鴻名 (3021)-元大-淡水券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.50
漲跌
--
漲幅
0.00%
成交量
171張
產業
上市電子零組件類股▼0.57%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	24.18	1	24.20	23.85	1	679	0.15%
2024/04/15	0	0.00	0	22.90	22.85	0	811	0.00%
2024/03/13	0	0.00	2	22.75	22.10	-2	759	-0.26%
2024/03/11	1	24.50	1	24.70	23.60	0	716	0.00%
2024/03/08	2	27.55	0	0.00	26.00	2	672	0.30%
2024/03/07	0	0.00	10	25.47	26.00	-10	461	-2.17%
2024/03/06	10	23.60	0	0.00	24.30	10	401	2.49%
2024/02/22	0	0.00	2	22.35	22.25	-2	333	-0.60%
2024/01/26	0	0.00	5	22.20	21.65	-5	316	-1.58%
2024/01/17	0	21.60	5	21.55	21.55	-5	295	-1.69%
2024/01/16	5	22.20	0	0.00	21.75	5	288	1.74%
2024/01/15	8	22.20	8	22.50	22.50	0	277	0.00%
2024/01/12	7	22.46	0	0.00	22.15	7	246	2.84%
2023/09/25	0	0.00	1	23.00	23.15	-1	879	-0.11%
2023/09/04	0	0.00	1	24.35	24.35	-1	864	-0.12%
2023/08/31	3	24.50	3	24.75	24.75	0	847	0.00%
2023/08/29	3	24.40	3	24.15	24.15	0	830	0.00%
2023/08/28	0	0.00	58	26.64	24.75	-58	816	-7.10%
2023/08/25	2	27.80	125	26.46	27.45	-123	775	-15.86%	大賣/鉅額交易
2023/08/24	6	28.36	14	28.31	26.40	-8	709	-1.13%
2023/08/23	0	0.00	9.3	27.15	27.15	-9.3	566	-1.64%
2023/08/22	3	24.62	26	24.37	24.70	-23	502	-4.57%
2023/08/21	0	0.00	2	23.80	23.85	-2	471	-0.42%
2023/08/18	0	0.00	128	25.35	23.50	-128	462	-27.66%	大賣/鉅額交易
2023/08/17	0	0.00	136	24.78	24.80	-136	423	-32.09%	大賣/鉅額交易
2023/08/16	2	23.55	0	0.00	23.15	2	393	0.51%
2023/08/15	2	24.13	7	24.33	24.15	-5	381	-1.31%
2023/08/14	10	24.30	0	0.00	24.35	10	374	2.67%
2023/08/11	0	0.00	5	23.78	23.45	-5	362	-1.38%
2023/08/10	7	24.55	4	24.13	23.95	3	346	0.87%
2023/08/09	7	24.55	2	24.85	24.10	5	316	1.58%
2023/08/08	1	23.45	3	23.02	23.40	-2	259	-0.78%
2023/08/07	2	22.78	48	22.78	22.50	-46	222	-20.66%
2023/08/04	73	22.21	25	22.91	22.95	48	187	25.54%
2023/06/29	0	22.15	0	0.00	22.40	0	166	0.01%
2023/05/31	0	0.00	10	22.20	22.15	-10	152	-6.54%
2023/03/24	0	0.00	78	21.77	21.55	-78	215	-36.17%
2023/03/23	0	0.00	1	22.20	22.20	-1	211	-0.47%
2023/03/17	1	21.40	0	0.00	21.25	1	197	0.51%
2023/02/23	2	21.45	0	0.00	21.40	2	182	1.10%
2023/02/22	1	21.15	0	0.00	21.40	1	180	0.55%
2023/02/21	1	21.40	0	0.00	21.40	1	181	0.55%
2023/02/07	10	21.60	0	0.00	21.65	10	198	5.04%
2023/02/03	1	21.90	1	22.10	22.40	0	197	0.00%
2023/01/16	16	20.20	0	0.00	20.25	16	164	9.73%
2023/01/13	20	20.20	0	0.00	20.25	20	166	11.98%
2023/01/12	38	20.20	0	0.00	20.25	38	169	22.41%
2022/10/07	0	0.00	3	23.60	23.70	-3	319	-0.94%
2022/10/06	0	0.00	9	23.36	23.50	-9	310	-2.90%
2022/10/05	0	0.00	11	23.00	23.30	-11	306	-3.59%
