盛達 (3027)-元大-淡水券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
41.95
漲跌
▼0.15
漲幅
-0.36%
成交量
1,021張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	43.45	1	43.00	43.10	0	3,765	0.00%
2024/05/23	1	42.10	0	0.00	41.60	1	3,933	0.03%
2024/05/22	0	0.00	1	43.65	43.00	-1	3,945	-0.03%
2024/05/17	1	42.10	0	0.00	42.30	1	4,082	0.02%
2024/05/16	0	0.00	21	42.35	42.35	-21	4,096	-0.51%
2024/05/10	1	42.90	0	0.00	43.15	1	4,133	0.02%
2024/05/08	0	0.00	1	44.70	45.00	-1	4,090	-0.02%
2024/05/07	1	45.20	1	44.25	45.20	0	4,074	0.00%
2024/05/03	1	44.50	0	0.00	44.10	1	4,036	0.02%
2024/05/02	2	45.48	1	45.75	45.05	1	4,011	0.02%
2024/04/29	2	45.30	0	0.00	45.05	2	3,970	0.05%
2024/04/26	1	46.15	10	46.67	46.15	-9	3,924	-0.23%
2024/04/25	0	0.00	0	48.00	47.50	0	3,876	0.00%
2024/04/23	0	0.00	4.1	46.96	49.00	-4.1	3,667	-0.11%
2024/04/22	10.1	48.61	7	48.99	47.40	3.1	3,578	0.09%
2024/04/19	8	48.71	5	47.45	47.35	3	3,391	0.09%
2024/04/18	6	48.28	16	47.74	47.35	-10	3,078	-0.32%
2024/04/17	23	49.07	33	48.35	48.55	-10	2,948	-0.34%
2024/04/16	12	46.59	18	46.79	46.25	-6	2,505	-0.24%
2024/04/15	2	45.68	7	45.98	46.55	-5	2,182	-0.23%
2024/04/12	5	44.63	2	44.63	44.65	3	2,050	0.15%
2024/04/08	2	43.45	0	0.00	42.85	2	1,961	0.10%
2024/04/02	1	45.35	2	45.18	44.90	-1	1,924	-0.05%
2024/04/01	3	43.72	0	0.00	43.45	3	1,873	0.16%
2024/03/29	1	44.90	0	0.00	44.55	1	1,874	0.05%
2024/03/28	2	45.80	0	45.90	45.60	2	1,856	0.11%
2024/03/27	1	46.46	2	47.38	46.40	-1	1,809	-0.05%
2024/03/25	0	0.00	1	46.15	45.70	-1	1,650	-0.06%
2024/03/22	2	43.45	5	44.10	44.75	-3	1,615	-0.19%
2024/03/21	2	42.68	2	43.03	42.70	0	1,584	0.00%
2024/03/18	0	0.00	1	43.10	43.00	-1	1,594	-0.06%
2024/03/13	2	43.90	1	43.35	43.00	1	1,642	0.06%
2024/03/11	2	44.80	1	44.55	44.00	1	1,625	0.06%
2024/03/08	2	43.40	0	0.00	43.35	2	1,654	0.12%
2024/03/07	2	45.35	1	46.40	44.75	1	1,621	0.06%
2024/03/06	8	46.88	1	46.95	46.40	7	1,613	0.43%
2024/03/05	7	46.87	4	46.94	46.35	3	1,598	0.19%
2024/03/01	11	46.83	0	0.00	46.45	11	1,467	0.75%
2024/02/29	3	47.12	0	0.00	47.05	3	1,441	0.21%
2024/02/26	14	47.77	2	45.93	45.60	12	1,302	0.92%
2024/02/23	0	0.00	10	45.71	45.30	-10	1,187	-0.84%
2024/02/22	0	0.00	1	45.25	45.10	-1	1,159	-0.09%
2024/02/21	4	45.65	3.1	45.93	45.85	0.9	1,125	0.08%
2024/02/19	1	43.30	1	42.95	42.90	0	1,004	0.00%
2024/02/16	10	42.90	0	0.00	42.85	10	991	1.01%
