台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)
可現股當沖
  • 股價
    95.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.42%
  • 成交量
    205
  • 產業
    上市 營建類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
根基 (2546)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07198.40198.9099.1009820.00%
2024/05/31496.50295.6095.5029630.21%
2024/05/280.195.50095.5095.0009530.00%
2024/05/2700.00094.9094.0009520.00%
2024/05/1600.00195.3095.50-1918-0.11%
2024/05/1500.00197.3094.10-1895-0.11%
2024/05/1300.005100.7699.00-5857-0.58%
2024/05/101113.5000.00108.5018190.12%
2024/05/092118.5000.00113.0028030.25%
2024/05/081.7116.381117.00117.500.77800.09%
2024/05/073.3126.296128.17117.00-2.7736-0.37%
2024/05/062121.254.1123.46128.00-2.1613-0.34%
2024/05/033115.004.2110.53116.50-1.2506-0.23%
2024/05/021106.001106.01106.0004670.00%
2024/04/302103.5000.00103.0024490.44%
2024/04/296108.833107.67107.5034340.69%
2024/04/252100.202100.75103.5003780.00%
2024/04/245100.661100.50100.0043571.12%
2024/04/2300.001104.44100.50-1341-0.30%
2024/04/225103.704.1102.77102.500.92940.32%
2024/04/19298.102.3101.41102.50-0.3205-0.14%
2024/04/15090.0000.0090.1001450.00%
2024/04/10089.8500.0090.0001450.01%
2024/04/0900.00189.5189.50-1145-0.71%
2024/04/080.389.0000.0089.800.31450.21%
2024/03/2800.00085.9086.7001450.00%
2024/03/20085.8000.0085.5001400.00%
2024/03/130.384.8000.0084.300.31390.22%
2024/03/080.989.2000.0088.800.91170.77%
2024/03/060.289.5000.0089.500.21130.20%
2024/02/190.581.4000.0080.600.5830.60%
2024/01/0800.00079.3079.300710.00%
2024/01/0500.00180.2080.30-170-1.41%
2024/01/03178.5000.0079.301691.43%
2023/12/27179.1000.0079.101661.50%
2023/12/1400.00076.4076.70057-0.07%
2023/10/13073.8000.0073.5001350.02%
2023/09/2200.000.173.5074.20-0.1144-0.07%
2023/09/2100.000.173.8073.50-0.1145-0.04%
2023/09/0500.000.177.2079.60-0.1160-0.06%
2023/09/040.175.90176.3076.30-0.9156-0.57%
2023/08/24073.2000.0073.4001620.00%
2023/08/2100.000.173.5073.60-0.1164-0.08%
2023/08/15071.3000.0071.3001650.01%
2023/08/14071.2000.0071.8001670.00%
2023/08/0200.000.370.8070.40-0.3199-0.17%
2023/07/280.172.20171.7071.60-0.9195-0.45%
2023/07/27172.50072.8072.6011920.51%
2023/06/28171.50171.9071.6001980.00%
2023/06/14171.5000.0071.6012250.44%
2023/06/13173.0000.0072.8012290.44%
2023/06/1200.00173.0073.40-1241-0.42%
2023/06/090.170.9000.0070.500.12330.02%
2023/06/08170.1000.0070.1012370.42%
2023/06/0500.00171.2071.40-1238-0.42%
2023/05/23167.7000.0067.7012310.43%
2023/05/22068.0100.0068.2002310.00%
2023/05/180.368.4200.0069.000.32280.15%
2023/05/170.968.5000.0068.200.92260.39%
2023/05/120.167.0000.0066.800.12150.05%
2023/05/0200.00171.3072.00-1195-0.51%
2023/04/2700.001169.8370.30-11192-5.72%
2023/04/260.168.0000.0068.300.11880.05%
2023/04/201069.0000.0068.50101895.29%
2023/04/190.169.2000.0068.900.11890.05%
2023/04/140.169.2000.0068.800.11910.05%
2023/04/131.269.4900.0069.701.21910.63%
2023/04/110.170.0000.0070.800.11860.05%
2023/04/100.169.0000.0070.300.11840.05%