2022/10/04	0	0.00	24.8	22.70	22.70	-24.8	298	-8.30%
2022/10/03	0	0.00	35	22.44	22.30	-35	294	-11.89%
2022/09/30	0	22.30	0	0.00	21.70	0	289	0.01%
2022/09/15	0	0.00	57	24.27	23.45	-57	219	-25.92%
2022/09/14	0	24.40	0	0.00	23.85	0	205	0.00%
2022/09/13	0	0.00	3	23.03	23.00	-3	186	-1.61%
2022/09/12	0	22.80	1	22.80	22.80	-1	170	-0.58%
2022/09/06	1	20.35	0	0.00	20.40	1	154	0.65%
2022/09/01	1	20.75	0	0.00	20.70	1	160	0.62%
2022/08/30	1	20.75	0	0.00	21.20	1	158	0.63%
2022/08/29	2	20.80	0	0.00	20.85	2	158	1.26%
2022/08/26	14	21.39	0	0.00	21.50	14	158	8.85%
2022/08/25	0	21.30	0	22.00	21.50	0	159	-0.02%
2022/08/24	28	22.55	0	0.00	22.40	28	159	17.63%
2022/08/23	30	22.36	0	0.00	22.65	30	166	17.97%
2022/08/22	30	22.23	0	0.00	22.20	30	173	17.28%
2022/08/16	0	0.00	5	22.20	22.25	-5	160	-3.12%
2022/08/11	0	0.00	4	22.35	21.75	-4	150	-2.65%
2022/08/10	1	21.75	19	22.30	22.35	-18	124	-14.47%
2022/08/01	2	20.30	0	0.00	20.30	2	93	2.13%
2022/06/27	0	0.00	1	20.50	20.65	-1	129	-0.77%
2022/06/21	0	0.00	1	20.65	20.45	-1	143	-0.70%
2022/05/31	2	21.65	0	0.00	21.50	2	284	0.70%
2022/05/19	1	19.85	0	0.00	20.00	1	283	0.35%
2022/05/18	0	20.20	0	0.00	20.15	0	300	0.01%
2022/04/01	1	21.25	0	0.00	21.40	1	424	0.24%
2022/03/23	1	23.30	1	22.75	23.00	0	472	0.00%
2022/03/17	8	22.75	0	0.00	22.65	8	432	1.85%
2022/03/15	2	21.95	0	0.00	21.85	2	486	0.41%
2022/03/08	1	22.05	0	0.00	21.50	1	707	0.14%
2022/02/24	1	22.50	0	0.00	22.40	1	889	0.11%
2022/02/22	3	22.95	0	0.00	22.85	3	898	0.33%
2022/02/18	3	23.82	0	0.00	23.95	3	900	0.33%
2022/02/14	2	23.68	2	23.65	23.50	0	848	0.00%
2022/02/11	0	0.00	2	22.80	22.70	-2	842	-0.24%
2022/02/08	1	22.25	0	0.00	22.50	1	853	0.12%
2022/02/07	19	21.52	0	0.00	22.10	19	853	2.23%
2022/01/26	0	0.00	1	21.30	21.20	-1	854	-0.12%
2022/01/17	0	22.95	0	0.00	23.10	0	866	0.00%
2021/12/23	0	0.00	1	26.25	25.60	-1	814	-0.12%
2021/12/15	0	0.00	2	25.58	25.50	-2	777	-0.26%
2021/12/13	2	26.70	2	25.70	26.95	0	771	0.00%
2021/12/10	1	24.80	1	25.05	24.85	0	734	0.00%
2021/12/09	0	25.25	0	0.00	25.35	0	730	0.00%
2021/12/07	0	0.00	2	24.60	24.45	-2	730	-0.27%
2021/12/03	3	25.65	0	0.00	24.60	3	700	0.43%
2021/11/30	1	23.35	1	24.20	24.10	0	596	0.00%
2021/11/24	0	0.00	10	25.55	25.55	-10	532	-1.88%
2021/11/04	0	0.00	1	21.65	21.60	-1	503	-0.20%
2021/10/15	0	0.00	1	20.70	20.60	-1	1,148	-0.09%
2021/10/06	1	21.30	2	21.75	21.40	-1	1,158	-0.09%
2021/10/05	0	0.00	1	20.80	21.45	-1	1,159	-0.09%
2021/09/17	0	22.95	0	0.00	22.85	0	1,147	0.00%
2021/09/16	0	23.95	0	0.00	23.75	0	1,146	0.00%
