王道銀行 (2897)-元大-淡水券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	10.50	0	0.00	10.45	10	9,065	0.11%
2024/06/12	4	10.50	0	0.00	10.50	4	9,225	0.04%
2024/06/07	6	10.75	0	0.00	10.75	6	9,430	0.06%
2024/06/06	4	10.60	3	10.60	10.60	1	9,301	0.01%
2024/06/05	5	10.55	0	0.00	10.55	5	9,339	0.05%
2024/06/03	0.1	10.60	0	0.00	10.55	0.1	9,478	0.00%
2024/05/31	0	0.00	13	10.55	10.50	-13	9,529	-0.14%
2024/05/30	2	10.40	0	0.00	10.40	2	9,730	0.02%
2024/05/29	0.1	10.55	0.4	10.55	10.45	-0.3	9,696	0.00%
2024/05/28	5	10.50	3	10.55	10.55	2	9,627	0.02%
2024/05/27	6	10.48	0	0.00	10.55	6	9,628	0.06%
2024/05/24	2	10.50	0	0.00	10.50	2	9,582	0.02%
2024/05/22	0	0.00	5	10.70	10.70	-5	9,426	-0.05%
2024/05/21	4.1	10.58	5	10.60	10.65	-0.9	9,352	-0.01%
2024/05/20	1	10.85	2	10.75	10.80	-1	9,200	-0.01%
2024/05/17	2	10.55	0	0.00	10.60	2	8,987	0.02%
2024/05/16	0.6	10.59	3	10.70	10.55	-2.4	8,879	-0.03%
2024/05/15	5	10.60	0	0.00	10.60	5	8,707	0.06%
2024/05/14	30	10.45	10.1	10.45	10.50	20	8,568	0.23%
2024/05/13	30	10.25	0.5	10.25	10.55	29.6	8,344	0.35%
2024/05/09	16	10.10	1	10.10	10.10	15	7,803	0.19%
2024/05/06	5	10.13	61	10.15	10.15	-56	7,645	-0.73%
2024/05/03	6	10.09	0	0.00	10.00	6	7,406	0.08%
2024/04/30	5	9.98	0	0.00	9.98	5	7,141	0.07%
2024/04/26	3	9.90	2	9.90	9.88	1	6,888	0.01%
2024/04/25	3	9.88	1	9.90	9.88	2	6,849	0.03%
2024/04/24	2	9.89	6	9.89	9.88	-4	6,853	-0.06%
2024/04/23	9	9.81	12	9.86	9.85	-3	6,907	-0.04%
2024/04/19	3.3	9.78	0	0.00	9.76	3.3	6,796	0.05%
2024/04/18	11	9.84	132	9.84	9.85	-121	6,602	-1.83%	大賣/鉅額交易
2024/04/17	48	9.88	1	9.89	9.87	47	6,527	0.72%
2024/04/16	12	9.94	38	9.98	9.86	-26	6,444	-0.40%
2024/04/15	0	0.00	8	10.14	10.10	-8	6,140	-0.13%
2024/04/12	5	10.05	0	0.00	10.05	5	5,980	0.08%
2024/04/10	0	0.00	16	10.13	10.05	-16	5,851	-0.27%
2024/04/09	0	0.00	30	10.08	10.10	-30	5,678	-0.53%
2024/04/08	0	0.00	15	10.00	10.00	-15	5,561	-0.27%
2024/04/03	149	9.95	0.3	9.98	9.95	148.7	5,591	2.66%	大買/鉅額交易
2024/04/02	7	9.99	0	0.00	9.98	7	5,608	0.12%
2024/04/01	5	9.99	0	0.00	10.00	5	5,604	0.09%
2024/03/29	3	10.00	32	9.99	10.05	-29	5,579	-0.52%
2024/03/28	11	9.97	0	0.00	9.93	11	5,462	0.20%
2024/03/27	0.1	9.97	0	0.00	10.00	0.1	5,396	0.00%
2024/03/26	2.1	9.87	0	0.00	9.90	2.1	5,303	0.04%
2024/03/25	13	9.95	0	0.00	9.91	13	5,268	0.25%
2024/03/22	6.2	9.98	1	9.97	9.97	5.2	5,233	0.10%
2024/03/21	4.1	9.98	0	0.00	9.99	4.1	5,263	0.08%
2024/03/20	5.1	9.98	0	0.00	9.93	5.1	5,176	0.10%
2024/03/19	0	0.00	0	10.05	10.05	0	5,049	0.00%
2024/03/18	0	0.00	9	10.05	10.05	-9	5,208	-0.17%
2024/03/15	6.2	10.20	0	0.00	10.15	6.2	5,109	0.12%
2024/03/14	20	10.26	2	10.25	10.25	18	5,086	0.35%
2024/03/13	21	10.00	201	10.00	10.10	-180	4,733	-3.80%	大賣/鉅額交易
2024/03/12	2.1	10.05	0	0.00	10.05	2.1	4,546	0.05%
2024/03/11	0	0.00	3.2	10.08	10.05	-3.2	4,477	-0.07%
2024/03/08	2	9.96	5	9.99	9.96	-3	4,344	-0.07%
2024/03/07	0.2	10.05	7	10.04	10.05	-6.8	4,262	-0.16%
2024/03/06	0	0.00	3	10.05	10.05	-3	4,175	-0.07%
2024/03/05	0.1	10.10	5	10.00	10.00	-4.9	4,040	-0.12%
2024/03/04	2	9.85	0	0.00	9.84	2	3,740	0.05%
2024/03/01	2	9.90	0	0.00	9.86	2	3,773	0.05%
2024/02/27	0	0.00	9	9.83	9.79	-9	3,648	-0.25%
2024/02/26	5	9.77	0	0.00	9.76	5	3,614	0.14%
2024/02/23	15	9.73	0	0.00	9.74	15	3,593	0.42%
2024/02/22	2	9.77	2	9.82	9.78	0	3,559	0.00%
2024/02/21	2	9.82	0	0.00	9.80	2	3,560	0.06%
2024/02/20	1	9.84	0	0.00	9.85	1	3,530	0.03%
2024/02/19	2	9.84	24	9.82	9.86	-22	3,485	-0.63%
2024/02/16	0	0.00	10	9.66	9.68	-10	3,454	-0.29%
2024/02/15	6	9.67	5	9.66	9.64	1	3,431	0.03%
2024/02/05	22	9.37	0	0.00	9.38	22	3,326	0.66%
2024/02/02	15	9.41	0	0.00	9.41	15	3,308	0.45%
2024/02/01	5	9.44	0	0.00	9.46	5	3,293	0.15%
2024/01/31	0	9.41	0	0.00	9.42	0	3,295	0.00%
2024/01/30	3	9.45	0	0.00	9.43	3	3,281	0.09%
2024/01/29	2	9.47	0	0.00	9.47	2	3,266	0.06%
2024/01/25	4	9.49	0	0.00	9.48	4	3,270	0.12%
2024/01/19	1	9.33	0	0.00	9.39	1	3,253	0.03%
2024/01/18	2	9.35	0	0.00	9.33	2	3,254	0.06%
2024/01/17	0	0.00	10	9.34	9.36	-10	3,225	-0.31%
2024/01/16	0	9.48	0	0.00	9.41	0	3,155	0.00%
2024/01/15	2	9.63	0	0.00	9.58	2	3,038	0.07%
2024/01/11	3	9.72	0	0.00	9.68	3	2,984	0.10%
2024/01/10	10	9.83	5	9.82	9.82	5	2,908	0.17%
2024/01/04	2	9.92	5	9.93	9.92	-3	2,880	-0.10%
2024/01/03	2	9.91	0	0.00	9.92	2	2,930	0.07%
