嘉里大榮 (2608)-元大-淡水券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.80
漲跌
▲0.40
漲幅
+1.02%
成交量
98張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	0.3	39.30	39.60	-0.3	254	-0.12%
2024/11/28	0	0.00	0.1	39.60	39.60	-0.1	255	-0.02%
2024/11/27	0	39.80	0	0.00	39.75	0	255	0.00%
2024/11/26	0	0.00	1	39.86	39.85	-1	255	-0.41%
2024/11/20	0	0.00	1	39.60	39.70	-1	256	-0.39%
2024/11/15	1	39.25	0	0.00	39.25	1	263	0.38%
2024/10/29	0	0.00	5.1	41.08	41.00	-5.1	270	-1.87%
2024/10/28	4	42.15	1	41.95	41.35	3	245	1.22%
2024/10/25	1	40.95	3	40.65	40.55	-2	200	-1.00%
2024/10/16	1	39.00	1	39.35	39.50	0	216	0.00%
2024/10/15	1	39.35	0	0.00	39.30	1	218	0.46%
2024/10/04	1	39.50	0	0.00	39.60	1	239	0.42%
2024/09/27	1	39.95	1	39.95	40.05	0	247	0.00%
2024/09/05	3	38.43	0	39.00	38.50	3	436	0.68%
2024/09/04	1	38.50	0.1	38.70	38.30	0.9	444	0.20%
2024/08/08	1	39.50	0	0.00	39.35	1	688	0.15%
2024/08/05	0.2	39.40	0	0.00	38.90	0.2	746	0.03%
2024/08/02	0	0.00	1	40.80	40.80	-1	736	-0.14%
2024/08/01	0	0.00	1	41.35	41.20	-1	741	-0.13%
2024/07/12	0	0.00	6	40.20	40.60	-6	939	-0.64%
2024/07/11	2	40.28	2	40.30	40.35	0	938	0.00%
2024/07/10	0	0.00	1	40.15	40.50	-1	942	-0.11%
2024/07/09	1	40.15	1	40.00	40.15	0	945	0.00%
2024/07/03	1	40.85	0	0.00	40.75	1	946	0.11%
2024/07/01	0	0.00	1	40.50	40.50	-1	943	-0.11%
2024/06/26	1	40.20	0	0.00	40.10	1	937	0.11%
2024/06/25	2	40.55	2	40.65	40.50	0	931	0.00%
2024/06/24	0.2	40.50	0	0.00	40.80	0.2	929	0.02%
2024/06/21	0.1	40.75	0	0.00	40.60	0.1	926	0.01%
2024/06/19	1	41.65	1	41.60	41.40	0	891	0.00%
2024/06/18	4	41.90	4	41.95	42.00	0	880	0.00%
2024/06/17	1	45.20	3	45.32	45.40	-2	840	-0.24%
2024/06/14	0	0.00	0	45.00	45.15	0	814	0.00%
2024/06/13	8	44.96	0	0.00	45.05	8	796	1.00%
2024/06/12	1	44.70	0	0.00	44.75	1	794	0.13%
2024/06/06	0	0.00	6	44.78	45.10	-6	777	-0.77%
2024/06/05	2	44.60	0	0.00	44.65	2	764	0.26%
2024/06/04	0	0.00	1	45.00	45.00	-1	757	-0.13%
2024/06/03	2	46.00	5	46.60	45.65	-3	738	-0.41%
2024/05/31	10	43.78	0	0.00	44.10	10	650	1.54%
2024/05/20	5	44.25	0	0.00	43.95	5	613	0.82%
2024/05/13	1	45.50	1	44.80	44.05	0	551	0.00%
2024/05/06	0	42.60	0	0.00	42.70	0	468	0.01%
2024/04/29	0	0.00	0.1	42.75	43.10	-0.1	434	-0.02%
