根基 (2546)-元大-淡水券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
244張
產業
上市營建類股▼1.69%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1.3	94.05	0	0.00	94.80	1.3	985	0.13%
2024/06/19	0	0.00	0	94.90	94.50	0	982	0.00%
2024/06/07	1	98.40	1	98.90	99.10	0	982	0.00%
2024/05/31	4	96.50	2	95.60	95.50	2	963	0.21%
2024/05/28	0.1	95.50	0	95.50	95.00	0	953	0.00%
2024/05/27	0	0.00	0	94.90	94.00	0	952	0.00%
2024/05/16	0	0.00	1	95.30	95.50	-1	918	-0.11%
2024/05/15	0	0.00	1	97.30	94.10	-1	895	-0.11%
2024/05/13	0	0.00	5	100.76	99.00	-5	857	-0.58%
2024/05/10	1	113.50	0	0.00	108.50	1	819	0.12%
2024/05/09	2	118.50	0	0.00	113.00	2	803	0.25%
2024/05/08	1.7	116.38	1	117.00	117.50	0.7	780	0.09%
2024/05/07	3.3	126.29	6	128.17	117.00	-2.7	736	-0.37%
2024/05/06	2	121.25	4.1	123.46	128.00	-2.1	613	-0.34%
2024/05/03	3	115.00	4.2	110.53	116.50	-1.2	506	-0.23%
2024/05/02	1	106.00	1	106.01	106.00	0	467	0.00%
2024/04/30	2	103.50	0	0.00	103.00	2	449	0.44%
2024/04/29	6	108.83	3	107.67	107.50	3	434	0.69%
2024/04/25	2	100.20	2	100.75	103.50	0	378	0.00%
2024/04/24	5	100.66	1	100.50	100.00	4	357	1.12%
2024/04/23	0	0.00	1	104.44	100.50	-1	341	-0.30%
2024/04/22	5	103.70	4.1	102.77	102.50	0.9	294	0.32%
2024/04/19	2	98.10	2.3	101.41	102.50	-0.3	205	-0.14%
2024/04/15	0	90.00	0	0.00	90.10	0	145	0.00%
2024/04/10	0	89.85	0	0.00	90.00	0	145	0.01%
2024/04/09	0	0.00	1	89.51	89.50	-1	145	-0.71%
2024/04/08	0.3	89.00	0	0.00	89.80	0.3	145	0.21%
2024/03/28	0	0.00	0	85.90	86.70	0	145	0.00%
2024/03/20	0	85.80	0	0.00	85.50	0	140	0.00%
2024/03/13	0.3	84.80	0	0.00	84.30	0.3	139	0.22%
2024/03/08	0.9	89.20	0	0.00	88.80	0.9	117	0.77%
2024/03/06	0.2	89.50	0	0.00	89.50	0.2	113	0.20%
2024/02/19	0.5	81.40	0	0.00	80.60	0.5	83	0.60%
2024/01/08	0	0.00	0	79.30	79.30	0	71	0.00%
2024/01/05	0	0.00	1	80.20	80.30	-1	70	-1.41%
2024/01/03	1	78.50	0	0.00	79.30	1	69	1.43%
2023/12/27	1	79.10	0	0.00	79.10	1	66	1.50%
2023/12/14	0	0.00	0	76.40	76.70	0	57	-0.07%
2023/10/13	0	73.80	0	0.00	73.50	0	135	0.02%
2023/09/22	0	0.00	0.1	73.50	74.20	-0.1	144	-0.07%
2023/09/21	0	0.00	0.1	73.80	73.50	-0.1	145	-0.04%
2023/09/05	0	0.00	0.1	77.20	79.60	-0.1	160	-0.06%
2023/09/04	0.1	75.90	1	76.30	76.30	-0.9	156	-0.57%
2023/08/24	0	73.20	0	0.00	73.40	0	162	0.00%
2023/08/21	0	0.00	0.1	73.50	73.60	-0.1	164	-0.08%
2023/08/15	0	71.30	0	0.00	71.30	0	165	0.01%
2023/08/14	0	71.20	0	0.00	71.80	0	167	0.00%
