亞航 (2630)-元大-淡水券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3.7	42.52	42.55	-3.7	6,722	-0.05%
2024/05/20	13	42.03	1.1	42.77	41.80	11.9	6,610	0.18%
2024/05/17	4	43.46	2	42.80	42.75	2	6,515	0.03%
2024/05/16	0	0.00	0	42.90	42.80	0	6,404	0.00%
2024/05/15	1	43.90	1	43.30	43.70	0	6,349	0.00%
2024/05/14	9	40.87	11	42.17	43.35	-2	6,075	-0.03%
2024/05/13	1.1	39.79	1	39.50	39.45	0.1	5,918	0.00%
2024/05/10	0.2	40.27	0	0.00	40.35	0.2	5,890	0.00%
2024/05/09	2	41.03	1	41.00	40.90	1	5,842	0.02%
2024/05/08	0.5	40.80	0	0.00	40.85	0.5	5,804	0.01%
2024/05/07	1.1	40.92	0	0.00	41.15	1.1	5,765	0.02%
2024/05/03	2	42.25	1	41.90	41.90	1	5,695	0.02%
2024/05/02	0	0.00	2	43.30	43.20	-2	5,650	-0.04%
2024/04/30	1	43.60	0	0.00	42.90	1	5,617	0.02%
2024/04/29	6	44.84	2	44.88	44.60	4	5,557	0.07%
2024/04/26	0	0.00	1	45.15	45.00	-1	5,484	-0.02%
2024/04/25	2	45.83	8	45.09	44.95	-6	5,386	-0.11%
2024/04/24	1	44.15	3	44.50	44.00	-2	5,246	-0.04%
2024/04/23	3	43.55	0	43.20	43.90	3	5,205	0.06%
2024/04/22	1	44.05	7	44.59	42.35	-6	5,158	-0.12%
2024/04/19	6	45.43	9.1	45.67	44.95	-3.1	5,268	-0.06%
2024/04/18	12	45.52	13	44.74	44.50	-1	5,189	-0.02%
2024/04/17	8	43.72	9	43.87	44.55	-1	4,967	-0.02%
2024/04/16	27	45.17	15	44.87	43.70	12	5,048	0.24%
2024/04/15	23	43.70	36	44.22	44.60	-13	4,141	-0.31%
2024/04/12	0	0.00	2	40.20	40.55	-2	3,749	-0.05%
2024/04/11	19.6	41.76	16	41.60	40.80	3.6	3,684	0.10%
2024/04/10	0	0.00	1	40.85	40.85	-1	3,014	-0.03%
2024/04/09	0	0.00	1	37.30	37.15	-1	2,900	-0.03%
2024/04/08	1	36.20	0	0.00	35.65	1	2,866	0.03%
2024/04/03	10	36.05	0	0.00	36.05	10	2,867	0.35%
2024/04/02	0	0.00	10	37.30	37.30	-10	2,847	-0.35%
2024/04/01	13	37.57	17	37.66	37.65	-4	2,839	-0.14%
2024/03/29	13	36.63	0	0.00	36.80	13	2,773	0.47%
2024/03/28	7	37.66	3	38.20	37.65	4	2,745	0.15%
2024/03/27	3	37.28	12	37.45	37.50	-9	2,582	-0.35%
2024/03/26	2	34.50	3	35.10	35.00	-1	2,441	-0.04%
2024/03/25	1	35.65	1	35.65	34.50	0	2,399	0.00%
2024/03/08	2	32.30	0	0.00	32.10	2	2,768	0.07%
2024/03/07	0	0.00	50	32.57	32.45	-50	2,890	-1.73%
2024/03/06	5	33.30	0	0.00	33.15	5	2,916	0.17%
2024/03/05	3	33.40	0	0.00	33.40	3	2,943	0.10%
2024/02/22	0	0.00	1	33.35	33.35	-1	3,725	-0.03%
2024/02/16	0	0.00	3	34.20	34.45	-3	3,930	-0.08%
2024/02/15	0	0.00	5	33.70	33.65	-5	3,959	-0.13%
2024/02/05	0	0.00	0	35.70	33.90	0	3,968	0.00%