2024/02/15	0	0.00	0.2	41.05	41.40	-0.2	969	-0.02%
2024/01/25	1	38.80	0	0.00	38.60	1	973	0.10%
2024/01/18	2	38.80	0	0.00	38.90	2	980	0.20%
2024/01/04	0	0.00	0	41.75	41.25	0	948	0.00%
2024/01/03	0	0.00	2	42.05	41.50	-2	960	-0.21%
2024/01/02	2	42.95	1	42.70	42.55	1	953	0.10%
2023/12/29	3	42.78	0	0.00	42.75	3	946	0.32%
2023/12/28	0	42.40	0	0.00	42.55	0	941	0.00%
2023/12/18	0	0.00	0.1	41.00	40.70	-0.1	942	-0.01%
2023/12/13	0.2	42.70	0	0.00	42.20	0.2	942	0.02%
2023/12/12	2	43.38	2	43.23	43.00	0	939	0.00%
2023/12/06	0	42.15	0	0.00	41.95	0	932	0.00%
2023/12/05	0	0.00	1	40.45	42.95	-1	911	-0.11%
2023/11/28	0	0.00	1	39.90	40.10	-1	842	-0.12%
2023/11/20	0	0.00	14	40.09	40.15	-14	903	-1.55%
2023/11/17	0	39.80	0	0.00	39.70	0	921	0.00%
2023/11/16	14	39.54	0	0.00	39.80	14	936	1.50%
2023/11/13	2	38.85	1	39.40	39.30	1	952	0.11%
2023/10/18	1	38.00	0	0.00	37.10	1	1,666	0.06%
2023/10/17	0	40.00	0	0.00	38.60	0	1,661	0.00%
2023/10/16	1	39.80	1	40.05	39.80	0	1,696	0.00%
2023/10/06	0	0.00	3	42.00	41.75	-3	2,072	-0.14%
2023/10/05	0	0.00	6	42.20	42.40	-6	2,165	-0.28%
2023/10/03	0	0.00	2	42.05	41.75	-2	2,381	-0.08%
2023/10/02	2	42.68	0	0.00	42.05	2	2,450	0.08%
2023/09/28	0	42.15	0	0.00	42.25	0	2,571	0.00%
2023/09/26	0	42.40	0	0.00	42.10	0	2,867	0.00%
2023/09/25	1	42.30	2	42.15	42.00	-1	3,034	-0.03%
2023/09/21	1	40.00	0	0.00	40.10	1	3,291	0.03%
2023/09/19	0	0.00	2	42.05	41.70	-2	3,478	-0.06%
2023/09/14	1	43.65	2	43.05	42.65	-1	4,076	-0.02%
2023/09/13	2	42.40	2	41.25	41.35	0	4,154	0.00%
2023/09/12	0	41.25	3	41.50	40.90	-3	4,321	-0.07%
2023/09/11	1	41.70	1	42.85	41.55	0	4,405	0.00%
2023/09/08	2	42.20	0	0.00	42.20	2	4,490	0.04%
2023/09/06	2	42.40	1	42.55	42.25	1	5,167	0.02%
2023/09/05	4	42.03	3	41.85	42.20	1	5,602	0.02%
2023/08/30	1	42.40	1	42.15	42.20	0	6,553	0.00%
2023/08/28	0.2	42.00	0	0.00	40.90	0.2	6,622	0.00%
2023/08/24	0	0.00	50	42.63	42.45	-50	6,616	-0.76%
2023/08/22	1	44.10	0	0.00	44.00	1	6,645	0.02%
2023/08/21	0	0.00	1	45.80	45.30	-1	6,657	-0.02%
2023/08/18	10	46.07	0	0.00	45.35	10	6,671	0.15%
2023/08/17	37	44.83	1	45.80	45.85	36	6,677	0.54%
2023/08/16	4	43.60	0	0.00	43.95	4	6,699	0.06%
2023/08/14	0.3	42.90	0	0.00	42.10	0.3	6,740	0.00%
2023/08/11	3.2	44.10	55	44.53	43.80	-51.8	6,731	-0.77%
2023/08/10	2.4	46.03	0	0.00	45.25	2.4	6,726	0.04%
2023/08/09	1	46.80	0	0.00	47.10	1	6,736	0.01%
2023/08/08	3	48.80	3	47.47	47.15	0	6,750	0.00%