2024/04/26	0	0.00	4	42.15	42.25	-4	416	-0.96%
2024/04/24	1	41.65	2	42.10	42.30	-1	403	-0.25%
2024/04/22	0	0.00	0.3	42.05	41.80	-0.3	386	-0.08%
2024/04/19	0	0.00	0.7	41.67	42.10	-0.7	354	-0.20%
2024/04/18	20	40.98	5	40.98	41.50	15	295	5.08%
2024/04/17	2	38.05	2	38.00	38.00	0	227	0.00%
2024/04/16	0	0.00	8	38.01	38.10	-8	227	-3.52%
2024/04/15	5	38.46	2	38.70	38.30	3	220	1.36%
2024/04/12	5	38.63	0	0.00	38.60	5	215	2.32%
2024/04/10	0	0.00	2	39.35	39.15	-2	210	-0.95%
2024/04/09	0	0.00	4	39.06	39.25	-4	210	-1.90%
2024/04/08	0	0.00	2	38.95	38.95	-2	207	-0.96%
2024/04/02	0.5	38.60	0	0.00	38.85	0.5	207	0.22%
2024/04/01	1	38.80	0	0.00	38.80	1	206	0.48%
2024/03/28	2	38.70	0	0.00	38.80	2	206	0.97%
2024/03/27	2.3	38.64	0	0.00	38.75	2.3	208	1.08%
2024/03/26	0.2	38.40	2	38.60	38.65	-1.9	209	-0.88%
2024/03/25	0.1	38.65	0	0.00	38.75	0.1	210	0.02%
2024/03/22	0.1	38.70	0	0.00	38.65	0.1	209	0.05%
2024/03/21	0	0.00	5.1	38.85	38.70	-5.1	212	-2.40%
2024/03/19	2	38.45	0	0.00	38.45	2	207	0.97%
2024/03/18	3	38.55	0	0.00	38.65	3	204	1.47%
2024/03/14	5	38.61	0	0.00	38.60	5	187	2.66%
2024/02/23	0	0.00	1	37.80	37.65	-1	174	-0.57%
2024/02/22	0.1	37.70	0	0.00	37.75	0.1	173	0.05%
2024/02/15	0	0.00	0.1	37.40	37.25	-0.1	181	-0.03%
2024/02/05	0	0.00	0.1	37.60	37.35	-0.1	183	-0.03%
2024/01/29	0	0.00	5	37.47	37.55	-5	188	-2.66%
2024/01/18	0.1	37.65	0	0.00	37.50	0.1	192	0.03%
2023/12/27	0	0.00	3	38.50	38.45	-3	177	-1.69%
2023/12/12	0.2	38.37	0	0.00	38.40	0.2	166	0.12%
2023/12/06	0	0.00	0	38.45	38.50	0	165	0.00%
2023/11/27	0	0.00	1	38.10	38.00	-1	170	-0.59%
2023/08/24	0.1	36.95	0	0.00	36.65	0.1	249	0.04%
2023/08/02	1.1	36.02	0	0.00	36.00	1.1	222	0.49%
2023/07/24	0	0.00	2	35.80	35.90	-2	206	-0.97%
2023/06/28	0	0.00	1	39.15	39.15	-1	177	-0.56%
2023/05/26	0	0.00	3	38.52	38.35	-3	164	-1.83%
2023/05/24	0	0.00	0.1	38.90	38.95	-0.1	165	-0.06%
2023/04/27	0	0.00	2	38.05	38.10	-2	197	-1.01%
2023/03/17	0	0.00	1	37.95	37.90	-1	337	-0.30%
2023/02/23	0	0.00	4	38.60	38.60	-4	328	-1.22%
2023/02/13	1	38.75	0	0.00	38.55	1	334	0.30%
2023/02/06	0	39.55	0	0.00	39.35	0	329	0.00%
2022/12/29	1	37.60	1	37.55	37.50	0	305	0.00%
2022/12/28	0	0.00	1	37.80	37.75	-1	305	-0.33%