2023/04/070.169.4000.0069.200.11830.05%
2023/04/0600.00169.4070.70-1173-0.58%
2023/03/220.467.0000.0067.000.41520.26%
2023/03/2100.00265.8066.70-2148-1.35%
2023/03/15161.60160.3161.100121-0.01%
2023/03/0600.000.356.9056.70-0.398-0.30%
2022/12/29051.3000.0051.300650.00%
2022/12/16150.7000.0050.501681.47%
2022/12/080.249.6000.0049.500.2650.31%
2022/11/29049.6500.0049.950620.01%
2022/11/1700.003.148.8048.90-3.165-4.67%
2022/11/151.149.0000.0049.151.1651.67%
2022/11/100.447.5000.0047.700.4650.61%
2022/11/090.146.5000.0046.700.1640.08%
2022/09/3000.000.249.3049.35-0.295-0.20%
2022/09/23050.1000.0050.300940.00%
2022/09/19050.2800.0049.900940.01%
2022/08/30051.8000.0050.800990.00%
2022/08/10050.0000.0049.700910.03%
2022/07/2900.000.156.3455.70-0.193-0.06%
2022/07/070.150.7000.0050.900.11040.05%
2022/06/2300.00151.3050.80-1157-0.64%
2022/06/22151.8000.0051.3011580.63%
2022/06/2100.00051.4051.800162-0.02%
2022/06/1400.00152.5052.30-1174-0.57%
2022/05/180.153.2000.0052.700.11910.05%
2022/05/1300.001051.8552.50-10190-5.25%
2022/05/12151.8000.0051.3011910.52%
2022/05/09354.0000.0052.7031911.57%
2022/05/04154.7000.0054.8011910.52%
2022/04/29354.5000.0054.6031921.56%
2022/04/27154.0000.0054.5011930.52%
2022/04/26255.7500.0055.4021911.04%
2022/04/18156.5000.0056.7011950.51%
2022/04/1500.000.157.9057.20-0.1195-0.05%
2022/04/130.157.3000.0056.800.11950.05%
2022/04/1100.002.359.5959.70-2.3189-1.20%
2022/04/0800.003.157.8058.00-3.1180-1.69%
2022/04/07157.00056.9057.1011780.53%
2022/03/3100.000.258.1658.10-0.2173-0.12%
2022/03/2900.000.256.1556.30-0.2159-0.13%
2022/03/2300.000.454.7955.00-0.4139-0.29%
2022/03/0800.000.151.2150.50-0.1123-0.06%
2022/03/0700.00051.8051.4001190.00%
2022/02/14152.4000.0052.4011270.78%
2022/02/1100.00352.4352.50-3130-2.29%
2022/01/1400.00051.1051.200135-0.03%
2022/01/1200.001.151.0251.30-1.1131-0.84%
2022/01/0600.00249.9049.65-2117-1.70%
2021/12/15248.9000.0048.9521021.95%
2021/12/1400.007048.4449.15-70102-68.37%
2021/11/25150.0000.0049.9511030.97%
2021/11/2300.00350.2050.10-3102-2.92%
2021/11/10150.1000.0050.001841.18%
2021/11/05049.45249.2549.25-275-2.58%
2021/11/020.149.05249.4549.45-1.993-2.04%
2021/11/0100.00448.5348.45-489-4.45%
2021/09/22246.8000.0046.6021081.85%
2021/08/11045.2000.0045.0001200.00%
2021/08/1000.00048.1045.5501200.00%
2021/08/090.146.5000.0046.000.11240.08%
2021/08/0300.00248.5548.55-2131-1.53%
2021/06/25047.9000.0047.6002080.00%
2021/06/0800.00048.0547.9003020.00%
2021/06/0400.00147.9547.90-1318-0.31%
2021/05/280.147.6000.0047.700.13230.02%
2021/05/18146.7500.0046.8013330.30%
2021/05/1200.00245.6846.15-2321-0.62%
2021/05/11348.9700.0048.2533110.96%
2021/05/051049.2800.0049.15103033.29%
2021/05/04149.1000.0049.1013030.33%
2021/04/22350.5000.0050.5032991.00%
2021/04/1200.00150.5050.60-1289-0.35%
2021/03/303050.0300.0050.103026511.31%
2021/03/291.149.3400.0049.851.12600.43%
2021/03/26151.60251.7551.00-1233-0.43%
2021/03/241051.99251.7051.7082113.78%
2021/03/232.151.2000.0050.702.12061.02%