2024/02/02	20	34.60	0.3	34.70	34.60	19.7	3,965	0.50%
2024/02/01	0	0.00	0.2	35.25	35.15	-0.2	3,975	-0.01%
2024/01/29	0	0.00	0.1	35.70	35.70	-0.1	4,021	0.00%
2024/01/25	0	0.00	1	35.90	35.80	-1	4,087	-0.02%
2024/01/18	1	35.95	0.1	38.40	36.15	0.9	4,278	0.02%
2024/01/17	0.1	36.60	0	0.00	35.85	0.1	4,314	0.00%
2024/01/16	30.1	36.88	3	36.88	36.80	27.1	4,304	0.63%
2024/01/15	6	38.47	3	37.97	37.50	3	4,284	0.07%
2024/01/12	15	39.07	8.5	38.71	38.50	6.5	4,041	0.16%
2024/01/10	8	38.16	45	38.58	36.70	-37	3,808	-0.97%
2024/01/09	35	36.30	0	0.00	36.30	35	3,495	1.00%
2024/01/08	2	37.23	0	0.00	37.15	2	3,508	0.06%
2024/01/05	0	0.00	1	37.85	38.00	-1	3,420	-0.03%
2024/01/04	0	0.00	1.3	37.12	37.00	-1.3	3,425	-0.04%
2024/01/02	0	0.00	5	38.00	38.10	-5	3,618	-0.14%
2023/12/27	1	37.20	0	0.00	37.10	1	3,595	0.03%
2023/12/25	3	36.90	0	0.00	37.65	3	3,583	0.08%
2023/12/22	1	37.00	7	36.99	36.90	-6	3,577	-0.17%
2023/12/21	9	37.59	12	37.90	37.10	-3	3,594	-0.08%
2023/12/20	0	0.00	1	36.35	36.55	-1	3,546	-0.03%
2023/12/19	3	36.50	1	36.90	36.15	2	3,662	0.05%
2023/12/18	10	37.40	0	0.00	37.30	10	3,688	0.27%
2023/12/15	1	37.75	1	37.40	37.40	0	3,722	0.00%
2023/12/14	0	0.00	3	37.25	37.05	-3	3,790	-0.08%
2023/12/13	1	38.00	0	0.00	37.60	1	3,897	0.03%
2023/12/12	0	0.00	12	37.63	37.90	-12	3,984	-0.30%
2023/12/11	6	36.61	1	36.40	36.50	5	4,081	0.12%
2023/12/07	7	37.32	2	37.55	37.10	5	4,833	0.10%
2023/12/06	1	37.05	6	37.54	37.00	-5	5,231	-0.10%
2023/12/05	25	37.89	19	37.62	37.45	6	5,605	0.11%
2023/12/04	2	38.75	3	38.23	37.60	-1	5,634	-0.02%
2023/12/01	6	36.93	7	36.82	36.80	-1	5,530	-0.02%
2023/11/30	10.3	36.85	9	36.43	36.40	1.3	5,537	0.02%
2023/11/29	1	37.85	1	37.55	37.10	0	5,568	0.00%
2023/11/28	1	37.95	1	37.35	37.20	0	5,627	0.00%
2023/11/27	13	38.90	13	38.20	38.35	0	5,740	0.00%
2023/11/24	8	36.23	24	36.13	37.65	-16	5,571	-0.29%
2023/11/23	0	0.00	6	34.35	34.25	-6	5,882	-0.10%
2023/11/22	0	0.00	1	34.70	34.20	-1	6,198	-0.02%
2023/11/17	4	35.41	0	0.00	35.20	4	6,714	0.06%
2023/11/16	0	0.00	2	35.40	35.60	-2	6,678	-0.03%
2023/11/15	0	0.00	15.1	34.60	34.90	-15.1	6,663	-0.23%
2023/11/14	10	33.35	0	0.00	33.65	10	6,593	0.15%
2023/11/07	0.1	32.75	0	0.00	32.90	0.1	6,738	0.00%
2023/11/03	1	32.80	1	33.20	33.20	0	6,833	0.00%
2023/11/02	0	0.00	2	31.70	32.00	-2	6,960	-0.03%
2023/10/30	0	0.00	2	32.35	32.20	-2	7,303	-0.03%