2022/12/22	1	38.60	0	0.00	38.20	1	320	0.31%
2022/12/19	1	39.85	0	0.00	37.80	1	309	0.32%
2022/11/14	0	0.00	4	37.45	37.40	-4	340	-1.18%
2022/11/09	4	36.75	0	0.00	36.95	4	338	1.18%
2022/11/03	1	35.75	1	36.20	36.10	0	342	0.00%
2022/10/25	0.1	34.60	0	0.00	34.50	0.1	444	0.03%
2022/10/03	0	0.00	0.2	37.15	37.15	-0.2	495	-0.03%
2022/09/30	0	0.00	0.3	37.75	37.75	-0.3	497	-0.07%
2022/09/29	0	0.00	0.4	38.00	37.90	-0.4	495	-0.09%
2022/09/28	0	0.00	0.4	36.74	36.25	-0.4	487	-0.08%
2022/09/27	0	0.00	0.2	39.45	37.75	-0.2	491	-0.04%
2022/09/23	0	0.00	0.5	39.20	39.00	-0.5	501	-0.10%
2022/09/21	2	39.85	0	0.00	39.85	2	497	0.40%
2022/09/15	1	40.40	1	40.70	40.70	0	503	0.00%
2022/09/07	0	0.00	0.6	40.05	39.75	-0.6	551	-0.11%
2022/09/02	0.2	40.55	0	0.00	40.25	0.2	573	0.03%
2022/08/23	0.2	41.05	0	0.00	41.20	0.2	583	0.03%
2022/08/18	2	41.20	0	0.00	41.10	2	591	0.34%
2022/08/15	0.2	40.65	0	0.00	40.65	0.2	603	0.03%
2022/08/12	0.4	40.95	0	0.00	40.90	0.4	604	0.07%
2022/08/10	0.1	41.25	0	0.00	41.40	0.1	617	0.02%
2022/08/08	0.5	41.20	2	41.33	41.25	-1.5	636	-0.24%
2022/08/05	1	42.45	0	0.00	42.10	1	642	0.16%
2022/08/04	2	43.25	2	43.05	43.15	0	647	0.00%
2022/07/27	0	0.00	8	40.65	40.65	-8	684	-1.17%
2022/07/26	0	0.00	2	40.60	40.30	-2	697	-0.29%
2022/07/12	0	0.00	2	37.38	37.45	-2	2,485	-0.08%
2022/07/05	0	0.00	1	39.60	39.90	-1	2,522	-0.04%
2022/06/28	0	0.00	40	40.56	40.60	-40	2,618	-1.53%
2022/06/22	1	39.50	0	0.00	39.30	1	2,790	0.04%
2022/06/17	1	39.80	0	0.00	40.00	1	2,783	0.04%
2022/06/07	0	0.00	1	42.55	42.55	-1	2,787	-0.04%
2022/06/06	1	42.20	0	0.00	42.30	1	2,796	0.04%
2022/06/01	0.1	42.75	0	0.00	42.35	0.1	2,836	0.00%
2022/05/31	0	0.00	1	42.40	42.85	-1	2,838	-0.04%
2022/05/26	2	42.15	0	0.00	42.10	2	2,844	0.07%
2022/05/25	1	41.95	0	0.00	42.15	1	2,854	0.04%
2022/05/24	1	42.25	0	0.00	41.95	1	2,887	0.03%
2022/05/23	0	0.00	0.2	41.95	42.25	-0.2	2,891	-0.01%
2022/05/18	0	0.00	1	41.95	42.05	-1	2,927	-0.03%
2022/05/17	0	0.00	1	42.15	41.85	-1	2,932	-0.03%
2022/05/16	1	42.15	0	0.00	42.40	1	2,930	0.03%
2022/05/13	2	41.28	0	0.00	41.15	2	2,933	0.07%
2022/05/11	0.1	42.00	1	42.00	42.00	-0.9	3,003	-0.03%
2022/05/10	2	42.15	0	0.00	42.20	2	3,010	0.07%
2022/05/09	0	0.00	0.1	43.50	42.85	-0.1	3,019	0.00%