2023/08/02	0	0.00	0.3	70.80	70.40	-0.3	199	-0.17%
2023/07/28	0.1	72.20	1	71.70	71.60	-0.9	195	-0.45%
2023/07/27	1	72.50	0	72.80	72.60	1	192	0.51%
2023/06/28	1	71.50	1	71.90	71.60	0	198	0.00%
2023/06/14	1	71.50	0	0.00	71.60	1	225	0.44%
2023/06/13	1	73.00	0	0.00	72.80	1	229	0.44%
2023/06/12	0	0.00	1	73.00	73.40	-1	241	-0.42%
2023/06/09	0.1	70.90	0	0.00	70.50	0.1	233	0.02%
2023/06/08	1	70.10	0	0.00	70.10	1	237	0.42%
2023/06/05	0	0.00	1	71.20	71.40	-1	238	-0.42%
2023/05/23	1	67.70	0	0.00	67.70	1	231	0.43%
2023/05/22	0	68.01	0	0.00	68.20	0	231	0.00%
2023/05/18	0.3	68.42	0	0.00	69.00	0.3	228	0.15%
2023/05/17	0.9	68.50	0	0.00	68.20	0.9	226	0.39%
2023/05/12	0.1	67.00	0	0.00	66.80	0.1	215	0.05%
2023/05/02	0	0.00	1	71.30	72.00	-1	195	-0.51%
2023/04/27	0	0.00	11	69.83	70.30	-11	192	-5.72%
2023/04/26	0.1	68.00	0	0.00	68.30	0.1	188	0.05%
2023/04/20	10	69.00	0	0.00	68.50	10	189	5.29%
2023/04/19	0.1	69.20	0	0.00	68.90	0.1	189	0.05%
2023/04/14	0.1	69.20	0	0.00	68.80	0.1	191	0.05%
2023/04/13	1.2	69.49	0	0.00	69.70	1.2	191	0.63%
2023/04/11	0.1	70.00	0	0.00	70.80	0.1	186	0.05%
2023/04/10	0.1	69.00	0	0.00	70.30	0.1	184	0.05%
2023/04/07	0.1	69.40	0	0.00	69.20	0.1	183	0.05%
2023/04/06	0	0.00	1	69.40	70.70	-1	173	-0.58%
2023/03/22	0.4	67.00	0	0.00	67.00	0.4	152	0.26%
2023/03/21	0	0.00	2	65.80	66.70	-2	148	-1.35%
2023/03/15	1	61.60	1	60.31	61.10	0	121	-0.01%
2023/03/06	0	0.00	0.3	56.90	56.70	-0.3	98	-0.30%
2022/12/29	0	51.30	0	0.00	51.30	0	65	0.00%
2022/12/16	1	50.70	0	0.00	50.50	1	68	1.47%
2022/12/08	0.2	49.60	0	0.00	49.50	0.2	65	0.31%
2022/11/29	0	49.65	0	0.00	49.95	0	62	0.01%
2022/11/17	0	0.00	3.1	48.80	48.90	-3.1	65	-4.67%
2022/11/15	1.1	49.00	0	0.00	49.15	1.1	65	1.67%
2022/11/10	0.4	47.50	0	0.00	47.70	0.4	65	0.61%
2022/11/09	0.1	46.50	0	0.00	46.70	0.1	64	0.08%
2022/09/30	0	0.00	0.2	49.30	49.35	-0.2	95	-0.20%
2022/09/23	0	50.10	0	0.00	50.30	0	94	0.00%
2022/09/19	0	50.28	0	0.00	49.90	0	94	0.01%
2022/08/30	0	51.80	0	0.00	50.80	0	99	0.00%
2022/08/10	0	50.00	0	0.00	49.70	0	91	0.03%
2022/07/29	0	0.00	0.1	56.34	55.70	-0.1	93	-0.06%
2022/07/07	0.1	50.70	0	0.00	50.90	0.1	104	0.05%
2022/06/23	0	0.00	1	51.30	50.80	-1	157	-0.64%
2022/06/22	1	51.80	0	0.00	51.30	1	158	0.63%
2022/06/21	0	0.00	0	51.40	51.80	0	162	-0.02%
2022/06/14	0	0.00	1	52.50	52.30	-1	174	-0.57%
2022/05/18	0.1	53.20	0	0.00	52.70	0.1	191	0.05%