2021/09/13	5	24.25	1	23.85	24.60	4	1,113	0.36%
2021/09/10	1	23.10	1	22.50	23.25	0	1,019	0.00%
2021/09/02	1	23.10	1	22.20	22.80	0	1,023	0.00%
2021/09/01	1	21.75	1	22.00	22.55	0	994	0.00%
2021/08/24	1	21.10	1	21.30	20.15	0	1,001	0.00%
2021/08/05	0	24.95	25	24.77	24.95	-25	932	-2.68%
2021/08/02	0	0.00	1	27.15	27.55	-1	880	-0.11%
2021/07/30	0	0.00	2	26.20	25.65	-2	833	-0.24%
2021/07/29	1	24.20	1	24.50	24.60	0	791	0.00%
2021/07/28	60	25.18	34	25.58	25.00	26	751	3.46%
2021/07/27	3	24.37	1.6	24.33	24.80	1.4	498	0.28%
2021/07/26	0.6	22.55	0	0.00	22.55	0.6	440	0.14%
2021/07/23	0	20.65	0	0.00	20.50	0	430	0.00%
2021/07/16	10	20.84	0	0.00	20.40	10	475	2.10%
2021/06/30	0	20.95	0	0.00	20.95	0	783	0.00%
2021/06/29	0	20.95	0	0.00	20.80	0	830	0.00%
2021/05/17	0	0.00	1	17.90	17.50	-1	1,224	-0.08%
2021/05/12	0	20.45	0	0.00	20.45	0	1,190	0.00%
2021/05/11	0	0.00	1	22.70	22.70	-1	1,176	-0.09%
2021/05/07	0	0.00	2	24.20	25.65	-2	1,149	-0.17%
2021/05/06	0	0.00	1	23.50	23.35	-1	1,134	-0.09%
2021/05/03	0	0.00	3	24.50	23.90	-3	1,103	-0.27%
2021/04/27	0	0.00	0.5	27.16	27.10	-0.5	1,107	-0.05%
2021/04/22	0	0.00	0.3	27.10	26.00	-0.3	1,089	-0.03%
2021/04/20	0	26.95	3	28.30	28.00	-3	1,053	-0.28%
2021/04/19	4	27.91	0.2	28.00	27.55	3.8	1,035	0.37%
2021/04/07	3	29.27	1	32.00	32.00	2	828	0.24%
2021/04/06	1	32.00	1	31.50	30.50	0	782	0.00%
2021/04/01	1	29.10	2	29.25	29.25	-1	729	-0.14%
2021/03/25	4	22.71	0	0.00	24.85	4	476	0.84%
2021/03/19	0	0.00	3	16.90	17.00	-3	208	-1.44%
2021/02/25	2	15.65	0	0.00	15.80	2	187	1.07%
2021/02/24	0	15.85	0	0.00	15.45	0	190	0.00%
2021/02/23	3	15.60	0	0.00	15.50	3	191	1.56%
2021/01/20	0	0.00	2	16.20	15.85	-2	195	-1.03%
2021/01/19	2	15.30	0	0.00	15.55	2	166	1.20%
2021/01/12	0	0.00	4	14.95	14.80	-4	154	-2.59%
2020/12/18	0	0.00	7	15.10	14.90	-7	163	-4.27%
2020/12/17	0	0.00	9	15.02	14.85	-9	167	-5.38%
2020/09/21	0	0.00	9	16.85	16.75	-9	482	-1.86%
2020/09/17	0	0.00	9	16.80	16.80	-9	470	-1.91%
2020/09/16	0	0.00	9	16.85	16.90	-9	465	-1.93%
2020/09/15	0	0.00	9	16.70	16.65	-9	459	-1.96%
2020/09/14	0	0.00	9	17.75	16.70	-9	447	-2.01%
2020/09/11	0	0.00	9	16.60	17.80	-9	367	-2.45%
2020/09/10	0	0.00	9	17.35	17.00	-9	348	-2.59%
2020/09/09	0	0.00	9	17.73	17.25	-9	341	-2.63%
2020/09/08	0	0.00	9	16.85	17.75	-9	320	-2.81%
2020/09/07	0	0.00	9	16.55	16.85	-9	289	-3.11%
2020/09/04	0	0.00	9	16.05	16.20	-9	272	-3.30%
2020/09/03	0	0.00	9	16.70	16.40	-9	268	-3.35%
2020/09/02	0	0.00	9	16.83	16.40	-9	259	-3.47%
2020/09/01	0	0.00	9	17.55	16.90	-9	251	-3.58%
2020/08/31	0	0.00	9	17.00	17.45	-9	238	-3.77%