2022/05/06	1	43.00	0	0.00	43.00	1	3,017	0.03%
2022/05/05	2	43.88	3	43.77	43.70	-1	3,015	-0.03%
2022/05/04	3.1	45.02	3	44.77	44.15	0.1	3,055	0.00%
2022/05/03	1.1	44.25	0	0.00	44.15	1.1	3,097	0.03%
2022/04/29	3	44.90	0	0.00	44.55	3	3,236	0.09%
2022/04/28	1	45.80	1	45.05	45.05	0	3,323	0.00%
2022/04/27	10	46.01	4	46.24	45.25	6	3,308	0.18%
2022/04/26	2	44.90	11	45.09	44.70	-9	3,233	-0.28%
2022/04/25	71	50.70	56	49.69	45.20	15	3,080	0.49%
2022/04/22	10	47.18	28	47.34	48.45	-18	2,220	-0.81%
2022/04/21	0	0.00	1	44.20	44.05	-1	2,316	-0.04%
2022/04/20	0	0.00	2	43.55	43.70	-2	2,966	-0.07%
2022/04/18	0	0.00	3	44.00	43.45	-3	4,310	-0.07%
2022/04/14	0	0.00	5	43.50	43.55	-5	4,767	-0.10%
2022/04/07	1	43.20	0	0.00	42.75	1	4,879	0.02%
2022/04/01	2	44.53	2	45.15	43.70	0	4,840	0.00%
2022/03/31	1	44.00	0	0.00	43.80	1	4,783	0.02%
2022/03/30	1	43.50	0	0.00	43.95	1	4,762	0.02%
2022/03/28	0	0.00	3	45.45	44.80	-3	4,703	-0.06%
2022/03/21	0	0.00	0.1	42.35	42.35	-0.1	4,577	0.00%
2022/03/18	0	0.00	1	42.10	42.40	-1	4,583	-0.02%
2022/03/17	0	0.00	1	42.00	42.05	-1	4,588	-0.02%
2022/03/11	1	41.45	2	41.40	41.30	-1	4,598	-0.02%
2022/03/09	0	40.93	0	0.00	41.35	0	4,599	0.00%
2022/03/08	2	40.85	0	0.00	40.45	2	4,613	0.04%
2022/03/07	5	41.98	0	0.00	41.75	5	4,677	0.11%
2022/03/03	0.1	43.75	0.3	43.50	43.65	-0.2	4,930	0.00%
2022/03/02	1	43.45	4.2	43.51	43.50	-3.2	4,931	-0.07%
2022/03/01	1	43.50	0	0.00	43.45	1	4,930	0.02%
2022/02/25	0	0.00	2	43.30	43.25	-2	4,928	-0.04%
2022/02/24	2	43.93	0	0.00	43.30	2	4,915	0.04%
2022/02/23	1	44.25	1	44.45	44.45	0	4,885	0.00%
2022/02/22	1	44.30	0	0.00	44.20	1	4,881	0.02%
2022/02/21	0	0.00	2.5	45.17	45.00	-2.5	4,870	-0.05%
2022/02/18	0	0.00	1	44.80	44.70	-1	4,855	-0.02%
2022/02/17	1	44.45	0	0.00	44.30	1	4,851	0.02%
2022/02/14	1	44.45	0	0.00	44.45	1	4,836	0.02%
2022/02/11	4	46.08	1	45.50	45.30	3	4,824	0.06%
2022/02/09	0	0.00	1	45.15	44.90	-1	4,740	-0.02%
2022/02/07	1	44.80	0	0.00	45.30	1	4,706	0.02%
2022/01/26	0	45.14	0	0.00	45.25	0	4,742	0.00%
2022/01/25	2	46.20	2	46.20	45.60	0	4,696	0.00%
2022/01/24	5	48.12	6	48.16	47.75	-1	4,638	-0.02%
2022/01/21	7	47.31	4.1	46.72	46.60	2.9	4,496	0.06%
2022/01/20	0	46.25	0	0.00	46.00	0	4,371	0.00%