2022/05/13	0	0.00	10	51.85	52.50	-10	190	-5.25%
2022/05/12	1	51.80	0	0.00	51.30	1	191	0.52%
2022/05/09	3	54.00	0	0.00	52.70	3	191	1.57%
2022/05/04	1	54.70	0	0.00	54.80	1	191	0.52%
2022/04/29	3	54.50	0	0.00	54.60	3	192	1.56%
2022/04/27	1	54.00	0	0.00	54.50	1	193	0.52%
2022/04/26	2	55.75	0	0.00	55.40	2	191	1.04%
2022/04/18	1	56.50	0	0.00	56.70	1	195	0.51%
2022/04/15	0	0.00	0.1	57.90	57.20	-0.1	195	-0.05%
2022/04/13	0.1	57.30	0	0.00	56.80	0.1	195	0.05%
2022/04/11	0	0.00	2.3	59.59	59.70	-2.3	189	-1.20%
2022/04/08	0	0.00	3.1	57.80	58.00	-3.1	180	-1.69%
2022/04/07	1	57.00	0	56.90	57.10	1	178	0.53%
2022/03/31	0	0.00	0.2	58.16	58.10	-0.2	173	-0.12%
2022/03/29	0	0.00	0.2	56.15	56.30	-0.2	159	-0.13%
2022/03/23	0	0.00	0.4	54.79	55.00	-0.4	139	-0.29%
2022/03/08	0	0.00	0.1	51.21	50.50	-0.1	123	-0.06%
2022/03/07	0	0.00	0	51.80	51.40	0	119	0.00%
2022/02/14	1	52.40	0	0.00	52.40	1	127	0.78%
2022/02/11	0	0.00	3	52.43	52.50	-3	130	-2.29%
2022/01/14	0	0.00	0	51.10	51.20	0	135	-0.03%
2022/01/12	0	0.00	1.1	51.02	51.30	-1.1	131	-0.84%
2022/01/06	0	0.00	2	49.90	49.65	-2	117	-1.70%
2021/12/15	2	48.90	0	0.00	48.95	2	102	1.95%
2021/12/14	0	0.00	70	48.44	49.15	-70	102	-68.37%
2021/11/25	1	50.00	0	0.00	49.95	1	103	0.97%
2021/11/23	0	0.00	3	50.20	50.10	-3	102	-2.92%
2021/11/10	1	50.10	0	0.00	50.00	1	84	1.18%
2021/11/05	0	49.45	2	49.25	49.25	-2	75	-2.58%
2021/11/02	0.1	49.05	2	49.45	49.45	-1.9	93	-2.04%
2021/11/01	0	0.00	4	48.53	48.45	-4	89	-4.45%
2021/09/22	2	46.80	0	0.00	46.60	2	108	1.85%
2021/08/11	0	45.20	0	0.00	45.00	0	120	0.00%
2021/08/10	0	0.00	0	48.10	45.55	0	120	0.00%
2021/08/09	0.1	46.50	0	0.00	46.00	0.1	124	0.08%
2021/08/03	0	0.00	2	48.55	48.55	-2	131	-1.53%
2021/06/25	0	47.90	0	0.00	47.60	0	208	0.00%
2021/06/08	0	0.00	0	48.05	47.90	0	302	0.00%
2021/06/04	0	0.00	1	47.95	47.90	-1	318	-0.31%
2021/05/28	0.1	47.60	0	0.00	47.70	0.1	323	0.02%
2021/05/18	1	46.75	0	0.00	46.80	1	333	0.30%
2021/05/12	0	0.00	2	45.68	46.15	-2	321	-0.62%
2021/05/11	3	48.97	0	0.00	48.25	3	311	0.96%
2021/05/05	10	49.28	0	0.00	49.15	10	303	3.29%
2021/05/04	1	49.10	0	0.00	49.10	1	303	0.33%
2021/04/22	3	50.50	0	0.00	50.50	3	299	1.00%
2021/04/12	0	0.00	1	50.50	50.60	-1	289	-0.35%
2021/03/30	30	50.03	0	0.00	50.10	30	265	11.31%
2021/03/29	1.1	49.34	0	0.00	49.85	1.1	260	0.43%
2021/03/26	1	51.60	2	51.75	51.00	-1	233	-0.43%
2021/03/24	10	51.99	2	51.70	51.70	8	211	3.78%