2023/10/26	5	33.91	1	33.45	33.55	4	7,347	0.05%
2023/10/20	5	31.94	0	0.00	31.95	5	7,300	0.07%
2023/10/19	1	32.80	0	0.00	32.70	1	7,364	0.01%
2023/10/18	1	33.70	0	0.00	33.35	1	7,629	0.01%
2023/10/17	2	35.45	1	35.05	34.90	1	7,736	0.01%
2023/10/16	15	36.50	0	0.00	35.90	15	7,747	0.19%
2023/10/13	0	0.00	2	37.20	37.20	-2	7,772	-0.03%
2023/10/12	1	38.05	1	37.50	37.65	0	7,791	0.00%
2023/10/11	8	39.24	18	39.98	38.20	-10	7,815	-0.13%
2023/10/03	1	37.50	1	37.50	37.10	0	7,732	0.00%
2023/09/28	2	37.65	2	37.90	37.40	0	7,847	0.00%
2023/09/27	2	37.53	1	37.50	37.55	1	7,889	0.01%
2023/09/26	0	0.00	1	38.10	37.75	-1	7,935	-0.01%
2023/09/25	0	0.00	1	38.30	39.00	-1	7,960	-0.01%
2023/09/22	33	38.17	82	38.54	38.70	-49	7,937	-0.62%
2023/09/21	58	37.52	0	0.00	36.85	58	7,893	0.73%
2023/09/20	1	39.70	0	0.00	38.70	1	8,027	0.01%
2023/09/19	14	39.80	5	39.80	39.65	9	8,066	0.11%
2023/09/18	5	41.70	14	41.60	40.70	-9	8,014	-0.11%
2023/09/15	4	41.40	0	0.00	40.15	4	7,946	0.05%
2023/09/14	8	42.92	503	41.90	41.20	-495	7,893	-6.27%	大賣/鉅額交易
2023/09/13	2	42.50	98	42.86	42.90	-96	7,989	-1.20%
2023/09/12	64	42.71	122	43.45	43.75	-58	7,811	-0.74%	大賣/
2023/09/11	22	42.73	168	42.92	42.00	-146	7,455	-1.96%	大賣/鉅額交易
2023/09/08	20	39.07	122	39.11	40.45	-102	7,272	-1.40%	大賣/鉅額交易
2023/09/07	4	37.01	1	37.00	36.90	3	7,041	0.04%
2023/09/05	25	37.10	0	0.00	36.00	25	8,105	0.31%
2023/09/04	57	36.91	5	37.05	36.50	52	8,148	0.64%
2023/09/01	107	37.68	106	38.10	37.60	1	8,295	0.01%	大買/大賣/
2023/08/31	59	38.33	66	38.60	38.05	-7	8,315	-0.08%
2023/08/30	93	38.59	50	38.90	37.80	43	8,424	0.51%
2023/08/29	124	37.67	10	37.45	38.35	114	8,443	1.35%	大買/鉅額交易
2023/08/28	21	36.94	69	36.32	37.65	-48	8,546	-0.56%
2023/08/25	16	34.83	56	33.86	34.25	-40	8,471	-0.47%
2023/08/24	50	33.15	51	33.47	33.20	-1	8,290	-0.01%
2023/08/23	56	32.45	105	32.39	32.20	-49	8,370	-0.59%	大賣/
2023/08/22	50	31.45	0	0.00	31.10	50	8,499	0.59%
2023/08/21	0	0.00	50	31.98	31.90	-50	9,312	-0.54%
2023/08/16	10	32.55	1	32.45	32.40	9	9,931	0.09%
2023/08/14	0	0.00	1	33.00	33.05	-1	10,332	-0.01%
2023/08/11	1	34.10	0	0.00	33.95	1	10,487	0.01%
2023/08/10	0	0.00	1	34.10	34.35	-1	10,485	-0.01%
2023/08/09	0	0.00	1	35.35	35.35	-1	10,472	-0.01%
2023/08/08	75	36.05	54	35.93	35.90	21	10,509	0.20%
