台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)
可現股當沖
  • 股價
    12.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.80%
  • 成交量
    515
  • 產業
    上市 觀光類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬企 (2701)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0200.00012.6012.6502680.00%
2023/12/18513.0500.0012.9552951.69%
2023/12/0600.00113.1012.95-1305-0.33%
2023/11/2700.0032.112.9612.85-32.1311-10.30%
2023/11/22713.60913.5313.25-2295-0.68%
2023/11/0800.00312.4012.30-3250-1.20%
2023/10/2000.00512.0512.10-5316-1.58%
2023/09/1400.00312.4512.50-3870-0.34%
2023/09/1100.00012.6512.6509220.00%
2023/08/2300.000.112.7512.85-0.11,680-0.01%
2023/08/10112.7000.0012.6512,1460.05%
2023/08/0700.00212.8013.00-22,142-0.09%
2023/07/2600.00112.8512.95-12,105-0.05%
2023/07/18013.2500.0013.2502,0560.00%
2023/07/1100.001514.6514.70-151,980-0.76%
2023/07/10514.35614.4014.40-11,938-0.05%
2023/07/0500.001014.4214.40-101,858-0.54%
2023/06/30114.1000.0014.1011,8210.05%
2023/06/28213.9500.0014.0021,8110.11%
2023/06/21115.1000.0014.4511,7530.06%
2023/06/15414.0600.0014.2541,5290.26%
2023/06/1200.00114.5014.35-11,473-0.07%
2023/06/0900.00214.8014.80-21,448-0.14%
2023/06/08115.15114.9014.9501,4080.00%
2023/06/07215.05615.0014.90-41,303-0.31%
2023/06/0600.00314.1715.10-31,146-0.26%
2023/05/31113.6000.0013.7018930.11%
2023/05/26013.2013213.6513.30-132941-14.02% 大賣/鉅額交易
2023/05/25214.4800.0014.1029690.21%
2023/05/24413.76214.1714.5528470.23%
2023/05/224613.1300.0013.10467266.33%
2023/03/2300.00112.6512.60-1619-0.16%
2023/03/17112.5500.0012.4516160.16%
2023/03/1000.00112.8012.75-1589-0.17%
2023/02/2400.001213.2313.25-12455-2.63%
2023/02/231913.60713.5913.55124003.00%
2023/02/0300.00412.1512.25-4160-2.50%
2022/12/0800.002.412.1412.10-2.4158-1.50%
2022/12/0200.000.112.2012.25-0.1156-0.08%
2022/11/2900.00512.1512.10-5139-3.57%
2022/11/2500.00512.1012.10-5136-3.65%
2022/11/1100.00512.1512.10-5133-3.75%
2022/09/12012.2000.0012.2501160.01%
2022/09/07012.0000.0012.1001160.02%
2022/06/1000.000.411.8511.95-0.476-0.56%
2022/04/1300.00112.3012.30-193-1.07%
2022/04/1100.00312.1012.05-390-3.30%
2022/03/2500.001012.2612.20-1089-11.11%
2022/03/2400.00412.1512.10-487-4.57%
2022/03/1800.00212.2312.10-286-2.30%
2022/03/1700.00912.2212.25-987-10.28%
2022/03/08112.0000.0011.901861.15%
2022/02/0700.00012.0012.10071-0.01%
2022/01/24011.9500.0011.950720.00%
2022/01/1200.001012.1512.15-1075-13.25%
2021/12/1600.000.112.0512.10-0.184-0.07%
2021/12/0600.00012.0512.10094-0.04%
2021/11/1600.000.612.3012.30-0.685-0.75%
2021/11/08012.2000.0012.200850.00%
2021/10/1900.00112.1512.20-191-1.09%
2021/09/2400.00411.7511.80-4174-2.29%
2021/09/23111.7000.0011.6511750.57%
2021/09/17011.9500.0011.9001840.00%
2021/09/15311.9000.0011.9032001.49%
2021/08/1600.00111.9011.85-1312-0.32%
2021/07/08112.95113.1012.8004810.00%
2021/07/07113.1500.0013.0514650.21%
2021/06/03012.10112.1012.35-1341-0.29%
2021/05/26111.6000.0011.7013290.30%
2021/04/280.413.2500.0013.300.42400.16%
2021/04/211012.4500.0012.45101536.49%
2021/04/161212.1500.0012.15121438.35%
2021/04/144012.0500.0012.054014327.87%
2021/03/29111.9500.0011.9011340.74%
2021/03/26211.8500.0011.9521381.45%
2021/02/2500.000.212.0012.20-0.2140-0.11%
2020/12/2900.00112.2512.30-1119-0.84%
2020/12/10311.9000.0011.9531022.94%
2020/12/01011.8000.0012.000890.00%
2020/11/233011.8500.0011.90308136.86%
2020/11/203011.8000.0011.80308037.22%