2023/08/07	4	50.63	4.9	50.15	51.50	-0.9	6,697	-0.01%
2023/08/04	1.2	48.76	3	49.73	50.30	-1.8	6,660	-0.03%
2023/08/02	0.2	46.45	1	49.50	46.25	-0.8	6,868	-0.01%
2023/08/01	2	49.25	1	48.70	49.05	1	6,836	0.01%
2023/07/31	2	49.10	4	48.44	47.70	-2	6,823	-0.03%
2023/07/28	1	47.80	1	46.70	47.65	0	6,811	0.00%
2023/07/27	2	47.30	0	0.00	47.70	2	6,836	0.03%
2023/07/26	0	0.00	1	46.60	46.25	-1	6,882	-0.01%
2023/07/25	3	46.33	0	0.00	46.35	3	6,893	0.04%
2023/07/24	1	47.00	0	0.00	46.10	1	6,906	0.01%
2023/07/18	0.5	50.60	3	50.83	49.10	-2.5	7,064	-0.04%
2023/07/17	3	51.03	1	52.30	52.50	2	7,043	0.03%
2023/07/13	3	48.82	0	0.00	48.30	3	7,039	0.04%
2023/07/12	1	48.50	5	48.25	48.30	-4	7,101	-0.06%
2023/07/11	2	50.45	0	0.00	49.60	2	7,190	0.03%
2023/07/07	3	53.20	4	52.95	52.80	-1	7,906	-0.01%
2023/07/06	4	54.30	1	54.00	53.90	3	7,947	0.04%
2023/07/05	2	56.75	3	56.93	56.20	-1	7,914	-0.01%
2023/07/04	2	55.15	4	55.65	55.50	-2	7,863	-0.03%
2023/07/03	5	55.10	2.1	54.90	55.30	2.9	7,827	0.04%
2023/06/30	0	0.00	2	54.20	54.80	-2	7,702	-0.03%
2023/06/29	6.1	53.40	5	53.50	54.00	1.1	7,626	0.01%
2023/06/28	1	51.80	1	51.30	51.20	0	7,506	0.00%
2023/06/27	3	51.10	7	51.11	50.80	-4	7,528	-0.05%
2023/06/26	5	53.10	1	53.10	52.10	4	7,474	0.05%
2023/06/21	4	53.55	14.2	54.30	53.10	-10.2	7,485	-0.14%
2023/06/20	2	51.95	3	51.73	52.10	-1	7,217	-0.01%
2023/06/19	1	51.40	12	51.29	51.60	-11	7,325	-0.15%
2023/06/16	14	50.87	2	52.05	50.30	12	7,552	0.16%
2023/06/15	4	51.20	1	51.80	51.10	3	7,942	0.04%
2023/06/14	5	51.54	3	51.83	51.10	2	8,305	0.02%
2023/06/13	5	51.38	10	50.29	51.70	-5	8,705	-0.06%
2023/06/12	25	50.98	19	50.80	50.00	6	8,992	0.07%
2023/06/09	15	49.53	47	50.32	50.30	-32	8,648	-0.37%
2023/06/08	15.2	47.96	26	48.46	47.00	-10.8	8,358	-0.13%
2023/06/07	69	47.66	22	47.61	47.35	47	8,240	0.57%
2023/06/06	0	0.00	5	46.50	46.50	-5	7,867	-0.06%
2023/06/02	1	42.05	1	42.15	41.80	0	8,028	0.00%
2023/05/31	0	0.00	10	39.82	39.85	-10	8,317	-0.12%
2023/05/30	0	0.00	1	39.75	39.85	-1	8,707	-0.01%
2023/05/26	2	39.88	0	0.00	39.55	2	9,011	0.02%
2023/05/25	1	41.30	0	0.00	40.90	1	9,190	0.01%
2023/05/23	13	42.26	3	42.25	42.40	10	10,193	0.10%
2023/05/22	1	41.60	0	0.00	42.20	1	10,526	0.01%
2023/05/19	1	40.70	1	41.10	40.60	0	10,681	0.00%
2023/05/17	1	41.15	0	0.00	40.90	1	11,224	0.01%
2023/05/16	1	41.20	1	41.05	40.95	0	11,282	0.00%
2023/05/15	4	41.10	1	41.40	41.20	3	11,383	0.03%