2020/08/28	0	0.00	9	17.10	16.80	-9	224	-4.00%
2020/08/27	0	0.00	9	17.00	17.15	-9	211	-4.26%
2020/08/26	0	0.00	9	15.95	17.35	-9	188	-4.78%
2020/08/25	0	0.00	9	15.55	15.80	-9	132	-6.80%
2020/08/24	0	0.00	9	15.70	15.50	-9	124	-7.22%
2020/08/19	0	0.00	9	15.60	15.55	-9	98	-9.17%
2020/08/14	0	0.00	120	15.08	14.95	-120	85	-140.52%	大賣/鉅額交易
2020/08/13	0	0.00	120	15.02	15.05	-120	77	-154.18%	大賣/鉅額交易
2020/07/13	0	0.00	9	14.00	14.00	-9	74	-12.06%
2020/04/08	2	11.35	2	11.50	11.45	0	137	0.00%
2020/03/13	3	12.55	3	12.80	12.75	0	127	0.00%
2020/03/05	0	0.00	63	14.70	15.00	-63	120	-52.38%
2020/03/03	10	14.63	83	14.59	14.60	-73	118	-61.35%
2020/03/02	0	0.00	57	14.51	14.55	-57	117	-48.40%
2020/02/27	6	14.66	44	14.61	14.50	-38	115	-32.88%
2020/02/26	0	0.00	1	14.90	14.90	-1	112	-0.89%
2020/02/25	0	0.00	5	14.90	14.95	-5	112	-4.43%
2020/02/24	12	14.97	0	0.00	14.95	12	112	10.64%
2020/02/21	6	15.00	26	15.10	15.10	-20	115	-17.37%
2020/02/19	0	0.00	30	15.01	15.10	-30	116	-25.74%
2020/02/17	0	0.00	22	15.10	15.10	-22	120	-18.20%
2020/02/14	0	0.00	3	15.20	15.15	-3	125	-2.39%
2020/02/13	0	0.00	37	15.45	15.15	-37	125	-29.47%
2020/02/10	2	14.85	2	15.00	15.00	0	124	0.00%
2020/02/06	3	15.05	3	15.15	15.25	0	123	0.00%
2020/02/03	3	14.65	3	14.80	14.95	0	119	0.00%
2020/01/31	0	0.00	10	14.98	15.10	-10	118	-8.42%
2020/01/30	5	15.05	0	0.00	14.85	5	117	4.25%
2020/01/17	3	15.90	0	0.00	15.95	3	110	2.71%
2020/01/16	0	0.00	1	16.05	15.95	-1	109	-0.91%
2020/01/15	3	15.90	0	0.00	16.00	3	109	2.73%
2020/01/13	0	0.00	2	16.00	16.00	-2	106	-1.88%
2020/01/10	8	15.85	13	15.98	15.85	-5	99	-5.01%
2020/01/09	0	0.00	5	15.50	15.50	-5	94	-5.31%
2020/01/07	0	0.00	2	15.55	15.55	-2	93	-2.13%
2020/01/06	0	0.00	4	15.55	15.50	-4	93	-4.29%
2019/12/30	0	0.00	1	15.95	15.85	-1	90	-1.11%
2019/12/27	4	15.85	4	15.75	15.85	0	90	0.00%
2019/12/25	5	15.65	5	15.75	15.70	0	92	0.00%
2019/12/23	15	15.65	1	15.75	15.65	14	94	14.87%
2019/12/20	5	16.04	0	0.00	15.85	5	91	5.46%
2019/12/19	0	0.00	6	16.00	16.00	-6	90	-6.60%
2019/11/15	0	0.00	9	15.57	15.40	-9	140	-6.38%
2019/11/14	0	0.00	9	15.62	15.50	-9	140	-6.40%
2019/09/19	39	15.20	0	0.00	15.15	39	137	28.31%
2019/09/18	19	15.30	0	0.00	15.30	19	136	13.87%
2019/09/12	42	15.15	0	0.00	15.20	42	135	30.93%
2019/08/30	0	0.00	100	16.30	16.05	-100	103	-96.59%
2019/08/29	0	0.00	44	15.20	15.70	-44	78	-55.94%
2019/08/28	0	0.00	40	15.05	15.00	-40	63	-63.19%
2019/08/27	0	0.00	28	14.95	14.95	-28	62	-45.09%
2019/08/26	0	0.00	10	14.90	14.90	-10	61	-16.35%
2019/08/23	0	0.00	52	14.91	14.90	-52	60	-85.74%