2022/01/19	3	47.93	2	48.48	47.40	1	4,311	0.02%
2022/01/18	20	48.20	0	0.00	47.70	20	4,249	0.47%
2022/01/17	2	49.38	6	50.53	49.25	-4	4,171	-0.10%
2022/01/14	26	50.14	27	50.77	49.50	-1	4,028	-0.02%
2022/01/13	45	50.45	35	50.59	50.60	10	3,690	0.27%
2022/01/12	57.1	52.57	31	52.24	50.00	26.1	3,027	0.86%
2022/01/11	18	52.76	6	54.22	50.20	12	2,096	0.57%
2022/01/10	8	53.99	4	55.32	55.70	4	1,678	0.24%
2022/01/07	10	48.71	11	49.61	50.70	-1	1,459	-0.07%
2022/01/06	10	46.93	10	46.15	46.15	0	1,206	0.00%
2022/01/05	9	46.67	5	45.74	45.50	4	1,138	0.35%
2022/01/04	1	45.60	1	45.60	46.20	0	1,114	0.00%
2022/01/03	0	0.00	1	45.20	45.05	-1	1,097	-0.09%
2021/12/29	0.1	45.00	0	0.00	45.15	0.1	1,120	0.01%
2021/12/24	1	44.50	0	0.00	44.55	1	1,176	0.09%
2021/12/23	0	0.00	10	44.45	44.60	-10	1,184	-0.84%
2021/12/10	0	0.00	10	45.40	44.90	-10	1,413	-0.71%
2021/12/08	1	45.00	0	0.00	44.75	1	1,852	0.05%
2021/12/07	0	0.00	2	44.50	44.50	-2	2,137	-0.09%
2021/12/06	0	0.00	1	44.40	44.35	-1	3,002	-0.03%
2021/12/03	1	44.60	0	0.00	44.60	1	3,346	0.03%
2021/12/02	1	45.00	1	45.00	44.85	0	3,474	0.00%
2021/12/01	1	45.65	1	46.65	45.10	0	3,464	0.00%
2021/11/30	9	47.21	7	45.03	45.45	2	3,401	0.06%
2021/11/29	15	47.08	18	47.27	47.85	-3	3,284	-0.09%
2021/11/26	0	0.00	11	43.70	43.50	-11	3,147	-0.35%
2021/11/19	5	43.75	0	0.00	43.30	5	3,175	0.16%
2021/11/16	0	44.45	0	0.00	44.50	0	3,220	0.00%
2021/11/10	3	44.70	3	44.55	44.85	0	3,290	0.00%
2021/11/05	5	44.30	0	0.00	44.40	5	3,323	0.15%
2021/11/04	0	0.00	1	44.65	44.70	-1	3,333	-0.03%
2021/11/03	2	46.00	3	45.33	45.40	-1	3,336	-0.03%
2021/11/01	0	0.00	3	43.60	43.35	-3	3,328	-0.09%
2021/10/27	4	42.73	4	42.95	42.70	0	3,367	0.00%
2021/10/25	1	44.10	0	0.00	42.85	1	3,410	0.03%
2021/10/19	0	0.00	8	41.81	42.45	-8	3,442	-0.23%
2021/10/14	1	41.35	1	41.50	41.50	0	3,548	0.00%
2021/10/12	1	41.75	1	41.95	41.80	0	3,615	0.00%
2021/10/08	0	42.80	0	0.00	42.60	0	3,775	0.00%
2021/10/06	1	42.05	0	0.00	42.05	1	3,982	0.03%
2021/10/05	0	0.00	0	43.00	43.60	0	4,044	0.00%
2021/10/04	0	43.90	0	0.00	43.15	0	4,149	0.00%
2021/09/30	0	46.30	0	0.00	46.45	0	4,362	0.00%
2021/09/29	1	47.00	0	0.00	46.00	1	4,461	0.02%
2021/09/28	2	47.15	0	0.00	47.30	2	4,602	0.04%
