.22	72.60	-10.1	8,010	-0.13%
2025/01/14	7.7	66.39	2	66.30	66.00	5.7	8,141	0.07%
2025/01/13	21	68.15	0	71.20	67.20	21	8,185	0.26%
2025/01/10	12	74.43	6	77.46	73.30	6	8,263	0.07%
2025/01/09	12	78.04	6.1	79.32	76.10	5.9	8,364	0.07%
2025/01/08	3	81.73	4	82.03	80.70	-1	8,513	-0.01%
2025/01/07	13.1	82.39	1	82.88	83.20	12.1	8,797	0.14%
2025/01/06	6.2	82.09	10.1	82.13	82.90	-3.9	8,823	-0.04%
2025/01/03	0	0.00	16.7	77.23	78.00	-16.7	8,702	-0.19%
2025/01/02	0.1	73.90	10.1	74.10	73.90	-10	8,767	-0.11%
2024/12/31	1.1	72.80	1.2	73.18	73.50	-0.1	9,028	0.00%
2024/12/30	0.3	70.74	1	71.50	71.90	-0.8	9,373	-0.01%
2024/12/27	0.4	70.95	0	0.00	70.60	0.4	9,721	0.00%
2024/12/26	0	0.00	3	73.30	71.80	-3	9,886	-0.03%
2024/12/25	1	72.50	0	0.00	72.60	1	10,042	0.01%
2024/12/24	3	73.43	3.5	73.72	73.20	-0.5	10,317	0.00%
2024/12/23	1	73.70	1	74.30	73.80	0	10,484	0.00%
2024/12/20	4	73.20	3.2	75.34	72.60	0.8	10,518	0.01%
2024/12/19	0	0.00	2.3	70.06	71.70	-2.3	10,445	-0.02%
2024/12/18	1	70.70	1	71.50	69.40	0	10,591	0.00%
2024/12/17	1	70.80	1	71.00	71.00	0	10,637	0.00%
2024/12/16	2	70.70	2	70.85	71.50	0	10,651	0.00%
2024/12/13	2	69.50	1	70.60	69.00	1	10,593	0.01%
2024/12/12	5.4	70.44	1.5	71.07	70.30	3.9	10,583	0.04%
2024/12/10	2	66.20	0	0.00	65.30	2	10,583	0.02%
2024/12/09	1	67.70	0.1	68.90	67.50	0.9	10,663	0.01%
2024/12/06	2	69.40	16	69.77	69.50	-14	10,687	-0.13%
2024/12/05	2.5	69.04	1	70.10	68.90	1.5	10,688	0.01%
2024/12/04	0	0.00	1	71.30	70.70	-1	10,673	-0.01%
2024/12/03	9	72.92	4	72.40	72.50	5	10,777	0.05%
2024/12/02	1.1	74.62	0	0.00	72.50	1.1	10,878	0.01%
2024/11/29	2.1	74.91	1	74.73	74.10	1.1	10,984	0.01%
2024/11/28	5	75.00	3.5	74.29	74.10	1.5	11,256	0.01%
2024/11/27	11.2	75.47	12	74.33	73.60	-0.8	11,331	-0.01%
2024/11/26	24.5	77.77	7	77.71	76.10	17.5	11,655	0.15%
2024/11/25	1	80.00	11.8	80.58	79.30	-10.8	11,925	-0.09%
2024/11/22	3	81.00	3	80.20	80.00	0	12,090	0.00%
2024/11/21	0	0.00	2	81.70	81.50	-2	12,118	-0.02%
2024/11/20	0	0.00	1	81.60	81.80	-1	12,273	-0.01%
2024/11/19	6	83.95	1	84.90	83.00	5	12,385	0.04%
2024/11/18	2	81.65	3	81.00	81.70	-1	12,680	-0.01%
2024/11/15	6	83.40	3	83.87	81.60	3	13,049	0.02%
2024/11/14	7	84.39	24	84.23	84.00	-17	13,087	-0.13%
2024/11/13	21.2	82.77	16	82.45	81.60	5.2	13,195	0.04%
2024/11/12	13	87.06	0	88.80	85.70	13	13,372	0.10%
2024/11/11	5	89.12	4.1	89.10	88.90	1	13,502	0.01%
2024/11/08	22	88.24	17	88.49	87.90	5	13,647	0.04%
2024/11/07	11	91.93	3	90.90	90.70	8	13,917	0.06%
2024/11/06	19.6	91.77	13	91.55	91.10	6.6	14,131	0.05%
2024/11/05	20.9	92.04	12	92.28	92.20	8.9	14,161	0.06%
2024/11/04	25	93.69	30	94.62	93.10	-5	14,245	-0.04%
2024/11/01	58.5	94.89	39	95.62	93.50	19.5	14,183	0.14%