2024/01/02	0	0.00	10	9.99	9.99	-10	2,875	-0.35%
2023/12/29	6	9.99	0	0.00	9.98	6	2,853	0.21%
2023/12/28	2	10.00	12	9.99	10.05	-10	2,809	-0.36%
2023/12/27	0	0.00	5	9.97	9.97	-5	2,770	-0.18%
2023/12/26	3	9.90	0	0.00	9.91	3	2,730	0.11%
2023/12/25	12.1	9.88	2	9.88	9.88	10.1	2,705	0.37%
2023/12/22	2	9.86	5	9.88	9.85	-3	2,718	-0.11%
2023/12/21	16	9.87	0	0.00	9.87	16	2,729	0.59%
2023/12/20	0	0.00	5	9.85	9.88	-5	2,728	-0.18%
2023/12/18	2	9.97	0	0.00	9.97	2	2,657	0.08%
2023/12/15	0	0.00	4	10.10	10.05	-4	2,581	-0.15%
2023/12/14	5	10.10	3	10.10	10.05	2	2,536	0.08%
2023/12/13	6	10.05	0	0.00	10.05	6	2,433	0.25%
2023/12/11	0	0.00	5	9.89	9.93	-5	2,228	-0.22%
2023/12/08	0	0.00	4	9.70	9.72	-4	2,090	-0.19%
2023/12/07	0	0.00	4	9.71	9.69	-4	2,085	-0.19%
2023/12/06	0	0.00	2	9.75	9.76	-2	2,093	-0.10%
2023/12/04	2	9.70	0	0.00	9.71	2	2,126	0.09%
2023/12/01	1	9.72	0	0.00	9.71	1	2,188	0.05%
2023/11/30	0	0.00	1	9.71	9.72	-1	2,254	-0.04%
2023/11/29	2	9.73	0	0.00	9.73	2	2,295	0.09%
2023/11/27	3	9.63	0	0.00	9.61	3	2,282	0.13%
2023/11/24	4	9.66	0	0.00	9.63	4	2,294	0.17%
2023/11/22	4	9.67	0	0.00	9.68	4	2,331	0.17%
2023/11/21	2	9.67	0	0.00	9.69	2	2,364	0.08%
2023/11/20	0	0.00	5	9.63	9.64	-5	2,373	-0.21%
2023/11/15	0.6	9.52	0	0.00	9.61	0.6	2,420	0.03%
2023/11/10	0	0.00	6	9.41	9.45	-6	2,657	-0.23%
2023/11/03	0	0.00	2	9.55	9.55	-2	3,079	-0.06%
2023/11/02	2	9.46	0	0.00	9.45	2	3,094	0.06%
2023/11/01	4	9.33	1	9.34	9.34	3	3,108	0.10%
2023/10/31	0	0.00	4	9.32	9.32	-4	3,187	-0.13%
2023/10/30	4	9.30	0	0.00	9.30	4	3,312	0.12%
2023/10/25	3	9.48	0	0.00	9.43	3	3,419	0.09%
2023/10/23	2	9.42	0	0.00	9.40	2	3,685	0.05%
2023/10/20	1	9.44	0	0.00	9.43	1	3,745	0.03%
2023/10/17	7	9.76	0	0.00	9.74	7	3,818	0.18%
2023/10/16	1	9.78	0	0.00	9.82	1	3,904	0.03%
2023/10/13	0	0.00	5	9.86	9.81	-5	3,954	-0.13%
2023/10/05	3	9.41	0	0.00	9.41	3	3,943	0.08%
2023/10/02	0	0.00	3	9.55	9.53	-3	3,989	-0.08%
2023/09/22	10	9.49	0	0.00	9.52	10	4,160	0.24%
2023/09/18	0	0.00	1	9.61	9.66	-1	4,263	-0.02%
2023/09/15	12	9.66	0	0.00	9.62	12	4,282	0.28%
2023/09/12	16	9.61	0	0.00	9.65	16	4,426	0.36%
2023/09/11	6	9.71	0	0.00	9.64	6	4,459	0.13%
2023/09/08	16	9.71	0	0.00	9.75	16	4,484	0.36%
2023/09/07	83	9.82	0	0.00	9.78	83	4,509	1.84%
2023/09/06	0	0.00	42	9.95	9.93	-42	4,501	-0.93%
2023/09/05	0.1	9.95	10	9.93	9.93	-9.9	4,436	-0.22%
2023/09/04	10	9.85	10	9.77	9.87	0	4,363	0.00%
2023/09/01	8	9.61	16	9.59	9.68	-8	4,331	-0.18%
2023/08/31	1	9.47	1	9.47	9.50	0	4,287	0.00%
2023/08/30	15	9.53	0	0.00	9.52	15	4,321	0.35%
2023/08/29	1	9.51	0	0.00	9.51	1	4,320	0.02%
2023/08/28	5	9.47	10	9.45	9.48	-5	4,335	-0.12%
2023/08/21	0	0.00	3	9.06	9.03	-3	4,347	-0.07%
2023/08/18	6	8.98	0	0.00	9.00	6	4,365	0.14%
2023/08/17	10	9.02	5	8.88	9.01	5	4,365	0.11%
2023/08/16	10	9.04	3	9.01	8.98	7	4,449	0.16%
2023/08/15	1	9.19	0	0.00	9.19	1	4,305	0.02%
2023/08/14	2	9.25	100	9.25	9.24	-98	4,383	-2.24%
2023/08/11	23	9.83	11	9.84	9.72	12	4,233	0.28%
2023/08/08	3	9.87	0	0.00	9.88	3	4,436	0.07%
2023/08/04	7	9.86	0	0.00	9.84	7	4,471	0.16%
2023/08/02	3	9.90	10	9.92	9.90	-7	4,443	-0.16%
2023/08/01	3	9.99	0	0.00	10.00	3	4,356	0.07%
2023/07/31	0	0.00	3	10.00	9.98	-3	4,516	-0.07%
2023/07/27	10	10.00	7	9.99	10.05	3	4,545	0.07%
2023/07/26	7	10.24	10	10.28	10.25	-3	4,466	-0.07%
2023/07/25	3	10.20	0	0.00	10.20	3	4,361	0.07%
2023/07/24	0	0.00	1	10.20	10.15	-1	4,338	-0.02%
2023/07/21	1	10.25	1	10.25	10.20	0	4,301	0.00%
2023/07/20	5	10.20	0	0.00	10.25	5	4,312	0.12%
2023/07/19	0	0.00	5	10.25	10.15	-5	4,298	-0.12%
2023/07/18	0	0.00	3	10.15	10.15	-3	4,283	-0.07%
2023/07/17	5	10.10	5	10.15	10.10	0	4,319	0.00%
2023/07/14	0	0.00	0	10.05	10.10	0	4,444	0.00%
2023/07/13	4	10.05	0	0.00	10.00	4	4,628	0.09%
2023/07/10	0	0.00	6	10.00	10.00	-6	5,050	-0.12%
2023/07/07	0	0.00	50	10.00	10.00	-50	5,115	-0.98%
2023/07/06	5	10.00	0	0.00	10.00	5	5,077	0.10%
2023/07/04	0	0.00	12	10.09	10.10	-12	5,076	-0.24%
2023/06/30	1	10.15	0	0.00	10.20	1	5,166	0.02%
2023/06/29	0	0.00	1	10.05	10.05	-1	5,143	-0.02%
2023/06/27	0.2	10.08	0	0.00	10.05	0.2	5,144	0.00%
2023/06/16	2	10.10	1	10.10	10.10	1	5,096	0.02%
2023/06/13	0	0.00	3	10.15	10.10	-3	5,203	-0.06%
2023/06/12	8	10.17	0	0.00	10.15	8	5,279	0.15%
2023/06/09	0	0.00	1	10.20	10.25	-1	5,416	-0.02%
2023/06/08	3	10.25	0	0.00	10.20	3	5,507	0.05%