2021/09/27	0	0.00	1	47.50	47.40	-1	4,729	-0.02%
2021/09/24	1	47.65	0	0.00	47.40	1	4,991	0.02%
2021/09/22	4	47.45	1	47.55	47.50	3	5,581	0.05%
2021/09/16	1	48.90	1	49.10	48.90	0	6,350	0.00%
2021/09/15	2	49.60	2	49.43	49.70	0	6,730	0.00%
2021/09/14	33	51.43	35	50.89	49.45	-2	7,068	-0.03%
2021/09/13	2	49.85	2	50.25	49.00	0	8,044	0.00%
2021/09/10	10	52.89	5	53.18	52.40	5	8,861	0.06%
2021/09/09	55.2	60.31	50.1	59.25	56.50	5.1	9,254	0.05%
2021/09/08	16	55.58	12.4	54.97	56.90	3.6	8,692	0.04%
2021/09/07	4.1	49.60	5	49.56	51.80	-0.9	8,436	-0.01%
2021/09/03	1	47.50	6	47.42	47.00	-5	8,474	-0.06%
2021/09/02	0	0.00	40	48.03	47.95	-40	8,602	-0.46%
2021/09/01	2	49.00	2	48.70	49.05	0	8,695	0.00%
2021/08/31	1	48.50	1	48.75	48.00	0	8,837	0.00%
2021/08/30	2	49.43	1	49.80	49.15	1	9,057	0.01%
2021/08/27	1	49.30	0	0.00	49.55	1	9,280	0.01%
2021/08/25	1	49.65	1	49.65	49.45	0	10,545	0.00%
2021/08/24	4	49.54	0	0.00	49.65	4	11,579	0.03%
2021/08/23	1	49.15	1	49.05	49.05	0	12,305	0.00%
2021/08/18	1	50.30	1	49.90	49.95	0	13,698	0.00%
2021/08/17	1	49.20	0	0.00	47.70	1	14,172	0.01%
2021/08/16	2	49.55	3	49.10	49.70	-1	14,240	-0.01%
2021/08/13	0	51.10	0	0.00	50.00	0	14,475	0.00%
2021/08/10	0	0.00	0.1	52.00	51.80	-0.1	14,693	0.00%
2021/08/06	2	53.50	0	0.00	53.30	2	14,856	0.01%
2021/08/05	0	53.90	0	0.00	52.80	0	14,885	0.00%
2021/08/04	0	0.00	1	55.90	56.20	-1	14,848	-0.01%
2021/08/03	11	55.78	0	0.00	55.90	11	14,835	0.07%
2021/07/30	0	0.00	5	56.70	55.00	-5	14,785	-0.03%
2021/07/29	0	0.00	1	57.50	57.50	-1	14,757	-0.01%
2021/07/28	0	0.00	1	55.60	56.00	-1	14,733	-0.01%
2021/07/27	1	56.60	0	0.00	56.00	1	14,709	0.01%
2021/07/26	0.1	57.60	0	0.00	57.30	0.1	14,690	0.00%
2021/07/23	2	57.95	1	57.90	58.30	1	14,675	0.01%
2021/07/22	1	56.50	5	57.18	57.60	-4	14,644	-0.03%
2021/07/21	2	57.30	2	57.00	55.90	0	14,594	0.00%
2021/07/20	57	57.64	94	57.18	56.70	-37	14,552	-0.25%
2021/07/19	1	59.60	11	59.05	59.30	-10	14,511	-0.07%
2021/07/16	6	60.00	6	60.05	59.40	0	14,485	0.00%
2021/07/15	18	60.71	15	61.01	60.90	3	14,428	0.02%
2021/07/14	9	57.52	4	59.28	60.20	5	14,264	0.04%
2021/07/13	47	60.04	6	60.88	60.00	41	14,138	0.29%
2021/07/12	2	62.55	9	62.82	62.30	-7	14,030	-0.05%