2021/03/221052.4500.0051.90101985.04%
2021/03/1700.001350.9951.40-13190-6.83%
2021/03/161050.06250.1050.5081864.30%
2021/03/101.249.58250.5050.60-0.8177-0.45%
2021/03/080.249.7000.0049.250.21710.12%
2021/03/051049.1000.0049.15101715.85%
2021/03/040.249.0000.0049.050.21720.12%
2021/02/250.249.8500.0048.850.21790.11%
2021/02/19147.4500.0047.5511710.58%
2021/02/02146.3000.0046.1511770.56%
2021/01/29146.3000.0046.3011770.56%
2021/01/26146.4500.0046.4011740.57%
2021/01/20247.0000.0047.1521691.18%
2021/01/19147.8000.0047.8511650.61%
2021/01/18247.7000.0048.0521631.22%
2021/01/15148.1000.0048.1011620.62%
2021/01/14148.5000.0048.4511600.62%
2021/01/08549.2000.0049.2551563.20%
2021/01/0500.00149.1049.20-1160-0.62%
2020/12/0200.00549.2049.15-5213-2.34%
2020/11/16148.5000.0048.2012310.43%
2020/11/1200.001048.3048.45-10235-4.25%
2020/11/061046.0000.0046.05102583.87%
2020/10/3000.00646.8346.30-6260-2.30%
2020/10/27547.7000.0047.7052601.92%
2020/10/2000.00547.8047.85-5269-1.85%
2020/10/16546.00846.1046.00-3267-1.12%
2020/10/1400.00347.5747.25-3269-1.11%
2020/10/12348.30648.7448.00-3271-1.10%
2020/08/1400.00144.0044.30-1257-0.39%
2020/08/1200.00842.7042.85-8246-3.25%
2020/06/30242.8000.0042.8522120.94%
2020/06/24142.7500.0043.1012110.47%
2020/06/22343.3000.0043.2032111.42%
2020/06/192244.1300.0043.602221210.38%
2020/06/10441.50441.5041.5002070.00%
2020/06/0800.00241.5041.55-2224-0.89%
2020/06/0100.00140.2040.45-1227-0.44%
2020/05/29139.9000.0039.9012230.45%
2020/04/29137.6000.0037.8012050.49%
2020/04/24135.9000.0035.9012080.48%
2020/04/1500.001635.5036.00-16206-7.74%
2020/03/311034.2500.0034.30101755.69%
2020/03/1000.00138.4038.95-1115-0.86%
2020/03/0600.00539.1039.25-5105-4.75%
2020/03/05138.85638.8039.00-5103-4.83%
2020/02/2600.00138.1038.20-194-1.06%
2020/02/0400.002038.2438.30-20110-18.08%
2020/01/17738.5000.0038.5071016.91%
2020/01/131037.9500.0038.30101049.58%
2019/12/3000.00537.2537.40-5111-4.49%
2019/12/191037.1800.0037.20101109.03%
2019/11/29137.20937.0037.00-8116-6.87%
2019/11/281037.3300.0037.20101168.58%
2019/11/2700.001237.1937.30-12116-10.27%
2019/11/22036.8500.0036.8501150.00%
2019/11/2000.001036.6036.70-10115-8.64%
2019/11/18336.95336.6536.1501160.00%
2019/11/07138.2500.0038.2011140.87%
2019/11/0600.00138.0038.00-1113-0.88%
2019/10/2800.00037.7037.7501330.00%
2019/10/2400.001037.5037.60-10133-7.50%
2019/10/2300.001037.1537.20-10130-7.66%
2019/08/191036.0000.0036.10104072.45%
2019/08/161036.3500.0036.35104102.44%
2019/08/141036.15536.0036.0054101.22%
2019/08/06535.4000.0035.9054131.21%
2019/08/05936.90937.3036.6004100.00%
2019/08/0200.00337.1537.25-3409-0.73%
2019/08/0100.002236.9236.90-22404-5.44%
2019/07/24435.75436.1035.7504050.00%
2019/07/22535.1500.0035.1054061.23%
2019/07/17134.7500.0035.4514040.25%
2019/07/161034.3000.0034.90104042.47%
2019/07/112035.2000.0035.15203915.11%
2019/07/091535.4200.0035.60153853.89%
2019/07/04237.90537.7237.95-3361-0.83%
2019/06/26338.5700.0038.8033250.92%