2023/06/07	10	10.25	0	0.00	10.20	10	5,619	0.18%
2023/06/05	5	10.30	0	0.00	10.25	5	5,786	0.09%
2023/06/02	0	0.00	1	10.20	10.20	-1	5,768	-0.02%
2023/05/31	4	10.15	5	10.30	10.30	-1	5,844	-0.02%
2023/05/29	6	10.21	0	0.00	10.20	6	5,929	0.10%
2023/05/26	6	10.20	1	10.15	10.20	5	5,959	0.08%
2023/05/25	5	10.15	0	0.00	10.15	5	6,000	0.08%
2023/05/22	0	0.00	7	10.31	10.35	-7	6,047	-0.12%
2023/05/19	9	10.17	0	0.00	10.15	9	5,908	0.15%
2023/05/18	1	10.30	5	10.30	10.25	-4	5,908	-0.07%
2023/05/16	1	10.00	5	10.15	10.15	-4	5,770	-0.07%
2023/05/10	2	9.94	0	0.00	9.95	2	5,679	0.04%
2023/05/05	5	10.00	15	9.97	9.96	-10	5,977	-0.17%
2023/05/04	5	10.10	0	0.00	10.10	5	5,966	0.08%
2023/05/02	2	10.40	0	0.00	10.35	2	5,913	0.03%
2023/04/28	0	0.00	5	10.30	10.25	-5	6,021	-0.08%
2023/04/27	0	0.00	23	10.10	10.15	-23	5,988	-0.38%
2023/04/25	3	10.07	5	10.15	10.05	-2	6,047	-0.03%
2023/04/24	5	10.00	0	0.00	10.05	5	6,146	0.08%
2023/04/20	0	0.00	8	10.20	10.15	-8	6,441	-0.12%
2023/04/19	5	10.15	2	10.15	10.15	3	6,360	0.05%
2023/04/18	5	10.30	6	10.44	10.30	-1	6,194	-0.02%
2023/04/17	11	10.20	21	10.21	10.20	-10	5,989	-0.17%
2023/04/14	6	10.08	2	10.05	10.05	4	5,806	0.07%
2023/04/13	6	9.99	5.1	10.00	10.00	0.9	5,663	0.02%
2023/04/06	1	9.85	8	9.83	9.83	-7	5,298	-0.13%
2023/03/31	0	0.00	1	9.68	9.68	-1	5,167	-0.02%
2023/03/29	0	0.00	50	9.60	9.61	-50	5,091	-0.98%
2023/03/28	0	0.00	0.2	9.56	9.58	-0.2	5,087	0.00%
2023/03/27	0	0.00	1	9.52	9.55	-1	5,059	-0.02%
2023/03/24	0	0.00	4	9.54	9.53	-4	5,035	-0.08%
2023/03/22	1	9.58	0	0.00	9.59	1	4,956	0.02%
2023/03/21	1	9.47	0	0.00	9.52	1	4,927	0.02%
2023/03/20	1	9.40	1	9.36	9.41	0	4,881	0.00%
2023/03/17	1	9.41	0	0.00	9.40	1	4,844	0.02%
2023/03/16	17	8.98	0.2	9.11	9.15	16.8	4,791	0.35%
2023/03/15	2.4	9.38	0	0.00	9.25	2.4	4,638	0.05%
2023/03/14	58	9.50	24	9.49	9.42	34	4,533	0.75%
2023/03/13	12	9.70	0	0.00	9.72	12	4,363	0.28%
2023/03/10	30	9.86	28	9.95	9.82	2	4,248	0.05%
2023/03/09	1	9.95	7	9.99	9.96	-6	4,124	-0.15%
2023/03/08	0	0.00	5	9.85	9.85	-5	3,980	-0.13%
2023/03/07	0	9.73	5	9.73	9.75	-5	3,908	-0.13%
2023/03/03	40	9.65	1	9.62	9.62	39	3,870	1.01%
2023/03/02	1	9.82	0	0.00	9.73	1	3,774	0.03%
2023/03/01	8	9.79	0	0.00	9.77	8	3,710	0.22%
2023/02/24	3	9.70	0	0.00	9.71	3	3,614	0.08%
2023/02/23	0	0.00	11	9.69	9.69	-11	3,564	-0.31%
2023/02/22	62	9.57	1	9.56	9.63	61	3,493	1.75%
2023/02/21	51	9.64	0	0.00	9.61	51	3,438	1.48%
2023/02/15	0	0.00	1	9.68	9.67	-1	3,403	-0.03%
2023/02/14	51	9.70	0	0.00	9.71	51	3,361	1.52%
2023/02/13	1	9.72	0	0.00	9.72	1	3,318	0.03%
2023/02/10	0	9.62	5	9.62	9.63	-5	3,220	-0.16%
2023/02/09	0	0.00	16	9.59	9.60	-16	3,183	-0.50%
2023/02/08	11	9.60	0	0.00	9.60	11	3,151	0.35%
2023/02/07	55	9.67	5	9.67	9.68	50	3,034	1.65%
2023/02/06	13	9.71	1	9.67	9.71	12	2,939	0.41%
2023/02/03	144	9.55	73	9.63	9.74	71	2,862	2.48%	大買/
2023/02/02	3	9.46	5	9.50	9.53	-2	2,642	-0.08%
2023/02/01	8	9.29	0	0.00	9.29	8	2,465	0.32%
2023/01/31	0	0.00	2	9.22	9.25	-2	2,425	-0.08%
2023/01/30	24	9.22	12	9.23	9.24	12	2,378	0.50%
2023/01/17	110	9.06	0	0.00	9.10	110	2,227	4.94%	大買/鉅額交易
2023/01/13	0	0.00	1	9.17	9.13	-1	2,187	-0.05%
2023/01/12	4	9.12	128	9.14	9.17	-124	2,174	-5.70%	大賣/鉅額交易
2023/01/11	6.1	9.09	23	9.14	9.11	-16.9	2,017	-0.84%
2022/12/29	0	0.00	2	8.30	8.29	-2	1,758	-0.11%
2022/12/26	0	0.00	3	8.35	8.35	-3	1,813	-0.17%
2022/12/16	1	8.43	0	0.00	8.43	1	2,076	0.05%
2022/12/13	1	8.47	0	0.00	8.45	1	2,123	0.05%
2022/11/30	0	0.00	5	8.54	8.55	-5	2,329	-0.21%
2022/11/25	0	0.00	1	8.50	8.46	-1	2,414	-0.04%
2022/11/07	5	8.14	0	0.00	8.15	5	2,492	0.20%
2022/11/01	3	8.03	0	0.00	8.04	3	2,712	0.11%
2022/10/31	0	0.00	5	7.97	7.94	-5	2,725	-0.18%
2022/10/25	16	7.89	0	0.00	7.91	16	2,808	0.57%
2022/10/21	0	7.95	0	0.00	7.90	0	2,828	0.00%
2022/10/20	1	7.78	0	0.00	8.11	1	2,845	0.04%
2022/10/19	0.1	7.93	0	0.00	7.90	0.1	2,890	0.00%
2022/10/17	10	7.86	0	0.00	7.93	10	2,982	0.34%
2022/10/13	1	7.90	10	7.88	7.90	-9	3,070	-0.29%
2022/10/12	0	0.00	15	8.05	8.09	-15	3,055	-0.49%
2022/10/11	10	8.03	3	8.05	8.04	7	3,106	0.23%
2022/09/28	20	8.09	0	0.00	8.05	20	3,232	0.62%
2022/09/26	51	8.42	0	0.00	8.38	51	3,204	1.59%
2022/09/23	0	0.00	5	8.61	8.62	-5	3,197	-0.16%
2022/09/22	50	8.56	0	0.00	8.62	50	3,254	1.54%
2022/09/21	50	8.64	0	0.00	8.64	50	3,231	1.55%