2019/08/22	0	0.00	22	14.99	14.95	-22	59	-36.87%
2019/08/21	0	0.00	9	15.00	15.00	-9	59	-15.14%
2019/08/19	0	0.00	9	15.09	15.05	-9	57	-15.72%
2019/08/15	0	0.00	9	14.95	15.00	-9	55	-16.14%
2019/08/14	0	0.00	9	14.85	14.95	-9	52	-17.02%
2019/08/12	0	0.00	9	14.75	14.75	-9	48	-18.52%
2019/07/04	0	0.00	9	15.15	15.25	-9	53	-16.72%
2019/07/03	0	0.00	9	15.05	15.00	-9	52	-17.20%
2019/07/02	0	0.00	9	15.05	15.05	-9	52	-17.14%
2019/07/01	0	0.00	9	15.10	15.05	-9	51	-17.58%
2019/06/28	0	0.00	9	14.95	14.95	-9	47	-19.01%
2019/06/27	0	0.00	9	14.95	14.95	-9	49	-18.23%
2019/06/26	0	0.00	9	14.75	14.90	-9	48	-18.61%
2019/06/25	0	0.00	9	14.80	14.80	-9	48	-18.69%
2019/06/24	0	0.00	6	14.80	14.80	-6	48	-12.31%
2019/06/21	0	0.00	9	14.80	14.75	-9	49	-18.16%
2019/06/20	0	0.00	9	14.85	14.80	-9	50	-17.86%
2019/06/19	0	0.00	9	14.90	14.80	-9	58	-15.42%
2019/06/18	0	0.00	1	14.85	14.85	-1	60	-1.66%
2019/06/13	0	0.00	9	14.75	14.90	-9	64	-13.96%
2019/06/12	0	0.00	9	14.77	15.00	-9	65	-13.71%
2019/06/11	0	0.00	9	14.90	14.90	-9	66	-13.50%
2019/06/10	0	0.00	9	14.73	14.80	-9	65	-13.65%
2019/06/06	0	0.00	9	14.60	14.75	-9	67	-13.27%
2019/06/05	0	0.00	9	14.60	14.60	-9	68	-13.20%
2019/06/04	0	0.00	5	14.55	14.55	-5	69	-7.19%
2019/05/31	0	0.00	9	14.65	14.65	-9	88	-10.19%
2019/05/03	0	0.00	9	14.90	14.95	-9	104	-8.64%
2019/05/02	0	0.00	6	14.90	14.90	-6	103	-5.79%
2019/04/24	0	0.00	9	15.20	15.15	-9	105	-8.49%
2019/04/23	0	0.00	6	15.11	15.15	-6	106	-5.63%
2019/04/15	0	0.00	10	15.16	15.10	-10	102	-9.74%
2019/04/10	0	0.00	9	15.35	15.35	-9	100	-8.95%
2019/04/09	0	0.00	9	15.40	15.40	-9	99	-9.00%
2019/04/08	0	0.00	9	15.25	15.25	-9	97	-9.21%
2018/10/18	0	0.00	2	13.25	13.40	-2	113	-1.76%
2018/10/17	0	0.00	41	13.52	13.50	-41	114	-35.95%
2018/10/16	0	0.00	20	13.52	13.50	-20	112	-17.70%
2018/10/15	0	0.00	5	13.43	13.50	-5	113	-4.41%
2018/10/03	0	0.00	9	14.85	14.85	-9	101	-8.86%
2018/10/02	2	14.85	9	14.87	14.90	-7	101	-6.89%
2018/09/04	1	15.15	0	0.00	15.25	1	119	0.84%
2018/08/31	2	15.20	0	0.00	15.30	2	144	1.38%
2018/08/29	64	15.40	0	0.00	15.35	64	152	41.97%
2018/05/14	0	0.00	12	15.51	16.40	-12	196	-6.12%
2018/05/10	0	0.00	5	16.15	16.15	-5	186	-2.69%
2018/05/02	0	0.00	0.1	16.10	16.20	-0.1	184	-0.03%
2018/04/13	0	0.00	1	15.75	15.45	-1	145	-0.69%
2018/04/12	1	16.00	0	0.00	15.95	1	140	0.71%
2018/01/25	0	0.00	69	14.73	14.65	-69	160	-42.96%
2018/01/24	0	0.00	66	14.73	14.75	-66	161	-40.98%
2018/01/19	0	0.00	5	15.50	15.45	-5	174	-2.87%
2018/01/16	0	0.00	17	15.48	15.55	-17	180	-9.41%
2018/01/15	0	0.00	15	15.35	15.35	-15	181	-8.25%