2023/08/07	7	35.24	8	35.79	35.30	-1	10,600	-0.01%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/07/31	5	45.30	1	46.10	44.60	4	10,649	0.04%
2023/07/27	5	45.70	3	45.97	45.45	2	10,631	0.02%
2023/07/24	1	45.00	0	0.00	43.90	1	10,662	0.01%
2023/07/21	6	49.08	1	52.80	48.35	5	10,572	0.05%
2023/07/20	4	46.79	5	47.62	49.20	-1	10,288	-0.01%
2023/07/19	4	46.24	3	44.82	44.75	1	10,153	0.01%
2023/07/18	0	45.60	1	44.65	45.50	-1	10,125	-0.01%
2023/07/17	0	0.00	3	47.30	47.10	-3	10,083	-0.03%
2023/07/14	2.1	48.87	2	49.48	48.00	0.1	10,116	0.00%
2023/07/13	4	48.70	2	49.20	48.00	2	10,257	0.02%
2023/07/12	2	50.75	0	0.00	49.80	2	10,362	0.02%
2023/07/11	2	50.85	0	0.00	50.90	2	10,465	0.02%
2023/07/07	2	53.15	0	0.00	52.40	2	10,521	0.02%
2023/07/06	7	55.07	6	54.33	55.10	1	10,462	0.01%
2023/07/05	1	58.80	2	58.15	58.00	-1	10,366	-0.01%
2023/07/04	2	59.15	1	58.50	59.00	1	10,305	0.01%
2023/06/30	1	59.50	1	59.50	59.40	0	10,171	0.00%
2023/06/29	3	60.87	0	0.00	60.30	3	10,130	0.03%
2023/06/28	4	61.78	6	61.80	60.70	-2	10,053	-0.02%
2023/06/27	5	60.34	2	58.20	58.20	3	9,870	0.03%
2023/06/26	0	0.00	1	59.50	59.40	-1	9,800	-0.01%
2023/06/21	2	62.05	6	61.55	61.50	-4	9,745	-0.04%
2023/06/20	1	62.40	4	62.08	62.50	-3	9,679	-0.03%
2023/06/19	4	62.30	2	63.60	61.70	2	9,569	0.02%
2023/06/16	5	62.42	6	61.32	60.40	-1	9,272	-0.01%
2023/06/15	2	65.10	15	64.59	62.00	-13	9,159	-0.14%
2023/06/14	21	64.13	14	63.45	63.20	7	8,997	0.08%
2023/06/13	10	60.97	6	61.15	60.20	4	8,717	0.05%
2023/06/12	5	63.34	10.2	63.24	59.10	-5.2	8,564	-0.06%
2023/06/09	24.2	60.16	23	60.30	61.40	1.2	8,213	0.01%
2023/06/08	0	0.00	3	58.33	58.80	-3	7,376	-0.04%
2023/06/07	1	50.50	6	52.19	53.50	-5	7,295	-0.07%
2023/06/06	4	48.73	4.1	48.79	48.70	-0.1	7,104	0.00%
2023/06/05	7	49.18	6	48.65	48.00	1	6,979	0.01%
2023/06/02	4	47.18	2	46.50	46.80	2	6,687	0.03%
2023/06/01	26	47.67	17	48.25	47.10	9	6,509	0.14%
2023/05/31	1	44.85	11	45.15	46.10	-10	5,843	-0.17%
2023/05/30	5	41.94	5	41.95	41.95	0	5,576	0.00%
2023/05/29	6	43.48	9	43.48	43.30	-3	5,458	-0.05%
2023/05/26	21	43.29	17	43.31	42.05	4	5,237	0.08%
2023/05/25	21	45.52	13	44.49	42.40	8	4,944	0.16%
2023/05/24	13	42.98	16	43.84	44.00	-3	4,098	-0.07%
2023/05/22	0	0.00	7	35.54	36.40	-7	3,528	-0.20%
2023/05/19	3	33.90	0	0.00	33.10	3	3,366	0.09%
2023/05/18	14	35.07	27	35.04	33.90	-13	3,226	-0.40%
2023/05/17	13	32.72	16.4	32.98	33.75	-3.4	2,881	-0.12%