2020/09/0900.00111.7511.80-1108-0.92%
2020/08/06111.9000.0011.9511350.73%
2020/07/1600.00412.5512.60-4137-2.91%
2020/07/1500.00712.5812.60-7131-5.34%
2020/07/1400.00312.5012.50-3125-2.39%
2020/07/0900.00612.6012.60-6124-4.82%
2020/07/0800.00412.5512.60-4122-3.26%
2020/07/0700.0010412.5512.55-104122-85.05% 大賣/鉅額交易
2020/07/06113.00312.7012.60-2119-1.67%
2020/06/151212.0500.0012.10121209.94%
2020/06/121912.1000.0012.101912315.43%
2020/06/1100.003112.2012.15-31122-25.25%
2020/06/10112.4000.0012.4011220.82%
2020/06/091512.3500.0012.401512611.88%
2020/06/081212.3900.0012.40121279.41%
2020/05/267211.9600.0012.007210567.98%
2020/05/151211.6800.0011.65129113.11%
2020/05/121811.7600.0011.70189119.74%
2020/05/11211.7000.0011.702902.20%
2020/05/06311.7000.0011.603873.41%
2020/01/31113.1000.0013.101761.31%
2020/01/3000.003013.0513.15-3075-39.72%
2020/01/03513.4000.0013.305677.46%
2019/12/2600.00013.2513.30065-0.03%
2019/12/24513.3500.0013.355657.65%
2019/12/191113.3900.0013.45116417.19%
2019/12/184413.4400.0013.45446369.68%
2019/12/17513.3000.0013.405608.29%
2019/12/16513.3500.0013.405588.51%
2019/12/13513.2500.0013.405598.47%
2019/12/12413.2500.0013.304586.86%
2019/12/11513.3500.0013.305578.64%
2019/12/04513.2500.0013.255598.42%
2019/12/03513.2500.0013.305598.44%
2019/11/28113.2000.0013.251551.80%
2019/11/1500.00113.2513.20-157-1.74%
2019/11/110.213.2000.0013.150.2520.47%
2019/11/01513.1000.0013.105559.04%
2019/10/31513.1000.0013.155568.81%
2019/10/30513.1000.0013.155608.33%
2019/10/29513.1500.0013.155608.29%
2019/10/25513.2000.0013.205628.04%
2019/10/15313.0500.0013.103704.26%
2019/10/14513.0000.0013.105736.85%
2019/10/09112.9500.0013.001761.31%
2019/10/08512.9500.0012.905756.59%
2019/10/04512.9500.0012.955766.56%
2019/10/02513.0000.0013.005746.70%
2019/10/01513.0500.0013.055736.77%
2019/09/27513.1000.0013.055746.70%
2019/09/23513.1000.0013.105796.30%
2019/09/20513.1000.0013.105826.07%
2019/09/1200.000.113.0513.15-0.198-0.11%
2019/09/11513.1000.0013.105975.15%
2019/09/10513.1000.0013.105985.06%
2019/09/09513.1000.0013.1551034.84%
2019/09/05113.1000.0013.1011080.92%
2019/09/04513.1000.0013.1551124.43%
2019/09/03513.1500.0013.1551303.84%
2019/07/2500.00113.4013.45-1122-0.82%
2019/07/2200.00413.5813.55-4121-3.30%
2019/07/1500.003413.5013.45-34111-30.52%
2019/06/1100.001212.9513.20-1276-15.73%
2019/06/061212.7500.0012.75125820.44%
2019/05/130.712.6500.0012.700.7581.26%
2019/05/06112.8000.0012.751621.60%
2019/04/2600.00012.7512.80060-0.03%
2019/04/17212.8500.0012.952603.31%
2019/04/16112.8500.0012.851591.68%
2019/04/15212.8500.0012.852593.34%
2019/04/11112.8000.0012.801581.70%
2019/03/25212.8000.0012.902474.19%
2019/03/131.312.8500.0012.901.3452.81%
2018/10/30112.2500.0012.301831.20%
2018/10/1700.00112.5012.50-183-1.19%
2018/10/02112.8000.0012.851661.50%
2018/08/0700.000.213.0013.10-0.254-0.31%
2018/07/051012.7500.0012.75104721.14%
2018/07/041912.7500.0012.80194541.50%
2018/07/03212.8000.0012.752474.24%
2018/05/28312.9000.0012.953476.27%
2018/05/171512.961.512.9513.0013.54628.74%
2018/04/261013.0500.0013.05105717.31%
2018/04/0300.001013.1013.20-10102-9.76%
2018/03/2600.001013.0513.15-10106-9.36%
2018/03/231613.1000.0013.101610615.02%
2018/03/2000.001013.3013.30-10102-9.80%
2018/03/1900.001013.3013.40-10101-9.87%
2018/02/0200.000.113.4013.45-0.1107-0.06%
2018/02/0100.001.313.4913.55-1.3108-1.21%
2018/01/0800.00213.5513.80-282-2.43%
萬企 相關文章
萬企 相關影音