2022/09/16	10	8.75	0	0.00	8.77	10	3,311	0.30%
2022/09/08	0	0.00	55	8.49	8.55	-55	3,362	-1.64%
2022/09/07	4	8.48	0	0.00	8.47	4	3,395	0.12%
2022/09/02	0	0.00	1	8.69	8.70	-1	3,445	-0.03%
2022/08/30	3	8.49	0	0.00	8.52	3	3,455	0.09%
2022/08/19	2	8.53	0	0.00	8.53	2	3,850	0.05%
2022/08/15	0	8.56	0	0.00	8.57	0	3,885	0.00%
2022/08/08	0	0.00	2	8.18	8.16	-2	4,078	-0.05%
2022/07/29	6	8.21	5	8.17	8.16	1	4,750	0.02%
2022/07/28	10	8.18	15	8.22	8.21	-5	4,839	-0.10%
2022/07/25	0.1	8.13	10	8.14	8.15	-9.9	4,864	-0.20%
2022/07/21	1	7.96	0	0.00	7.95	1	4,994	0.02%
2022/07/20	1	7.98	0	0.00	7.94	1	5,092	0.02%
2022/07/18	0	0.00	0	8.18	8.22	0	5,436	0.00%
2022/07/15	1	8.09	0	0.00	8.09	1	5,469	0.02%
2022/07/13	0	0.00	2	8.21	8.29	-2	5,602	-0.04%
2022/07/11	5	8.35	0	0.00	8.34	5	6,160	0.08%
2022/07/07	0	0.00	5	8.28	8.41	-5	6,779	-0.07%
2022/07/06	10	8.43	0	0.00	8.37	10	6,977	0.14%
2022/07/05	0	0.00	20	8.48	8.53	-20	7,478	-0.27%
2022/07/04	1	8.34	20	8.37	8.36	-19	7,835	-0.24%
2022/06/27	0	0.00	3	8.93	8.92	-3	10,135	-0.03%
2022/06/24	0	0.00	2	8.91	8.89	-2	10,461	-0.02%
2022/06/22	1	8.73	0	0.00	8.74	1	11,458	0.01%
2022/06/13	5	8.71	0	0.00	8.71	5	16,142	0.03%
2022/06/09	1	8.97	0	0.00	9.04	1	16,190	0.01%
2022/06/01	2	8.78	0	0.00	8.80	2	16,390	0.01%
2022/05/27	0.1	8.62	0	0.00	8.62	0.1	16,255	0.00%
2022/05/26	2	8.58	0	0.00	8.58	2	16,206	0.01%
2022/05/25	1.1	8.62	0	0.00	8.60	1.1	16,281	0.01%
2022/05/19	6	8.45	0	0.00	8.55	6	16,506	0.04%
2022/05/18	0	8.71	11	8.70	8.70	-11	16,597	-0.07%
2022/05/12	2	8.64	2	8.48	8.48	0	16,737	0.00%
2022/05/10	5	8.98	8	8.98	8.95	-3	16,831	-0.02%
2022/05/09	4	8.76	0	0.00	8.67	4	16,916	0.02%
2022/04/28	0	0.00	1	9.50	9.50	-1	17,102	-0.01%
2022/04/27	2	9.54	25	9.59	9.55	-23	17,147	-0.13%
2022/04/26	10	9.81	0	0.00	9.76	10	17,355	0.06%
2022/04/25	2.1	9.70	0	0.00	9.67	2.1	17,660	0.01%
2022/04/22	3	9.79	11	9.81	9.99	-8	18,078	-0.04%
2022/04/21	1	9.63	0	0.00	9.68	1	19,660	0.01%
2022/04/20	0	0.00	164	9.60	9.77	-164	20,780	-0.79%	大賣/鉅額交易
2022/04/19	5	9.67	11	9.67	9.69	-6	20,910	-0.03%
2022/04/18	13.2	9.56	10	9.65	9.55	3.2	21,217	0.02%
2022/04/15	3	9.97	0	0.00	9.96	3	20,854	0.01%
2022/04/14	1	10.05	1	10.05	10.00	0	20,616	0.00%
2022/04/13	30	10.10	15	10.10	10.30	15	20,313	0.07%
2022/04/11	52	10.50	16	10.60	10.35	36	19,793	0.18%
2022/04/08	1	10.60	32	10.41	10.65	-31	19,271	-0.16%
2022/04/07	144	10.55	7	10.62	10.50	137	18,920	0.72%	大買/鉅額交易
2022/04/06	46	10.39	4	10.53	10.60	42	18,120	0.23%
2022/04/01	30	10.36	0	0.00	10.35	30	17,639	0.17%
2022/03/31	6	10.29	9	10.36	10.25	-3	17,251	-0.02%
2022/03/30	6	10.24	2	10.28	10.25	4	16,852	0.02%
2022/03/29	2	10.13	85	10.10	10.10	-83	16,509	-0.50%
2022/03/28	15	10.24	3	10.18	10.20	12	16,133	0.07%
2022/03/25	18	10.29	8	10.29	10.30	10	15,702	0.06%
2022/03/24	127	10.84	30.6	10.93	10.65	96.4	15,059	0.64%	大買/
2022/03/23	26	10.47	65	10.75	11.00	-39	12,773	-0.31%
2022/03/22	27	9.93	16	9.97	10.00	11	11,587	0.09%
2022/03/21	6	9.60	12	9.67	9.62	-6	11,062	-0.05%
2022/03/18	17	9.39	26	9.43	9.50	-9	10,790	-0.08%
2022/03/17	22	9.10	10	9.13	9.11	12	10,324	0.12%
2022/03/16	3	9.00	0	0.00	9.01	3	10,146	0.03%
2022/03/15	4	8.98	6	8.99	8.99	-2	10,074	-0.02%
2022/03/10	5	8.81	0	0.00	8.87	5	9,891	0.05%
2022/03/07	20	8.64	1	8.64	8.53	19	9,669	0.20%
2022/02/25	1	8.80	0	0.00	8.81	1	9,463	0.01%
2022/02/24	4	8.93	5	8.86	8.86	-1	9,396	-0.01%
2022/02/23	15	9.01	0	0.00	9.01	15	9,317	0.16%
2022/02/22	0	0.00	10	9.01	9.01	-10	9,350	-0.11%
2022/02/18	1	9.08	0	0.00	9.12	1	9,325	0.01%
2022/02/17	0	0.00	6	9.09	9.11	-6	9,214	-0.07%
2022/02/16	0	0.00	14	9.04	9.06	-14	9,119	-0.15%
2022/02/15	5	9.11	6	9.09	9.00	-1	9,066	-0.01%
2022/02/14	0	0.00	32	9.07	9.02	-32	8,916	-0.36%
2022/02/11	0	0.00	4	9.07	9.07	-4	8,777	-0.05%
2022/02/10	12	8.93	0	0.00	8.94	12	8,615	0.14%
2022/02/09	3	9.01	1	9.03	9.05	2	8,491	0.02%
2022/02/08	10	8.92	0	0.00	9.02	10	8,251	0.12%
2022/02/07	22	8.88	4	8.86	8.88	18	8,106	0.22%
2022/01/26	12	8.51	15	8.49	8.52	-3	7,883	-0.04%
2022/01/25	9	8.39	0	0.00	8.39	9	7,810	0.12%
2022/01/24	0	0.00	3	8.45	8.52	-3	7,709	-0.04%
2022/01/21	1	8.69	13	8.62	8.55	-12	7,568	-0.16%
2022/01/20	17	8.71	11	8.71	8.75	6	7,404	0.08%
2022/01/19	18	8.84	4	9.00	8.76	14	7,290	0.19%
2022/01/18	14	8.86	62	8.90	8.93	-48	6,927	-0.69%