2024/10/30	15	95.58	38	95.69	96.40	-23	14,046	-0.16%
2024/10/29	36	90.91	45.1	91.68	90.50	-9.1	13,899	-0.07%
2024/10/28	37	91.22	8	91.96	92.60	29	13,826	0.21%
2024/10/25	10.2	88.33	22	87.37	89.50	-11.8	13,791	-0.09%
2024/10/24	14	83.57	25	84.94	85.30	-11	13,796	-0.08%
2024/10/23	26.1	83.50	48	82.89	83.00	-22	13,632	-0.16%
2024/10/22	19.7	82.80	6	83.03	83.10	13.7	13,592	0.10%
2024/10/21	26.2	97.61	18.5	98.27	96.90	7.7	13,351	0.06%
2024/10/18	13	91.54	21	92.88	93.00	-8	13,163	-0.06%
2024/10/17	17.1	92.24	5	96.88	91.30	12.1	13,239	0.09%
2024/10/16	47	90.92	150	92.39	94.30	-103	13,413	-0.77%	大賣/鉅額交易
2024/10/15	108	91.72	14	91.90	90.80	94	13,608	0.69%	大買/
2024/10/14	69.2	95.78	27.2	98.44	94.00	42	13,574	0.31%
2024/10/11	7	97.69	24.1	95.49	97.70	-17.1	13,290	-0.13%
2024/10/09	35	91.69	23	92.51	93.20	12	13,130	0.09%
2024/10/08	30	91.46	28	93.31	92.80	2	13,360	0.01%
2024/10/07	20	88.97	70	89.20	91.20	-50	13,572	-0.37%
2024/10/04	77.4	87.47	21	86.70	85.80	56.4	13,555	0.42%
2024/10/01	25	87.09	39.7	86.27	90.00	-14.7	13,817	-0.11%
2024/09/30	14	80.76	18.3	82.08	82.50	-4.3	13,667	-0.03%
2024/09/27	25	81.10	10	81.29	80.60	15	13,661	0.11%
2024/09/26	9	80.92	41.2	81.49	81.70	-32.2	13,610	-0.24%
2024/09/25	16	76.16	24	76.31	75.90	-8	13,455	-0.06%
2024/09/24	1	72.50	2	73.20	72.00	-1	13,259	-0.01%
2024/09/23	14.1	71.80	13	72.61	71.70	1.1	13,260	0.01%
2024/09/20	19	69.65	20	71.83	73.60	-1	13,233	-0.01%
2024/09/19	11	72.21	20	72.06	72.50	-9	13,072	-0.07%
2024/09/18	15	70.40	25	71.14	70.00	-10	13,012	-0.08%
2024/09/16	14	67.86	21	69.39	69.70	-7	12,971	-0.05%
2024/09/13	1	68.60	12	69.67	68.40	-11	12,914	-0.09%
2024/09/12	28	69.01	14	68.15	67.20	14	12,864	0.11%
2024/09/11	18	67.46	33	68.90	69.70	-15	12,833	-0.12%
2024/09/10	67	68.63	43	70.06	67.90	24	12,782	0.19%
2024/09/09	14.1	70.50	12	71.60	71.50	2.1	12,738	0.02%
2024/09/06	2.4	70.61	0	0.00	71.90	2.4	12,705	0.02%
2024/09/05	27.4	70.70	7	70.07	69.70	20.4	12,693	0.16%
2024/09/04	42	70.84	22.2	71.07	70.70	19.9	12,800	0.16%
2024/09/03	43	75.71	32	74.46	74.20	11	12,706	0.09%
2024/09/02	6	76.57	6	77.72	77.20	0	12,632	0.00%
2024/08/30	7.1	77.55	9	78.06	76.80	-1.9	12,554	-0.02%
2024/08/29	9	77.22	10	76.94	76.60	-1	12,298	-0.01%
2024/08/28	27.2	77.14	24	77.21	76.70	3.2	12,196	0.03%
2024/08/27	6	72.15	30.4	72.73	75.50	-24.4	11,884	-0.21%
2024/08/26	3	68.43	30	69.29	68.70	-27	11,702	-0.23%
2024/08/23	37	64.64	29	64.52	64.40	8	11,759	0.07%
2024/08/22	32	64.92	12	65.75	64.60	20	11,722	0.17%
2024/08/21	38	66.01	38	66.97	66.90	0	11,639	0.00%
2024/08/20	79.4	68.41	43.1	68.74	67.70	36.4	11,672	0.31%
2024/08/19	2	68.90	67.1	68.34	70.10	-65.1	11,319	-0.57%
2024/08/16	32	64.64	11	64.01	63.80	21	10,940	0.19%