2021/03/23	2.1	51.20	0	0.00	50.70	2.1	206	1.02%
2021/03/22	10	52.45	0	0.00	51.90	10	198	5.04%
2021/03/17	0	0.00	13	50.99	51.40	-13	190	-6.83%
2021/03/16	10	50.06	2	50.10	50.50	8	186	4.30%
2021/03/10	1.2	49.58	2	50.50	50.60	-0.8	177	-0.45%
2021/03/08	0.2	49.70	0	0.00	49.25	0.2	171	0.12%
2021/03/05	10	49.10	0	0.00	49.15	10	171	5.85%
2021/03/04	0.2	49.00	0	0.00	49.05	0.2	172	0.12%
2021/02/25	0.2	49.85	0	0.00	48.85	0.2	179	0.11%
2021/02/19	1	47.45	0	0.00	47.55	1	171	0.58%
2021/02/02	1	46.30	0	0.00	46.15	1	177	0.56%
2021/01/29	1	46.30	0	0.00	46.30	1	177	0.56%
2021/01/26	1	46.45	0	0.00	46.40	1	174	0.57%
2021/01/20	2	47.00	0	0.00	47.15	2	169	1.18%
2021/01/19	1	47.80	0	0.00	47.85	1	165	0.61%
2021/01/18	2	47.70	0	0.00	48.05	2	163	1.22%
2021/01/15	1	48.10	0	0.00	48.10	1	162	0.62%
2021/01/14	1	48.50	0	0.00	48.45	1	160	0.62%
2021/01/08	5	49.20	0	0.00	49.25	5	156	3.20%
2021/01/05	0	0.00	1	49.10	49.20	-1	160	-0.62%
2020/12/02	0	0.00	5	49.20	49.15	-5	213	-2.34%
2020/11/16	1	48.50	0	0.00	48.20	1	231	0.43%
2020/11/12	0	0.00	10	48.30	48.45	-10	235	-4.25%
2020/11/06	10	46.00	0	0.00	46.05	10	258	3.87%
2020/10/30	0	0.00	6	46.83	46.30	-6	260	-2.30%
2020/10/27	5	47.70	0	0.00	47.70	5	260	1.92%
2020/10/20	0	0.00	5	47.80	47.85	-5	269	-1.85%
2020/10/16	5	46.00	8	46.10	46.00	-3	267	-1.12%
2020/10/14	0	0.00	3	47.57	47.25	-3	269	-1.11%
2020/10/12	3	48.30	6	48.74	48.00	-3	271	-1.10%
2020/08/14	0	0.00	1	44.00	44.30	-1	257	-0.39%
2020/08/12	0	0.00	8	42.70	42.85	-8	246	-3.25%
2020/06/30	2	42.80	0	0.00	42.85	2	212	0.94%
2020/06/24	1	42.75	0	0.00	43.10	1	211	0.47%
2020/06/22	3	43.30	0	0.00	43.20	3	211	1.42%
2020/06/19	22	44.13	0	0.00	43.60	22	212	10.38%
2020/06/10	4	41.50	4	41.50	41.50	0	207	0.00%
2020/06/08	0	0.00	2	41.50	41.55	-2	224	-0.89%
2020/06/01	0	0.00	1	40.20	40.45	-1	227	-0.44%
2020/05/29	1	39.90	0	0.00	39.90	1	223	0.45%
2020/04/29	1	37.60	0	0.00	37.80	1	205	0.49%
2020/04/24	1	35.90	0	0.00	35.90	1	208	0.48%
2020/04/15	0	0.00	16	35.50	36.00	-16	206	-7.74%
2020/03/31	10	34.25	0	0.00	34.30	10	175	5.69%
2020/03/10	0	0.00	1	38.40	38.95	-1	115	-0.86%
2020/03/06	0	0.00	5	39.10	39.25	-5	105	-4.75%
2020/03/05	1	38.85	6	38.80	39.00	-5	103	-4.83%
2020/02/26	0	0.00	1	38.10	38.20	-1	94	-1.06%
2020/02/04	0	0.00	20	38.24	38.30	-20	110	-18.08%
2020/01/17	7	38.50	0	0.00	38.50	7	101	6.91%
2020/01/13	10	37.95	0	0.00	38.30	10	104	9.58%