2021/07/09	11	63.77	5.8	64.29	63.50	5.2	13,951	0.04%
2021/07/08	5	64.94	14	65.06	66.50	-9	13,827	-0.07%
2021/07/07	5	64.50	3	64.57	63.10	2	13,687	0.01%
2021/07/06	10	65.54	1	66.80	64.60	9	13,567	0.07%
2021/07/05	4	65.45	15	65.41	65.90	-11	13,456	-0.08%
2021/07/02	13	66.51	6	67.12	66.50	7	13,286	0.05%
2021/07/01	23	68.68	16	70.54	67.50	7	13,152	0.05%
2021/06/30	15	69.31	21	69.81	69.20	-6	12,880	-0.05%
2021/06/29	123	71.90	82	70.68	69.80	41	12,579	0.33%	大買/
2021/06/28	29	72.07	29	72.16	71.60	0	12,252	0.00%
2021/06/25	27	71.49	21	71.43	70.40	6	11,846	0.05%
2021/06/24	18	70.55	24	70.95	71.30	-6	11,436	-0.05%
2021/06/23	35	67.78	50	67.25	67.60	-15	11,025	-0.14%
2021/06/22	121	77.78	96	75.00	71.00	25	10,562	0.24%	大買/
2021/06/21	109	70.69	132	71.83	74.00	-23	9,267	-0.25%	大買/大賣/
2021/06/18	50	68.25	45	68.57	67.30	5	8,297	0.06%
2021/06/17	14	63.87	15	62.56	65.30	-1	7,610	-0.01%
2021/06/16	13	62.02	8	62.74	61.30	5	7,302	0.07%
2021/06/15	9	63.42	9	63.32	63.80	0	7,206	0.00%
2021/06/11	12	63.64	5	63.86	63.50	7	7,116	0.10%
2021/06/09	4	65.73	3	65.23	64.50	1	6,865	0.01%
2021/06/08	8	68.03	23	67.68	67.10	-15	6,757	-0.22%
2021/06/07	22	67.98	17.1	66.32	68.10	4.9	6,604	0.07%
2021/06/04	18.1	69.61	2	69.00	68.40	16.1	6,368	0.25%
2021/06/03	40	72.04	44	71.79	71.20	-4	6,134	-0.07%
2021/06/02	66	70.79	69	69.76	69.90	-3	5,641	-0.05%
2021/06/01	113.1	69.08	85	68.17	66.50	28.1	4,844	0.58%	大買/
2021/05/31	37	66.82	50	66.37	67.90	-13	3,805	-0.34%
2021/05/28	33	62.05	30	62.49	61.80	3	3,068	0.10%
2021/05/27	63	62.91	32	62.08	60.70	31	2,763	1.12%
2021/05/26	21	60.03	13	61.79	60.70	8	2,060	0.39%
2021/05/25	15	63.79	17.2	63.12	57.80	-2.2	1,607	-0.14%
2021/05/24	2	59.05	0	60.30	60.30	2	1,098	0.18%
2021/05/21	24.2	53.01	31	54.06	54.90	-6.8	1,011	-0.68%
2021/05/20	9	47.69	10	49.49	49.95	-1	756	-0.14%
2021/05/19	0	0.00	2	45.40	45.45	-2	631	-0.32%
2021/05/18	13	48.87	2	46.90	46.90	11	591	1.86%
2021/05/17	7	49.00	0	0.00	49.25	7	491	1.42%
2021/05/13	0	0.00	3	47.87	47.90	-3	296	-1.02%
2021/05/12	0	43.00	0	0.00	43.55	0	246	0.00%
2021/04/23	0	0.00	3	44.45	44.70	-3	225	-1.33%
2021/04/22	1	44.70	0	0.00	45.00	1	228	0.44%
2021/04/21	2	45.15	0	0.00	45.20	2	218	0.92%