2023/05/16	3	31.63	2	31.20	30.70	1	2,664	0.04%
2023/05/15	1	29.50	1	30.10	29.65	0	2,582	0.00%
2023/05/12	3	31.78	8	31.74	31.55	-5	2,530	-0.20%
2023/05/11	11	32.02	3	31.35	32.40	8	2,419	0.33%
2023/05/10	4	30.43	8	30.76	31.45	-4	2,140	-0.19%
2023/05/08	1	32.00	0	0.00	31.55	1	1,879	0.05%
2023/05/05	7	33.18	3	32.85	33.50	4	1,802	0.22%
2023/05/04	0	0.00	4	30.95	31.45	-4	1,614	-0.25%
2023/05/03	12	31.55	3	32.63	31.40	9	1,590	0.57%
2023/05/02	10	32.50	1	32.45	32.55	9	1,523	0.59%
2023/04/28	3	28.80	29	29.36	29.60	-26	1,454	-1.79%
2023/04/27	0	0.00	17	26.25	26.95	-17	1,370	-1.24%
2023/04/25	0	0.00	8	25.50	25.00	-8	1,312	-0.61%
2023/04/20	1	26.00	1	25.50	25.00	0	1,253	0.00%
2023/04/19	44	27.06	8	27.31	26.60	36	1,227	2.93%
2023/04/18	26	26.63	25	26.73	27.20	1	1,143	0.09%
2023/04/17	4	25.94	8	26.07	26.60	-4	925	-0.43%
2023/04/14	4	23.55	4	24.09	24.20	0	752	-0.01%
2023/04/13	2	21.55	7.2	21.48	22.00	-5.2	586	-0.88%
2023/04/12	1	20.10	0	0.00	20.00	1	472	0.21%
2023/03/24	2	19.00	2	19.20	19.20	0	348	0.00%
2023/03/20	0	0.00	2	19.45	19.65	-2	314	-0.64%
2023/03/15	1	20.40	0	0.00	20.25	1	285	0.35%
2023/03/14	1	19.85	9.2	19.81	19.80	-8.2	249	-3.29%
2023/03/13	0	0.00	0	19.35	19.20	0	219	-0.01%
2023/03/08	8	19.64	6.6	19.63	19.60	1.4	174	0.81%
2023/03/06	0	0.00	1.9	19.50	19.35	-1.9	128	-1.47%
2023/01/16	0	0.00	3	16.55	16.60	-3	53	-5.60%
2022/12/01	0	0.00	1	17.05	17.15	-1	67	-1.48%
2022/11/22	1	16.85	0	0.00	16.85	1	62	1.60%
2022/10/11	0	16.85	0	0.00	16.70	0	66	0.01%
2022/10/06	0	16.95	0.1	16.90	16.90	0	66	-0.04%
2022/10/03	0.1	16.80	0	0.00	16.85	0.1	70	0.07%
2022/09/30	0	0.00	1	16.75	16.85	-1	69	-1.43%
2022/09/26	1	17.40	0	0.00	17.35	1	66	1.50%
2022/08/30	0	16.95	0	0.00	17.00	0	70	0.01%
2022/08/19	0	0.00	1	17.25	17.35	-1	61	-1.63%
2022/08/17	1	17.20	0	0.00	17.15	1	61	1.62%
2022/08/11	1	16.95	0	0.00	17.05	1	61	1.63%
2022/07/21	2	16.50	0	0.00	16.85	2	99	2.00%
2022/07/19	0	0.00	1	17.10	17.05	-1	143	-0.70%
2022/07/12	2	16.65	0	0.00	16.65	2	190	1.05%
2022/06/21	0	0.00	1	17.20	17.60	-1	224	-0.44%
2022/05/09	2	17.70	0	0.00	17.70	2	419	0.48%
2022/05/05	3	18.47	1	18.55	18.55	2	418	0.48%
2022/04/25	0	0.00	1	20.40	20.55	-1	382	-0.26%
2022/04/22	3	19.88	4	20.15	20.00	-1	358	-0.28%
2022/04/19	0	0.00	0.2	19.50	19.40	-0.2	330	-0.06%
2022/04/13	3	19.00	0	0.00	19.00	3	306	0.98%