2019/06/2500.00539.3539.20-5320-1.56%
2019/06/24538.651039.0338.80-5314-1.59%
2019/06/18536.001036.7037.00-5313-1.60%
2019/06/171537.0000.0035.50153054.91%
2019/06/1400.003036.8537.10-30288-10.39%
2019/06/1300.003536.1036.30-35280-12.48%
2019/06/1100.004035.0135.00-40269-14.85%
2019/06/1000.001035.0035.00-10268-3.73%
2019/06/061534.8000.0034.60152665.63%
2019/06/051035.1000.0034.95102663.76%
2019/06/041034.955034.7835.05-40264-15.14%
2019/06/0300.002034.5034.90-20262-7.61%
2019/05/3100.001034.8534.85-10261-3.83%
2019/05/29134.2500.0034.2012540.39%
2019/05/281534.2500.0034.50152575.83%
2019/05/271534.402534.8434.80-10257-3.88%
2019/05/2300.003033.0333.00-30241-12.42%
2019/04/3000.00132.0532.05-1217-0.46%
2019/04/231031.5000.0031.80102074.82%
2019/04/17132.0000.0031.9511970.51%
2019/04/16131.95132.0031.9501940.00%
2019/04/15132.00131.9532.0001950.00%
2019/04/12132.0500.0031.9511930.52%
2019/04/0800.001.832.0531.90-1.8191-0.95%
2019/04/031032.0500.0032.20101875.34%
2019/04/0200.002132.7232.55-21182-11.49%
2019/04/012033.0000.0032.752017811.21%
2019/03/29132.9500.0032.9011760.57%
2019/03/271032.60132.4532.4091715.25%
2019/03/26132.5500.0032.5011690.59%
2019/03/25132.30132.2032.2001640.00%
2019/03/22136.632.24132.2032.30135.616084.36% 大買/鉅額交易
2019/03/212031.60531.5031.60151519.92%
2019/03/08130.20130.1030.1001330.00%
2019/02/200.529.101029.1029.00-9.5109-8.65%
2019/02/191028.2000.0029.00101069.36%
2019/01/28527.7000.0027.6551074.64%
2019/01/170.427.7500.0027.700.41130.31%
2019/01/0300.001027.9527.85-10106-9.37%
2019/01/0200.001527.7027.90-15103-14.52%
2018/12/2700.00127.0026.90-198-1.02%
2018/12/2500.00126.9026.90-1100-0.99%
2018/12/220.427.3000.0027.050.41030.34%
2018/12/06525.3000.0025.455975.13%
2018/11/1400.001025.0025.35-10101-9.88%
2018/10/251023.2500.0023.50109410.60%
2018/10/011025.40225.3025.6081037.70%
2018/09/1900.001524.8925.00-15103-14.50%
2018/08/2800.00523.8023.85-5101-4.91%
2018/06/061025.8500.0025.75101945.15%
2018/06/041025.9500.0025.90101905.24%
2018/06/011025.8000.0025.85101895.27%
2018/05/17225.8000.0025.8521871.07%
2018/05/16125.8500.0025.8511860.54%
2018/05/0300.00125.5025.40-1198-0.50%
2018/04/2700.001524.9025.10-15201-7.44%
2018/04/2300.00125.8025.55-1216-0.46%
2018/04/1000.002024.9824.95-20236-8.45%
2018/04/09225.0300.0025.0022380.84%
2018/03/29224.3500.0024.4022360.85%
2018/03/28124.5000.0024.4512300.43%
2018/03/271025.05125.0524.7592263.97%
2018/03/2200.00524.7524.55-5208-2.40%
2018/03/191524.304024.7824.55-25213-11.70%
2018/03/1500.002023.3523.40-20202-9.90%
2018/03/131122.7000.0022.70111955.64%
2018/03/050.422.6500.0022.650.41940.20%
2018/03/011522.7800.0022.75151957.68%
2018/02/121022.1500.0022.05102004.98%
2018/01/301022.5000.0022.60102104.75%
2018/01/251022.9500.0022.90102034.90%
2018/01/222022.9500.0022.90202029.88%
深耕乾淨能源 台肥、CIP雙強簽MOU啟動跨國氨能合作案UDN聯合新聞網-3天前
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
展現2027年併網決心!CIP 渢妙風場簽下風機安裝、海上變電站兩大合約UDN聯合新聞網-2023/11/29
根基 相關文章
根基 相關影音