2022/01/17	54	8.80	22	8.84	8.65	32	6,473	0.49%
2022/01/14	279	9.42	237	9.41	9.00	42	5,870	0.72%	大買/大賣/
2022/01/13	173	8.95	280	8.75	9.14	-107	4,048	-2.64%	大買/大賣/鉅額交易
2022/01/12	20	8.39	20	8.28	8.31	0	2,840	0.00%
2022/01/11	98	8.28	47	8.37	8.30	51	2,605	1.96%
2022/01/10	0	0.00	15	8.02	8.06	-15	2,213	-0.68%
2022/01/04	17	8.00	1	7.99	7.98	16	2,184	0.73%
2022/01/03	5	8.03	0	0.00	7.99	5	2,170	0.23%
2021/12/29	1	7.99	0	0.00	8.00	1	2,154	0.05%
2021/12/22	0	0.00	1	7.90	7.88	-1	2,205	-0.05%
2021/12/16	4	7.88	0	0.00	7.88	4	2,296	0.17%
2021/12/15	15	7.89	0	0.00	7.88	15	2,495	0.60%
2021/12/07	0	0.00	7	7.90	7.89	-7	3,867	-0.18%
2021/12/03	4	7.83	0	0.00	7.84	4	4,061	0.10%
2021/12/01	0	0.00	1	7.76	7.86	-1	4,440	-0.02%
2021/11/26	3	7.87	2	7.87	7.89	1	4,617	0.02%
2021/11/23	1	8.00	2	7.98	7.95	-1	4,788	-0.02%
2021/11/19	16	8.05	0	0.00	8.04	16	4,822	0.33%
2021/11/17	3	8.14	0	0.00	8.12	3	4,879	0.06%
2021/11/16	2	7.97	14	7.95	7.96	-12	4,784	-0.25%
2021/11/15	11	7.99	3	7.95	7.93	8	4,740	0.17%
2021/11/09	0	0.00	1	7.90	7.87	-1	4,699	-0.02%
2021/11/08	2	7.91	0	0.00	7.92	2	4,681	0.04%
2021/11/01	1	7.84	0	0.00	7.91	1	4,663	0.02%
2021/10/29	0	0.00	1	7.80	7.80	-1	4,657	-0.02%
2021/10/27	1	7.86	0	0.00	7.82	1	4,625	0.02%
2021/10/25	1	7.87	0	0.00	7.89	1	4,592	0.02%
2021/10/08	0	0.00	5	7.61	7.62	-5	4,800	-0.10%
2021/09/29	2	7.55	0	0.00	7.55	2	4,739	0.04%
2021/09/24	3	7.53	0	0.00	7.53	3	4,675	0.06%
2021/09/23	11	7.56	0	0.00	7.53	11	4,647	0.24%
2021/09/17	5	8.14	5	8.15	7.80	0	4,428	0.00%
2021/09/16	18	8.26	0	0.00	8.33	18	3,846	0.47%
2021/09/15	3	8.45	0	0.00	8.50	3	3,576	0.08%
2021/09/14	0	0.00	10	8.12	8.15	-10	3,272	-0.31%
2021/09/13	0	0.00	3	8.16	8.12	-3	3,185	-0.09%
2021/09/10	2	7.96	0	0.00	7.96	2	3,084	0.06%
2021/09/09	1	7.88	0	0.00	7.91	1	3,041	0.03%
2021/09/08	3	8.02	0	0.00	7.72	3	2,992	0.10%
2021/09/07	7	8.22	8	8.07	8.19	-1	2,863	-0.03%
2021/09/02	1	7.64	0	0.00	7.58	1	2,399	0.04%
2021/09/01	0	0.00	30	7.60	7.62	-30	2,356	-1.27%
2021/08/31	2	7.43	1	7.51	7.49	1	2,251	0.04%
2021/08/30	10	7.53	0	0.00	7.49	10	2,203	0.45%
2021/08/24	0	0.00	30	7.23	7.22	-30	1,964	-1.53%
2021/08/23	0	0.00	80	7.09	7.13	-80	1,894	-4.22%
2021/08/17	0	0.00	16	6.89	6.87	-16	1,807	-0.89%
2021/08/03	3	6.98	0	0.00	6.98	3	2,294	0.13%
2021/08/02	0	0.00	4	7.04	7.02	-4	2,401	-0.17%
2021/07/28	10	6.94	0	0.00	6.96	10	2,526	0.40%
2021/07/26	30	7.09	20	7.07	7.06	10	2,636	0.38%
2021/07/23	0	0.00	40	7.29	7.27	-40	2,669	-1.50%
2021/07/22	0	0.00	10	7.30	7.26	-10	2,746	-0.36%
2021/07/16	0	0.00	10	7.21	7.22	-10	2,971	-0.34%
2021/07/13	0	0.00	17	7.11	7.10	-17	3,197	-0.53%
2021/07/12	0	0.00	2	7.10	7.08	-2	3,236	-0.06%
2021/07/09	0	0.00	2	7.04	7.07	-2	3,291	-0.06%
2021/07/07	0	0.00	1	7.06	7.05	-1	3,490	-0.03%
2021/06/25	0	0.00	20	7.10	7.08	-20	3,618	-0.55%
2021/06/08	0	0.00	8	7.09	7.05	-8	3,763	-0.21%
2021/06/07	0	0.00	12	7.04	7.04	-12	3,815	-0.31%
2021/06/03	0	0.00	30	7.11	7.12	-30	3,875	-0.77%
2021/06/02	0	0.00	3	7.10	7.10	-3	3,897	-0.08%
2021/05/31	0	0.00	10	7.05	7.04	-10	3,864	-0.26%
2021/05/27	3	6.88	0	0.00	6.88	3	3,872	0.08%
2021/05/26	10	6.93	0	0.00	6.92	10	3,854	0.26%
2021/05/20	2	6.82	0	0.00	6.83	2	3,975	0.05%
2021/05/13	10	6.85	0	0.00	6.90	10	3,822	0.26%
2021/05/12	50	7.14	0	0.00	6.92	50	3,734	1.34%
2021/05/11	130	7.45	25	7.47	7.35	105	3,619	2.90%	大買/鉅額交易
2021/05/10	10	7.40	22	7.49	7.52	-12	3,561	-0.34%
2021/05/05	10	7.01	20	7.17	7.19	-10	3,426	-0.29%
2021/05/04	10	7.35	0	0.00	7.17	10	3,360	0.30%
2021/05/03	2	7.54	0	0.00	7.40	2	3,289	0.06%
2021/04/29	80	7.57	71	7.58	7.56	9	3,208	0.28%
2021/04/28	64	7.59	0	0.00	7.61	64	3,148	2.03%
2021/04/26	20	7.57	14	7.54	7.56	6	3,016	0.20%
2021/04/23	5	7.46	0	0.00	7.55	5	2,940	0.17%
2021/04/22	0	0.00	20	7.62	7.49	-20	2,892	-0.69%
2021/04/21	10	7.40	0	0.00	7.35	10	2,721	0.37%
2021/04/20	15	7.41	1	7.41	7.42	14	2,676	0.52%
2021/04/19	21	7.29	20	7.44	7.45	1	2,619	0.04%
2021/04/14	0	0.00	2	7.05	7.08	-2	2,393	-0.08%
2021/04/13	3	7.12	30	7.16	7.08	-27	2,361	-1.14%
2021/04/12	21	7.01	0	0.00	7.02	21	2,250	0.93%
2021/04/09	0	0.00	2	6.96	6.94	-2	2,255	-0.09%
2021/04/08	0	0.00	1	6.94	6.94	-1	2,307	-0.04%
2021/04/06	1	7.00	0	0.00	6.99	1	2,486	0.04%
2021/03/31	10	6.98	2	6.98	7.00	8	2,570	0.31%