2022/03/08	3	17.85	0	0.00	17.60	3	307	0.97%
2022/02/25	0	0.00	2	19.18	19.25	-2	335	-0.60%
2022/02/18	0	0.00	5	19.64	19.70	-5	370	-1.35%
2022/02/17	3	19.17	0	0.00	19.80	3	430	0.70%
2022/02/16	5	18.87	1	18.65	18.50	4	396	1.01%
2022/02/15	1	18.40	0	18.60	18.40	1	401	0.25%
2022/02/07	0	17.40	0	0.00	17.60	0	492	0.00%
2022/01/26	0	16.90	0	0.00	17.05	0	495	0.00%
2022/01/25	5	16.90	0	0.00	17.00	5	506	0.99%
2022/01/14	0	17.90	0	0.00	17.90	0	507	0.00%
2022/01/10	0.3	18.00	0	0.00	18.10	0.3	500	0.06%
2022/01/07	1.1	18.27	0	0.00	18.10	1.1	500	0.22%
2021/12/27	0.1	18.65	0	0.00	18.70	0.1	513	0.01%
2021/12/17	0	18.60	0	0.00	18.65	0	517	0.00%
2021/12/06	1	19.25	1	19.10	19.05	0	501	0.00%
2021/11/29	0	0.00	2	19.00	18.95	-2	499	-0.40%
2021/11/26	3	19.52	2	19.50	19.40	1	493	0.20%
2021/11/23	0	19.90	0	0.00	19.70	0	469	0.00%
2021/11/19	3	20.10	11	20.21	19.85	-8	473	-1.69%
2021/11/17	1	21.05	1	20.85	21.15	0	470	0.00%
2021/11/16	8	21.29	3	20.64	21.10	5	433	1.15%
2021/11/15	1	19.35	0	0.00	19.60	1	332	0.30%
2021/11/11	1	20.30	3	20.50	20.40	-2	324	-0.62%
2021/11/10	3	20.05	5	19.81	19.90	-2	291	-0.69%
2021/11/09	5	19.15	0	0.00	19.10	5	261	1.91%
2021/11/01	0	0.00	1	17.80	17.90	-1	345	-0.29%
2021/10/21	1	17.40	0	0.00	17.40	1	380	0.26%
2021/10/20	0	0.00	3	17.65	17.55	-3	385	-0.78%
2021/10/08	0	17.85	0	0.00	17.80	0	490	0.00%
2021/10/07	0	17.85	0	0.00	18.00	0	509	0.00%
2021/09/22	1	17.40	0	0.00	17.45	1	851	0.12%
2021/08/23	0	0.00	1	19.35	18.85	-1	2,108	-0.05%
2021/08/19	1	18.80	0	0.00	18.50	1	2,100	0.05%
2021/08/18	4	17.85	0	0.00	18.70	4	2,100	0.19%
2021/08/13	1	19.45	3	19.38	19.05	-2	2,101	-0.10%
2021/08/10	1	20.50	1	20.50	20.50	0	2,084	0.00%
2021/08/05	0	18.95	0	0.00	18.60	0	1,975	0.00%
2021/07/29	0	0.00	1	19.60	19.45	-1	2,010	-0.05%
2021/07/28	1	18.60	0	0.00	18.60	1	2,012	0.05%
2021/07/23	0	19.80	2	19.60	19.50	-2	2,048	-0.10%
2021/07/21	1	19.11	0	0.00	19.20	1	2,092	0.05%
2021/07/20	1	19.70	0	0.00	19.70	1	2,138	0.05%
2021/07/16	3	20.38	3	20.93	20.80	0	2,208	0.00%
2021/07/15	1	19.65	0	0.00	20.50	1	2,177	0.05%
2021/07/14	7	18.51	0	0.00	18.65	7	2,164	0.32%
2021/07/13	2	19.70	0	0.00	19.20	2	2,154	0.09%
2021/07/12	0	0.00	1	20.25	20.05	-1	2,141	-0.05%
2021/07/09	1	20.35	0	0.00	20.35	1	2,127	0.05%
2021/07/08	2	20.45	0	0.00	20.65	2	2,119	0.09%
2021/07/07	1	21.00	0	0.00	20.80	1	2,103	0.05%