2019/12/30	0	0.00	5	37.25	37.40	-5	111	-4.49%
2019/12/19	10	37.18	0	0.00	37.20	10	110	9.03%
2019/11/29	1	37.20	9	37.00	37.00	-8	116	-6.87%
2019/11/28	10	37.33	0	0.00	37.20	10	116	8.58%
2019/11/27	0	0.00	12	37.19	37.30	-12	116	-10.27%
2019/11/22	0	36.85	0	0.00	36.85	0	115	0.00%
2019/11/20	0	0.00	10	36.60	36.70	-10	115	-8.64%
2019/11/18	3	36.95	3	36.65	36.15	0	116	0.00%
2019/11/07	1	38.25	0	0.00	38.20	1	114	0.87%
2019/11/06	0	0.00	1	38.00	38.00	-1	113	-0.88%
2019/10/28	0	0.00	0	37.70	37.75	0	133	0.00%
2019/10/24	0	0.00	10	37.50	37.60	-10	133	-7.50%
2019/10/23	0	0.00	10	37.15	37.20	-10	130	-7.66%
2019/08/19	10	36.00	0	0.00	36.10	10	407	2.45%
2019/08/16	10	36.35	0	0.00	36.35	10	410	2.44%
2019/08/14	10	36.15	5	36.00	36.00	5	410	1.22%
2019/08/06	5	35.40	0	0.00	35.90	5	413	1.21%
2019/08/05	9	36.90	9	37.30	36.60	0	410	0.00%
2019/08/02	0	0.00	3	37.15	37.25	-3	409	-0.73%
2019/08/01	0	0.00	22	36.92	36.90	-22	404	-5.44%
2019/07/24	4	35.75	4	36.10	35.75	0	405	0.00%
2019/07/22	5	35.15	0	0.00	35.10	5	406	1.23%
2019/07/17	1	34.75	0	0.00	35.45	1	404	0.25%
2019/07/16	10	34.30	0	0.00	34.90	10	404	2.47%
2019/07/11	20	35.20	0	0.00	35.15	20	391	5.11%
2019/07/09	15	35.42	0	0.00	35.60	15	385	3.89%
2019/07/04	2	37.90	5	37.72	37.95	-3	361	-0.83%
2019/06/26	3	38.57	0	0.00	38.80	3	325	0.92%
2019/06/25	0	0.00	5	39.35	39.20	-5	320	-1.56%
2019/06/24	5	38.65	10	39.03	38.80	-5	314	-1.59%
2019/06/18	5	36.00	10	36.70	37.00	-5	313	-1.60%
2019/06/17	15	37.00	0	0.00	35.50	15	305	4.91%
2019/06/14	0	0.00	30	36.85	37.10	-30	288	-10.39%
2019/06/13	0	0.00	35	36.10	36.30	-35	280	-12.48%
2019/06/11	0	0.00	40	35.01	35.00	-40	269	-14.85%
2019/06/10	0	0.00	10	35.00	35.00	-10	268	-3.73%
2019/06/06	15	34.80	0	0.00	34.60	15	266	5.63%
2019/06/05	10	35.10	0	0.00	34.95	10	266	3.76%
2019/06/04	10	34.95	50	34.78	35.05	-40	264	-15.14%
2019/06/03	0	0.00	20	34.50	34.90	-20	262	-7.61%
2019/05/31	0	0.00	10	34.85	34.85	-10	261	-3.83%
2019/05/29	1	34.25	0	0.00	34.20	1	254	0.39%
2019/05/28	15	34.25	0	0.00	34.50	15	257	5.83%
2019/05/27	15	34.40	25	34.84	34.80	-10	257	-3.88%
2019/05/23	0	0.00	30	33.03	33.00	-30	241	-12.42%
2019/04/30	0	0.00	1	32.05	32.05	-1	217	-0.46%
2019/04/23	10	31.50	0	0.00	31.80	10	207	4.82%
2019/04/17	1	32.00	0	0.00	31.95	1	197	0.51%
2019/04/16	1	31.95	1	32.00	31.95	0	194	0.00%
2019/04/15	1	32.00	1	31.95	32.00	0	195	0.00%