2021/04/20	0	0.00	0	44.60	45.50	0	219	-0.01%
2021/04/19	0	0.00	2	44.50	44.60	-2	215	-0.93%
2021/04/16	1	43.60	0	0.00	43.75	1	211	0.47%
2021/03/25	0	0.00	0	42.50	42.55	0	260	-0.01%
2021/03/19	1	41.85	0	0.00	42.30	1	291	0.34%
2021/02/25	0.1	42.55	0	0.00	42.80	0.1	307	0.03%
2021/02/23	1	42.35	1	42.55	42.55	0	314	0.00%
2021/01/19	0	43.00	0	0.00	43.10	0	281	0.01%
2020/12/10	1	42.00	0	0.00	42.15	1	173	0.58%
2020/12/01	0	0.00	1	41.50	41.35	-1	161	-0.62%
2020/11/24	2	40.95	0	0.00	40.85	2	143	1.40%
2020/10/30	2	39.75	0	0.00	39.70	2	129	1.55%
2020/10/19	0	0.00	1	40.10	40.10	-1	143	-0.70%
2020/09/25	2	37.95	0	0.00	37.90	2	186	1.07%
2020/09/23	1	39.30	0	0.00	39.40	1	177	0.56%
2020/09/09	1	40.55	1	40.55	40.55	0	172	0.00%
2020/08/14	0	0.00	0.4	39.50	39.65	-0.4	220	-0.18%
2020/08/07	0	0.00	1	38.90	38.90	-1	287	-0.35%
2020/08/06	1	38.85	1	39.00	39.00	0	289	0.00%
2020/08/03	1	38.70	1	38.80	38.80	0	307	0.00%
2020/07/28	2	38.88	1	38.55	38.55	1	318	0.31%
2020/06/30	0	0.00	1	40.85	40.75	-1	325	-0.31%
2020/06/19	1	40.50	0	0.00	40.50	1	340	0.29%
2020/06/11	0	0.00	5	41.45	40.85	-5	364	-1.37%
2020/06/08	0	0.00	2	41.75	41.95	-2	371	-0.54%
2020/06/03	0	0.00	1	41.10	42.25	-1	384	-0.26%
2020/05/25	2	40.65	0	0.00	40.30	2	387	0.52%
2020/05/19	3	41.60	0	0.00	41.45	3	376	0.80%
2020/04/14	1	38.20	0	0.00	38.50	1	316	0.32%
2020/03/30	0	0.00	1	34.60	35.50	-1	298	-0.33%
2020/03/23	1	33.85	0	0.00	33.80	1	286	0.35%
2020/01/30	2	38.20	0	0.00	38.35	2	177	1.13%
2020/01/03	0	0.00	1	39.40	39.40	-1	167	-0.60%
2019/12/12	0	0.00	0.1	38.90	38.90	-0.1	156	-0.04%
2019/11/20	0	0.00	1	38.80	38.70	-1	147	-0.68%
2019/11/15	1	39.10	1	39.30	39.05	0	147	0.00%
2019/11/11	0.4	38.35	0	0.00	38.60	0.4	141	0.29%
2019/11/01	1	38.10	0	0.00	38.10	1	104	0.96%
2019/08/02	0	0.00	6	36.20	36.25	-6	340	-1.76%
2019/07/26	6	36.40	0	0.00	36.45	6	346	1.73%
2019/05/29	0	0.00	1	34.45	34.50	-1	257	-0.39%
2019/05/28	2	34.70	1	35.70	33.80	1	237	0.42%
2019/02/27	0	0.00	1	37.90	37.95	-1	134	-0.74%
2018/11/06	1	37.50	0	0.00	37.50	1	56	1.76%
2018/07/02	0	0.00	1	40.00	39.80	-1	108	-0.92%
2018/04/26	0	0.00	2	40.50	40.65	-2	148	-1.34%
2018/04/20	0	0.00	1	39.20	39.25	-1	141	-0.71%
2018/02/06	0	0.00	1	36.70	37.10	-1	157	-0.64%