2021/07/02	2	21.88	5	21.57	21.05	-3	2,009	-0.15%
2021/07/01	3	21.98	0	0.00	21.65	3	1,979	0.15%
2021/06/30	21	22.84	33	22.67	22.90	-12	1,916	-0.63%
2021/06/29	4	22.40	2.4	22.36	22.00	1.6	1,860	0.09%
2021/06/28	2	24.25	3	23.58	23.65	-1	1,786	-0.06%
2021/06/25	3	24.67	13	24.29	24.10	-10	1,648	-0.61%
2021/06/24	30	24.48	5	25.35	24.95	25	1,533	1.63%
2021/06/23	14	24.76	18	24.95	24.55	-4	1,287	-0.31%
2021/06/22	11	27.22	2	27.00	27.25	9	1,174	0.77%
2021/06/21	7.4	24.25	7	24.65	24.80	0.4	1,077	0.03%
2021/06/18	4	22.00	14	21.89	22.55	-10	994	-1.01%
2021/06/10	0	0.00	3	19.03	19.20	-3	857	-0.35%
2021/06/09	1	19.60	8	20.00	19.25	-7	844	-0.83%
2021/06/08	2	21.05	2	20.83	20.50	0	820	0.00%
2021/06/07	17	22.76	5	21.81	20.35	12	784	1.53%
2021/06/04	19	21.34	10	21.39	21.50	9	639	1.41%
2021/06/03	1	18.70	0	0.00	19.55	1	512	0.20%
2021/06/02	1	18.20	0	0.00	17.80	1	491	0.20%
2021/06/01	4	17.65	0	0.00	17.50	4	483	0.83%
2021/05/31	2	17.45	0	0.00	17.30	2	481	0.42%
2021/05/27	1	18.00	0	0.00	17.65	1	471	0.21%
2021/05/12	3	15.95	0	0.00	16.00	3	419	0.72%
2021/05/03	0	0.00	2	18.15	17.95	-2	328	-0.61%
2021/04/29	3	18.90	0	0.00	18.45	3	313	0.96%
2021/04/28	1	19.05	0	0.00	19.30	1	294	0.34%
2021/04/27	1	20.00	0	0.00	20.00	1	268	0.37%
2021/04/22	1	25.75	1	23.45	23.50	0	145	0.00%
2021/04/20	1	21.30	0	0.00	21.35	1	79	1.25%
2021/04/15	1	17.80	0	0.00	17.45	1	53	1.88%
2021/03/09	2	16.80	0	0.00	16.95	2	61	3.25%
2021/02/25	0	0.00	1	17.50	17.55	-1	60	-1.66%
2021/02/24	0	0.00	1	17.00	17.00	-1	54	-1.83%
2021/02/19	3	16.05	0	0.00	16.10	3	52	5.71%
2021/01/13	1	16.45	0	0.00	16.60	1	70	1.43%
2020/12/30	0	17.70	0	0.00	17.70	0	67	0.00%
2020/12/04	1	16.60	0	0.00	16.60	1	54	1.83%
2020/11/20	0	0.00	1	15.80	15.85	-1	52	-1.89%
2020/11/18	0	0.00	2	16.00	16.10	-2	53	-3.73%
2020/11/16	3	16.10	0	0.00	16.10	3	53	5.59%
2020/11/11	0	0.00	11	16.20	16.10	-11	53	-20.65%
2020/11/10	11	17.81	0	0.00	16.35	11	52	21.00%
2020/03/27	0	0.00	3	11.90	11.90	-3	53	-5.65%
2020/03/20	2	10.00	0	0.00	10.25	2	57	3.49%
2020/03/19	1	10.20	0	0.00	10.20	1	56	1.78%
2019/11/29	0	0.00	1	18.35	18.25	-1	49	-2.04%
2019/11/18	1	18.40	0	0.00	18.35	1	46	2.17%
2018/04/10	0	0.00	1	32.40	32.10	-1	245	-0.41%
2018/02/26	0	0.00	1	31.70	31.10	-1	160	-0.62%
2018/02/23	1	33.45	0	0.00	31.70	1	150	0.66%
2018/02/22	0	0.00	2	34.08	33.30	-2	122	-1.63%