2021/03/30	0	0.00	19	6.95	6.95	-19	2,556	-0.74%
2021/03/29	0	0.00	10	6.94	6.95	-10	2,539	-0.39%
2021/03/25	0	0.00	2	6.89	6.91	-2	2,531	-0.08%
2021/03/24	30	6.88	0	0.00	6.88	30	2,520	1.19%
2021/03/23	3	6.86	9	6.87	6.88	-6	2,494	-0.24%
2021/03/19	7	6.89	0	0.00	6.89	7	2,492	0.28%
2021/03/18	5	6.97	0.1	7.05	6.94	4.9	2,471	0.20%
2021/03/16	5	7.02	0	0.00	7.04	5	2,437	0.21%
2021/03/15	11	7.01	0	0.00	7.04	11	2,429	0.45%
2021/03/12	10	7.01	0	0.00	7.00	10	2,421	0.41%
2021/03/03	0.6	6.87	3	6.89	6.97	-2.4	2,324	-0.10%
2021/03/02	28	6.87	0	0.00	6.85	28	2,313	1.21%
2021/02/26	3	6.86	10	6.93	6.87	-7	2,315	-0.30%
2021/02/25	12	6.90	0	0.00	6.99	12	2,300	0.52%
2021/02/24	14.1	6.96	15	6.93	6.90	-0.9	2,274	-0.04%
2021/02/23	0	0.00	30	6.89	6.91	-30	2,245	-1.34%
2021/02/18	5	6.71	0	0.00	6.78	5	2,254	0.22%
2021/02/17	0	0.00	1	6.69	6.72	-1	2,273	-0.04%
2021/02/01	4	6.57	4	6.57	6.56	0	2,432	0.00%
2021/01/29	0	0.00	1	6.58	6.57	-1	2,443	-0.04%
2021/01/21	4	6.63	0	0.00	6.65	4	2,571	0.16%
2021/01/20	18	6.66	0	0.00	6.61	18	2,633	0.68%
2021/01/15	0	0.00	1	6.81	6.81	-1	2,993	-0.03%
2021/01/14	0	0.00	6	6.86	6.89	-6	2,981	-0.20%
2021/01/13	8	6.88	0	0.00	6.89	8	2,997	0.27%
2021/01/12	0	0.00	10	6.87	6.82	-10	2,974	-0.34%
2021/01/11	0	0.00	16	6.92	6.91	-16	2,961	-0.54%
2021/01/08	10	6.92	10	6.86	6.94	0	2,949	0.00%
2021/01/06	0	0.00	10	6.79	6.79	-10	2,929	-0.34%
2021/01/05	5	6.83	0	0.00	6.88	5	2,912	0.17%
2021/01/04	0	0.00	38	6.85	6.86	-38	2,917	-1.30%
2020/12/31	42	6.89	0	0.00	6.93	42	2,891	1.45%
2020/12/30	21	6.84	45	6.93	6.94	-24	2,841	-0.84%
2020/12/29	25	6.74	10	6.76	6.77	15	2,721	0.55%
2020/12/28	1	6.64	0	0.00	6.68	1	2,655	0.04%
2020/12/25	5	6.54	0	0.00	6.59	5	2,613	0.19%
2020/12/21	10	6.55	0	0.00	6.53	10	2,574	0.39%
2020/12/18	5	6.54	0	0.00	6.52	5	2,572	0.19%
2020/12/17	1	6.53	0	0.00	6.55	1	2,576	0.04%
2020/12/16	5	6.54	0	0.00	6.55	5	2,604	0.19%
2020/12/15	14	6.48	0	0.00	6.49	14	2,580	0.54%
2020/12/07	0	0.00	0.2	6.60	6.61	-0.2	2,560	-0.01%
2020/12/04	6	6.60	3	6.59	6.61	3	2,543	0.12%
2020/12/02	8	6.60	0	0.00	6.60	8	2,545	0.31%
2020/11/30	0	0.00	27	6.63	6.60	-27	2,531	-1.07%
2020/11/27	2	6.62	0	0.00	6.63	2	2,511	0.08%
2020/11/25	0	0.00	2	6.61	6.62	-2	2,493	-0.08%
2020/11/23	13	6.63	0	0.00	6.63	13	2,436	0.53%
2020/11/20	10	6.60	10	6.60	6.60	0	2,404	0.00%
2020/11/18	4	6.58	5	6.56	6.60	-1	2,377	-0.04%
2020/11/16	25	6.54	0	0.00	6.55	25	2,363	1.06%
2020/11/11	18	6.52	0	0.00	6.58	18	2,293	0.78%
2020/11/10	8	6.47	0	0.00	6.47	8	2,202	0.36%
2020/11/09	3	6.45	0	0.00	6.43	3	2,146	0.14%
2020/11/05	0	0.00	1	6.41	6.42	-1	2,117	-0.05%
2020/11/02	0	0.00	3	6.37	6.40	-3	2,093	-0.14%
2020/10/30	2	6.37	0	0.00	6.41	2	2,095	0.10%
2020/10/29	0	6.42	0	0.00	6.44	0	2,093	0.00%
2020/10/27	0	0.00	5	6.47	6.48	-5	2,047	-0.24%
2020/10/26	2	6.39	20	6.43	6.50	-18	2,049	-0.88%
2020/10/23	2	6.54	0	0.00	6.54	2	1,728	0.12%
2020/10/13	0	0.00	10	6.63	6.63	-10	1,751	-0.57%
2020/10/12	20	6.65	5	6.66	6.64	15	1,738	0.86%
2020/10/07	0	0.00	60	6.71	6.70	-60	1,672	-3.59%
2020/10/06	4	6.70	0	0.00	6.74	4	1,654	0.24%
2020/10/05	10	6.68	0	0.00	6.77	10	1,643	0.61%
2020/09/29	3	6.75	0	0.00	6.74	3	1,647	0.18%
2020/09/25	0	0.00	10	6.68	6.73	-10	1,677	-0.60%
2020/09/24	20	6.65	0	0.00	6.63	20	1,664	1.20%
2020/09/23	43	6.81	0	0.00	6.80	43	1,625	2.65%
2020/09/22	15	6.90	5	6.90	6.89	10	1,604	0.62%
2020/09/21	6	7.01	0	0.00	6.99	6	1,594	0.38%
2020/09/18	8	7.06	0	0.00	7.05	8	1,574	0.51%
2020/09/16	7	6.97	0	0.00	7.02	7	1,565	0.45%
2020/09/15	0	0.00	1	7.00	7.01	-1	1,564	-0.06%
2020/09/14	5	7.03	2	7.07	7.07	3	1,551	0.19%
2020/09/11	5	6.94	5	6.95	6.97	0	1,514	0.00%
2020/09/10	5	6.90	0	0.00	6.90	5	1,495	0.33%
2020/09/09	0	0.00	6	6.89	6.90	-6	1,495	-0.40%
2020/09/08	0	0.00	10	6.88	6.87	-10	1,489	-0.67%
2020/09/07	0	0.00	6	6.88	6.85	-6	1,482	-0.40%
2020/09/02	0	0.00	5	6.80	6.79	-5	1,460	-0.34%
2020/09/01	4	6.80	16	6.81	6.82	-12	1,459	-0.82%
2020/08/31	7	6.80	0	0.00	6.83	7	1,457	0.48%
2020/08/28	5	6.74	0	0.00	6.77	5	1,449	0.34%
2020/08/27	13	6.78	0	0.00	6.76	13	1,475	0.88%
2020/08/26	6	6.77	0	0.00	6.76	6	1,476	0.41%
2020/08/21	3	6.68	0	0.00	6.75	3	1,474	0.20%
2020/08/20	0	0.00	1	6.73	6.65	-1	1,465	-0.07%
2020/08/19	7	6.80	0	0.00	6.80	7	1,431	0.49%
2020/08/18	0	0.00	9	6.77	6.80	-9	1,419	-0.63%