2024/08/15	29.6	64.89	10	65.78	64.70	19.6	10,895	0.18%
2024/08/14	42.5	66.75	50	67.35	66.10	-7.5	10,744	-0.07%
2024/08/13	1	64.40	12	64.87	65.10	-11	10,731	-0.10%
2024/08/12	25	61.52	13	62.28	62.30	12	10,593	0.11%
2024/08/09	2	63.45	43.5	66.98	62.50	-41.5	10,404	-0.40%
2024/08/08	12	58.52	46	61.62	61.60	-34	10,042	-0.34%
2024/08/06	19	51.29	16	53.03	52.80	3	9,729	0.03%
2024/08/05	16	57.23	20	56.15	55.80	-4	9,607	-0.04%
2024/08/02	42	61.18	5.1	60.89	59.70	36.9	9,514	0.39%
2024/08/01	18	62.79	17.6	64.43	64.30	0.4	9,521	0.00%
2024/07/30	5	60.68	9.1	62.52	63.50	-4.1	10,302	-0.04%
2024/07/29	6	60.95	11	63.20	60.20	-5	10,332	-0.05%
2024/07/26	10	61.84	10.1	61.90	61.60	-0.1	10,122	0.00%
2024/07/23	5	62.18	49.2	62.91	61.60	-44.2	10,124	-0.44%
2024/07/22	16	59.68	21	60.86	61.10	-5	10,095	-0.05%
2024/07/19	24	60.90	8	61.04	60.50	16	10,164	0.16%
2024/07/18	52	62.34	25	63.75	62.00	27	10,182	0.27%
2024/07/17	22	62.55	28	62.66	63.30	-6	10,269	-0.06%
2024/07/16	50	63.08	40	62.21	60.60	10	10,557	0.09%
2024/07/15	3	60.70	93	59.26	60.00	-90	10,630	-0.85%
2024/07/12	52.2	57.85	0	0.00	57.20	52.2	10,595	0.49%
2024/07/11	26	59.00	43	59.14	59.30	-17	10,611	-0.16%
2024/07/10	62.1	60.38	28.1	62.14	59.20	33.9	10,549	0.32%
2024/07/09	52	61.65	32	63.65	60.30	20	10,468	0.19%
2024/07/08	62.1	60.70	14	60.38	60.40	48.1	10,136	0.47%
2024/07/05	64.1	55.86	110	59.67	62.00	-45.9	9,862	-0.47%	大賣/
2024/07/04	34	53.33	30.9	55.78	56.40	3.1	9,215	0.03%
2024/07/03	18	51.16	21.1	50.86	51.30	-3.1	8,976	-0.03%
2024/07/02	3	47.80	23	48.44	48.00	-20	8,812	-0.23%
2024/07/01	7	47.00	46	46.82	47.30	-39	8,719	-0.45%
2024/06/28	18	43.98	0	0.00	43.85	18	8,577	0.21%
2024/06/27	33	44.54	0	0.00	43.50	33	8,568	0.39%
2024/06/26	7	45.45	23	45.54	45.30	-16	8,545	-0.19%
2024/06/25	15	46.14	11	46.81	45.90	4	8,513	0.05%
2024/06/24	6	47.90	2	47.45	47.30	4	8,493	0.05%
2024/06/21	4	46.91	0	0.00	46.85	4	8,507	0.05%
2024/06/20	3	47.35	0	0.00	47.30	3	8,513	0.04%
2024/06/19	1	47.45	1	47.35	47.10	0	8,534	0.00%
2024/06/18	26	48.54	1	47.45	47.45	25	8,557	0.29%
2024/06/17	10	49.31	21	49.10	48.80	-11	8,560	-0.13%
2024/06/14	4	49.75	34	49.71	49.65	-30	8,568	-0.35%
2024/06/13	3	47.05	4	47.74	47.95	-1	8,497	-0.01%
2024/06/12	26	47.35	6	47.07	46.90	20	8,560	0.23%
2024/06/11	23	49.04	9	49.60	48.20	14	8,592	0.16%
2024/06/07	2	48.03	15	48.34	49.65	-13	8,549	-0.15%
2024/06/06	20	45.10	12	44.90	45.15	8	8,879	0.09%
2024/06/05	16	48.20	1	48.45	47.00	15	8,957	0.17%
2024/06/04	22	49.78	3	51.13	48.95	19	9,043	0.21%
2024/06/03	2	50.70	9	50.97	50.80	-7	9,127	-0.08%
2024/05/31	15	49.87	8	50.20	49.70	7	9,332	0.08%
2024/05/30	45	49.26	7	50.19	48.85	38	9,393	0.40%
2024/05/29	5	59.16	35.9	59.42	59.50	-30.9	9,447	-0.33%