2019/04/12	1	32.05	0	0.00	31.95	1	193	0.52%
2019/04/08	0	0.00	1.8	32.05	31.90	-1.8	191	-0.95%
2019/04/03	10	32.05	0	0.00	32.20	10	187	5.34%
2019/04/02	0	0.00	21	32.72	32.55	-21	182	-11.49%
2019/04/01	20	33.00	0	0.00	32.75	20	178	11.21%
2019/03/29	1	32.95	0	0.00	32.90	1	176	0.57%
2019/03/27	10	32.60	1	32.45	32.40	9	171	5.25%
2019/03/26	1	32.55	0	0.00	32.50	1	169	0.59%
2019/03/25	1	32.30	1	32.20	32.20	0	164	0.00%
2019/03/22	136.6	32.24	1	32.20	32.30	135.6	160	84.36%	大買/鉅額交易
2019/03/21	20	31.60	5	31.50	31.60	15	151	9.92%
2019/03/08	1	30.20	1	30.10	30.10	0	133	0.00%
2019/02/20	0.5	29.10	10	29.10	29.00	-9.5	109	-8.65%
2019/02/19	10	28.20	0	0.00	29.00	10	106	9.36%
2019/01/28	5	27.70	0	0.00	27.65	5	107	4.64%
2019/01/17	0.4	27.75	0	0.00	27.70	0.4	113	0.31%
2019/01/03	0	0.00	10	27.95	27.85	-10	106	-9.37%
2019/01/02	0	0.00	15	27.70	27.90	-15	103	-14.52%
2018/12/27	0	0.00	1	27.00	26.90	-1	98	-1.02%
2018/12/25	0	0.00	1	26.90	26.90	-1	100	-0.99%
2018/12/22	0.4	27.30	0	0.00	27.05	0.4	103	0.34%
2018/12/06	5	25.30	0	0.00	25.45	5	97	5.13%
2018/11/14	0	0.00	10	25.00	25.35	-10	101	-9.88%
2018/10/25	10	23.25	0	0.00	23.50	10	94	10.60%
2018/10/01	10	25.40	2	25.30	25.60	8	103	7.70%
2018/09/19	0	0.00	15	24.89	25.00	-15	103	-14.50%
2018/08/28	0	0.00	5	23.80	23.85	-5	101	-4.91%
2018/06/06	10	25.85	0	0.00	25.75	10	194	5.15%
2018/06/04	10	25.95	0	0.00	25.90	10	190	5.24%
2018/06/01	10	25.80	0	0.00	25.85	10	189	5.27%
2018/05/17	2	25.80	0	0.00	25.85	2	187	1.07%
2018/05/16	1	25.85	0	0.00	25.85	1	186	0.54%
2018/05/03	0	0.00	1	25.50	25.40	-1	198	-0.50%
2018/04/27	0	0.00	15	24.90	25.10	-15	201	-7.44%
2018/04/23	0	0.00	1	25.80	25.55	-1	216	-0.46%
2018/04/10	0	0.00	20	24.98	24.95	-20	236	-8.45%
2018/04/09	2	25.03	0	0.00	25.00	2	238	0.84%
2018/03/29	2	24.35	0	0.00	24.40	2	236	0.85%
2018/03/28	1	24.50	0	0.00	24.45	1	230	0.43%
2018/03/27	10	25.05	1	25.05	24.75	9	226	3.97%
2018/03/22	0	0.00	5	24.75	24.55	-5	208	-2.40%
2018/03/19	15	24.30	40	24.78	24.55	-25	213	-11.70%
2018/03/15	0	0.00	20	23.35	23.40	-20	202	-9.90%
2018/03/13	11	22.70	0	0.00	22.70	11	195	5.64%
2018/03/05	0.4	22.65	0	0.00	22.65	0.4	194	0.20%
2018/03/01	15	22.78	0	0.00	22.75	15	195	7.68%
2018/02/12	10	22.15	0	0.00	22.05	10	200	4.98%
2018/01/30	10	22.50	0	0.00	22.60	10	210	4.75%
2018/01/25	10	22.95	0	0.00	22.90	10	203	4.90%
2018/01/22	20	22.95	0	0.00	22.90	20	202	9.88%