2020/08/17	2	6.78	0	0.00	6.78	2	1,428	0.14%
2020/08/13	1	6.76	0	0.00	6.76	1	1,420	0.07%
2020/08/12	1	6.80	0	0.00	6.79	1	1,414	0.07%
2020/08/10	0	0.00	1	6.75	6.76	-1	1,371	-0.07%
2020/08/06	14	6.71	0	0.00	6.71	14	1,339	1.05%
2020/08/05	1	6.68	0	0.00	6.69	1	1,329	0.08%
2020/08/04	1	6.71	0	0.00	6.70	1	1,311	0.08%
2020/07/31	0	0.00	10	6.93	6.91	-10	1,223	-0.82%
2020/07/29	2	7.30	0	0.00	7.30	2	1,107	0.18%
2020/07/28	3	7.28	0	0.00	7.26	3	1,067	0.28%
2020/07/27	4	7.35	0	0.00	7.27	4	1,065	0.38%
2020/07/23	4	7.41	0	0.00	7.41	4	1,050	0.38%
2020/07/21	0	0.00	3	7.39	7.37	-3	1,025	-0.29%
2020/07/16	4	7.29	0	0.00	7.32	4	957	0.42%
2020/07/10	10	7.29	0	0.00	7.25	10	972	1.03%
2020/07/09	0	0.00	10	7.31	7.31	-10	978	-1.02%
2020/07/06	11	7.23	0	0.00	7.28	11	1,005	1.09%
2020/06/23	0	0.00	1	7.19	7.26	-1	1,058	-0.09%
2020/06/22	5	7.29	3	7.29	7.28	2	1,068	0.19%
2020/06/19	3	7.28	10	7.27	7.26	-7	1,098	-0.64%
2020/06/17	1	7.22	0	0.00	7.30	1	1,173	0.09%
2020/06/16	2	7.17	10	7.28	7.28	-8	1,205	-0.66%
2020/06/15	10	7.10	5	7.29	7.17	5	1,239	0.40%
2020/06/12	5	7.04	0	0.00	7.15	5	1,266	0.39%
2020/06/10	0	0.00	10	7.33	7.32	-10	1,358	-0.74%
2020/06/03	15	7.11	0	0.00	7.20	15	1,566	0.96%
2020/05/28	2	7.06	0	0.00	7.03	2	1,541	0.13%
2020/05/25	1	6.97	0	0.00	7.03	1	1,545	0.06%
2020/05/22	10	7.05	0	0.00	7.03	10	1,545	0.65%
2020/05/15	0	0.00	5	7.04	7.06	-5	1,544	-0.32%
2020/05/14	0	0.00	3	7.10	7.04	-3	1,550	-0.19%
2020/05/05	1	7.13	0	0.00	7.11	1	1,568	0.06%
2020/05/04	0	0.00	1	7.10	7.12	-1	1,560	-0.06%
2020/04/29	0.5	7.10	10	7.08	7.10	-9.5	1,533	-0.62%
2020/04/28	0.5	7.00	0	0.00	7.00	0.5	1,526	0.03%
2020/04/27	0	0.00	0.4	6.96	6.96	-0.4	1,548	-0.02%
2020/04/22	0	0.00	10	6.95	6.85	-10	1,522	-0.66%
2020/04/21	10	6.78	0	0.00	6.67	10	1,518	0.66%
2020/04/20	0	0.00	10	6.92	6.95	-10	1,491	-0.67%
2020/04/17	0	0.00	6	6.89	6.90	-6	1,491	-0.40%
2020/04/16	1	6.75	0	0.00	6.79	1	1,470	0.07%
2020/04/15	10	6.81	0	0.00	6.82	10	1,452	0.69%
2020/04/14	1	6.75	0	0.00	6.77	1	1,435	0.07%
2020/04/13	10	6.77	0	0.00	6.71	10	1,417	0.71%
2020/04/10	10	6.74	0	0.00	6.75	10	1,405	0.71%
2020/04/09	4	6.60	0	0.00	6.66	4	1,381	0.29%
2020/04/06	2	6.42	0	0.00	6.50	2	1,331	0.15%
2020/03/31	1	6.52	0	0.00	6.49	1	1,300	0.08%
2020/03/26	4	6.56	10	6.51	6.58	-6	1,262	-0.48%
2020/03/20	0	0.00	2	5.96	5.96	-2	1,185	-0.17%
2020/03/19	2	5.40	0	0.00	5.42	2	1,170	0.17%
2020/03/16	2	6.13	0	0.00	6.13	2	1,072	0.19%
2020/03/12	15	6.64	0	0.00	6.66	15	944	1.59%
2020/03/10	3	7.07	0	0.00	7.10	3	820	0.37%
2020/03/09	0	0.00	70	7.16	7.20	-70	799	-8.75%
2020/03/06	5	7.42	0	0.00	7.42	5	765	0.65%
2020/02/20	0	0.00	5	7.64	7.69	-5	756	-0.66%
2020/02/18	20	7.55	0	0.00	7.56	20	757	2.64%
2020/02/11	5	7.52	0	0.00	7.53	5	822	0.61%
2020/02/04	0	0.00	1	7.53	7.55	-1	848	-0.12%
2020/01/31	0	0.00	0.4	7.64	7.63	-0.4	845	-0.05%
2020/01/30	0	0.00	51.5	7.61	7.62	-51.5	839	-6.13%
2020/01/08	1	7.78	0	0.00	7.77	1	845	0.12%
2020/01/06	20	7.83	10	7.82	7.79	10	853	1.17%
2019/12/31	1	7.80	0	0.00	7.81	1	863	0.12%
2019/12/30	1	7.83	0	0.00	7.82	1	870	0.11%
2019/11/07	9	7.74	0	0.00	7.75	9	908	0.99%
2019/11/06	5	7.73	0	0.00	7.72	5	886	0.56%
2019/11/01	3	7.65	1	7.69	7.67	2	867	0.23%
2019/10/30	1	7.69	0	0.00	7.69	1	853	0.12%
2019/10/29	3	7.68	0	0.00	7.68	3	850	0.35%
2019/10/07	3	7.61	0	0.00	7.61	3	800	0.37%
2019/10/02	3	7.61	0	0.00	7.62	3	793	0.38%
2019/10/01	3	7.67	0	0.00	7.64	3	782	0.38%
2019/09/25	1	7.72	0	0.00	7.71	1	884	0.11%
2019/09/24	7	7.73	0	0.00	7.72	7	888	0.79%
2019/09/23	1	7.73	0	0.00	7.72	1	886	0.11%
2019/09/19	6	7.73	0	0.00	7.73	6	908	0.66%
2019/09/17	25	7.77	0	0.00	7.73	25	904	2.76%
2019/09/16	10	7.77	0	0.00	7.75	10	897	1.11%
2019/09/12	2	7.72	0	0.00	7.75	2	880	0.23%
2019/09/10	6	7.69	0	0.00	7.69	6	859	0.70%
2019/09/09	3	7.67	0	0.00	7.67	3	855	0.35%
2019/09/06	1	7.65	0	0.00	7.65	1	846	0.12%
2019/09/05	1	7.65	0	0.00	7.65	1	846	0.12%
2019/09/03	5	7.62	0	0.00	7.61	5	866	0.58%
2019/09/02	1	7.60	0	0.00	7.64	1	882	0.11%
2019/08/30	3	7.64	0	0.00	7.63	3	866	0.35%
2019/08/21	1	7.73	0	0.00	7.75	1	1,060	0.09%
2019/08/20	1	7.80	0	0.00	7.79	1	1,146	0.09%
2019/08/13	1	7.81	0	0.00	7.78	1	1,179	0.08%
2019/08/07	1	7.83	0	0.00	7.78	1	1,211	0.08%
2019/08/06	0	0.00	1	7.80	7.87	-1	1,220	-0.08%
2019/07/18	0	0.00	8	7.95	7.91	-8	1,261	-0.63%