2024/05/28	2	54.65	1	55.10	54.90	1	9,341	0.01%
2024/05/27	25	56.11	1.1	56.30	54.60	23.9	9,432	0.25%
2024/05/24	1	56.30	21	55.63	56.40	-20	9,481	-0.21%
2024/05/23	3	52.97	5	53.00	52.30	-2	9,442	-0.02%
2024/05/22	4	53.98	3	54.20	54.00	1	9,584	0.01%
2024/05/21	1	54.60	5	54.58	54.70	-4	10,007	-0.04%
2024/05/20	9	53.54	8	53.49	52.90	1	10,252	0.01%
2024/05/17	9	54.93	2	55.70	54.60	7	10,426	0.07%
2024/05/16	0	0.00	10	52.42	54.70	-10	10,244	-0.10%
2024/05/15	2	50.00	2	50.50	49.80	0	10,255	0.00%
2024/05/14	2	49.80	0	0.00	49.70	2	10,292	0.02%
2024/05/13	1	50.50	37	50.52	50.40	-36	10,234	-0.35%
2024/05/10	36	52.60	0	0.00	52.00	36	10,187	0.35%
2024/05/09	45	53.16	3	55.07	52.30	42	10,161	0.41%
2024/05/08	4	52.65	2	52.85	53.50	2	10,059	0.02%
2024/05/07	17.2	53.29	2	55.85	52.50	15.2	9,985	0.15%
2024/05/06	34.9	56.75	9	57.13	56.70	25.9	9,850	0.26%
2024/05/03	13	56.27	32	58.66	59.70	-19	9,378	-0.20%
2024/05/02	11	52.41	46.1	52.60	54.30	-35.1	8,842	-0.40%
2024/04/30	1	49.70	0	0.00	49.40	1	8,603	0.01%
2024/04/29	2	50.08	1	49.40	49.40	1	8,548	0.01%
2024/04/26	26	50.49	15	51.33	49.55	11	8,454	0.13%
2024/04/25	17	48.19	18.3	48.88	48.80	-1.3	8,325	-0.02%
2024/04/24	13	47.53	63	47.15	48.00	-50	8,212	-0.61%
2024/04/23	56.5	48.95	5	47.85	48.15	51.5	8,136	0.63%
2024/04/22	45	56.74	16	54.61	50.40	29	7,902	0.37%
2024/04/19	43	51.21	61	53.61	53.80	-18	7,298	-0.25%
2024/04/18	54	48.37	54	48.40	48.95	0	6,913	0.00%
2024/04/17	1	48.35	2	48.13	47.20	-1	6,828	-0.01%
2024/04/15	5	47.21	4.3	47.19	46.35	0.7	6,853	0.01%
2024/04/12	0	0.00	8	45.08	45.65	-8	6,703	-0.12%
2024/04/11	1	41.05	0	0.00	41.50	1	6,704	0.01%
2024/04/09	0	0.00	5	40.65	41.40	-5	6,728	-0.07%
2024/04/08	2	41.23	0	0.00	41.00	2	6,789	0.03%
2024/04/02	2.3	42.24	0	0.00	42.00	2.3	6,785	0.03%
2024/03/29	13	43.82	13	42.83	42.50	0	6,803	0.00%
2024/03/28	1	42.85	1	42.10	43.10	0	6,761	0.00%
2024/03/27	1	42.10	0	0.00	41.70	1	6,766	0.01%
2024/03/26	3.5	42.49	0	0.00	41.00	3.5	6,775	0.05%
2024/03/25	2	42.25	3	41.88	42.00	-1	6,736	-0.01%
2024/03/22	2	42.95	0	0.00	42.50	2	6,732	0.03%
2024/03/20	4	45.03	3	44.50	43.15	1	6,698	0.01%
2024/03/19	3.1	44.05	0	0.00	43.55	3.1	6,686	0.05%
2024/03/18	1	44.80	0	0.00	45.00	1	6,776	0.01%
2024/03/15	3	44.65	3	45.77	44.80	0	6,838	0.00%
2024/03/14	6.4	45.28	0	0.00	45.05	6.4	6,874	0.09%
2024/03/13	19	47.84	6	47.28	45.60	13	6,842	0.19%
2024/03/12	20	49.46	7	51.06	49.80	13	6,768	0.19%
2024/03/11	5	47.77	7	48.81	49.10	-2	6,502	-0.03%
2024/03/08	2	46.28	2	45.33	44.65	0	6,453	0.00%
2024/03/07	3	47.58	2	48.43	47.10	1	6,381	0.02%
2024/03/06	6	48.34	3	48.88	47.70	3	6,259	0.05%
2024/03/05	6	46.53	7	47.35	48.05	-1	6,009	-0.02%
2024/03/04	20	44.02	20	44.21	43.70	0	5,866	0.00%