2019/07/09	1	7.88	0	0.00	7.88	1	1,258	0.08%
2019/07/05	3	7.94	0	0.00	7.97	3	1,270	0.24%
2019/07/03	0	0.00	4	7.91	7.87	-4	1,278	-0.31%
2019/07/02	2	8.11	4	7.95	7.96	-2	1,255	-0.16%
2019/07/01	2	8.20	0	0.00	8.23	2	1,183	0.17%
2019/06/11	7	8.46	0	0.00	8.41	7	1,184	0.59%
2019/06/03	2	8.32	0	0.00	8.37	2	1,105	0.18%
2019/05/31	2	8.41	0	0.00	8.43	2	1,116	0.18%
2019/05/23	0	0.00	1	7.92	7.91	-1	854	-0.12%
2019/05/21	1	7.90	0	0.00	7.92	1	852	0.12%
2019/05/20	1	7.84	0	0.00	7.85	1	836	0.12%
2019/05/15	7	7.94	0	0.00	7.93	7	819	0.85%
2019/05/14	0	0.00	4	7.90	7.92	-4	794	-0.50%
2019/05/10	4	7.91	6	7.95	7.91	-2	780	-0.26%
2019/05/09	2	7.90	0	0.00	7.91	2	775	0.26%
2019/05/06	2	7.84	0	0.00	7.82	2	739	0.27%
2019/05/02	1	7.92	0	0.00	7.92	1	737	0.14%
2019/04/30	8	7.88	0	0.00	7.91	8	721	1.11%
2019/04/22	2	7.81	0	0.00	7.80	2	714	0.28%
2019/04/19	5	7.84	0	0.00	7.81	5	709	0.70%
2019/04/09	0	0.00	10	7.86	7.85	-10	634	-1.58%
2019/04/03	10	7.77	10	7.90	7.85	0	614	0.00%
2019/04/02	10	7.76	0	0.00	7.79	10	607	1.65%
2019/03/22	0	0.00	0.2	7.87	7.86	-0.2	556	-0.04%
2019/03/15	4	7.95	0	0.00	7.97	4	481	0.83%
2019/03/08	0	0.00	6	7.68	7.66	-6	443	-1.35%
2019/02/26	10	7.91	0	0.00	7.89	10	343	2.91%
2019/02/14	0	0.00	1	7.86	7.86	-1	328	-0.30%
2019/01/30	0	0.00	3	7.82	7.83	-3	388	-0.77%
2019/01/21	0	0.00	9	7.87	7.84	-9	425	-2.11%
2019/01/18	0	0.00	2	7.86	7.84	-2	427	-0.47%
2019/01/16	0	0.00	6	7.87	7.85	-6	451	-1.33%
2019/01/09	0	0.00	5	7.96	7.95	-5	465	-1.07%
2018/12/28	0	0.00	3	8.00	8.00	-3	579	-0.52%
2018/12/27	0	0.00	3	8.00	8.00	-3	587	-0.51%
2018/12/25	0	0.00	6	8.01	8.02	-6	602	-1.00%
2018/12/24	0	0.00	5	8.00	8.00	-5	612	-0.82%
2018/12/20	0	0.00	5	8.01	8.00	-5	661	-0.76%
2018/12/19	0	0.00	4	8.01	8.00	-4	661	-0.60%
2018/12/17	0	0.00	3	8.01	8.01	-3	679	-0.44%
2018/12/12	0	0.00	5	8.04	8.01	-5	702	-0.71%
2018/12/07	0	0.00	10	7.97	8.00	-10	719	-1.39%
2018/12/05	0.1	8.03	0	0.00	8.01	0.1	718	0.01%
2018/12/04	0	0.00	5	8.08	8.08	-5	725	-0.69%
2018/12/03	0	0.00	5	8.11	8.11	-5	731	-0.68%
2018/11/30	0	0.00	5	8.10	8.07	-5	728	-0.69%
2018/11/27	2	8.11	3	8.07	8.08	-1	728	-0.14%
2018/11/23	0	0.00	2	8.11	8.11	-2	726	-0.28%
2018/11/19	1	8.14	0	0.00	8.15	1	737	0.14%
2018/11/09	3	8.25	0	0.00	8.25	3	756	0.40%
2018/11/06	0	0.00	2	8.05	8.05	-2	715	-0.28%
2018/10/17	2	7.80	0	0.00	7.72	2	677	0.30%
2018/10/11	1	7.82	0	0.00	7.68	1	642	0.16%
2018/10/09	0	0.00	5	8.12	8.12	-5	607	-0.82%
2018/10/08	1	8.12	0	0.00	8.12	1	606	0.16%
2018/09/07	5	8.14	0	0.00	8.15	5	579	0.86%
2018/09/03	2	8.19	0	0.00	8.20	2	609	0.33%
2018/08/31	5	8.19	0	0.00	8.20	5	619	0.81%
2018/08/28	1	8.24	0	0.00	8.24	1	700	0.14%
2018/08/01	1	8.28	0	0.00	8.29	1	814	0.12%
2018/07/26	0.1	8.13	0	0.00	8.13	0.1	806	0.01%
2018/07/24	0	0.00	1	8.10	8.13	-1	822	-0.12%
2018/07/18	0	0.00	2	8.13	8.15	-2	827	-0.24%
2018/07/13	0	0.00	2	8.16	8.16	-2	820	-0.24%
2018/07/12	0	0.00	3	8.36	8.37	-3	811	-0.37%
2018/07/11	0	0.00	1	8.39	8.37	-1	814	-0.12%
2018/07/06	2	8.39	0	0.00	8.43	2	819	0.24%
2018/06/14	0	0.00	1	8.57	8.55	-1	875	-0.11%
2018/06/12	1	8.54	0	0.00	8.51	1	880	0.11%
2018/06/11	1	8.55	0	0.00	8.55	1	876	0.11%
2018/06/04	6	8.50	0	0.00	8.50	6	798	0.75%
2018/05/25	1	8.56	0	0.00	8.53	1	854	0.12%
2018/05/15	1	8.53	0	0.00	8.52	1	967	0.10%
2018/05/11	3	8.53	0	0.00	8.51	3	1,040	0.29%
2018/05/10	5	8.50	0	0.00	8.52	5	1,036	0.48%
2018/05/07	1	8.53	0	0.00	8.53	1	1,064	0.09%
2018/05/02	1	8.65	0	0.00	8.58	1	1,109	0.09%
2018/04/30	0	0.00	1	8.62	8.65	-1	1,118	-0.09%
2018/04/19	4	8.59	0	0.00	8.61	4	1,416	0.28%
2018/04/17	31	8.60	0	0.00	8.59	31	1,493	2.08%
2018/03/26	0	0.00	1	8.67	8.70	-1	1,702	-0.06%
2018/03/19	0	0.00	2	8.78	8.78	-2	1,673	-0.12%
2018/03/08	3	8.80	0	0.00	8.79	3	1,711	0.18%
2018/03/01	5	8.89	0	0.00	8.89	5	1,968	0.25%
2018/02/26	2	8.81	0	0.00	8.80	2	1,965	0.10%
2018/02/09	1	8.61	0	0.00	8.73	1	2,130	0.05%
2018/02/07	0	0.00	7	8.74	8.76	-7	2,181	-0.32%
2018/01/31	1	8.99	0	0.00	8.99	1	2,171	0.05%
2018/01/29	0	0.00	5	9.06	9.05	-5	2,137	-0.23%
2018/01/26	3	9.06	0	0.00	9.07	3	2,124	0.14%
2018/01/25	0	0.00	0.1	9.10	9.10	-0.1	2,112	0.00%
2018/01/22	0	0.00	25	9.04	9.12	-25	1,994	-1.25%
2018/01/11	0	0.00	10	9.02	9.00	-10	1,704	-0.59%
2018/01/10	4	8.99	0	0.00	8.97	4	1,650	0.24%
2018/01/08	5	8.95	0	0.00	8.96	5	1,600	0.31%