2023/05/12	31	42.00	30	42.20	42.20	1	11,554	0.01%
2023/05/11	0	0.00	1	41.95	41.70	-1	11,677	-0.01%
2023/05/10	0	0.00	30	43.55	43.55	-30	11,757	-0.26%
2023/05/09	32	47.35	2	45.53	44.90	30	11,756	0.26%
2023/05/05	0	0.00	3	43.62	43.70	-3	11,622	-0.03%
2023/05/04	0	0.00	2	43.70	44.30	-2	11,743	-0.02%
2023/05/03	2	43.88	0	0.00	43.50	2	11,950	0.02%
2023/05/02	6	44.30	2	43.68	44.45	4	12,344	0.03%
2023/04/28	1	42.55	0	0.00	42.50	1	12,607	0.01%
2023/04/27	1	41.20	1	42.05	41.85	0	12,749	0.00%
2023/04/26	2	41.43	1	41.00	41.60	1	12,781	0.01%
2023/04/24	1	44.25	1	43.95	44.55	0	12,831	0.00%
2023/04/20	1	46.15	0	0.00	46.15	1	13,054	0.01%
2023/04/19	0	0.00	2	48.23	48.30	-2	13,098	-0.02%
2023/04/18	1	48.50	12	48.82	48.10	-11	13,164	-0.08%
2023/04/17	14	48.48	2	49.18	48.00	12	13,312	0.09%
2023/04/14	4	48.54	4	50.00	48.10	0	13,750	0.00%
2023/04/13	5	50.27	22	50.40	49.00	-17	13,755	-0.12%
2023/04/12	25	49.28	15	49.91	50.60	10	13,382	0.07%
2023/04/11	2	46.75	0	0.00	46.75	2	12,957	0.02%
2023/04/07	3	47.15	2	47.40	47.20	1	13,058	0.01%
2023/04/06	0	0.00	1	46.70	46.25	-1	13,022	-0.01%
2023/03/30	2	45.60	2	45.88	45.85	0	13,225	0.00%
2023/03/27	14	46.28	10	46.35	45.75	4	13,565	0.03%
2023/03/24	12	45.75	2	46.20	45.50	10	13,746	0.07%
2023/03/23	2	46.90	0	0.00	46.70	2	14,235	0.01%
2023/03/22	3	48.38	25	47.82	47.70	-22	14,548	-0.15%
2023/03/21	14	47.52	15	47.52	47.35	-1	14,637	-0.01%
2023/03/20	22	47.80	14	47.64	47.70	8	14,422	0.06%
2023/03/17	14	45.34	26	44.94	45.55	-12	14,151	-0.08%
2023/03/16	24	44.46	16	45.08	43.15	8	13,864	0.06%
2023/03/15	11	45.21	21	46.07	44.80	-10	13,872	-0.07%
2023/03/14	3	42.83	1	43.15	42.90	2	13,523	0.01%
2023/03/10	18	43.87	38	43.59	43.75	-20	14,225	-0.14%
2023/03/09	16	45.00	3	45.49	43.45	13	14,343	0.09%
2023/03/08	15	44.70	27	45.46	45.20	-12	14,704	-0.08%
2023/03/07	18	45.51	0	0.00	45.35	18	14,953	0.12%
2023/03/06	16	45.10	11	45.07	45.35	5	15,024	0.03%
2023/03/03	16	43.22	22	44.14	43.85	-6	14,898	-0.04%
2023/03/02	11	43.60	6	44.62	42.85	5	14,781	0.03%
2023/03/01	0	0.00	8	43.36	43.60	-8	14,420	-0.06%
2023/02/24	13	42.77	10	42.89	42.90	3	14,315	0.02%
2023/02/23	4	42.93	5	43.03	43.10	-1	14,202	-0.01%
2023/02/22	12	42.74	12	42.65	43.30	0	14,043	0.00%
2023/02/21	20	42.74	10.5	42.75	41.75	9.5	13,598	0.07%
2023/02/20	39	40.83	18	41.42	41.40	21	13,096	0.16%
2023/02/17	4	39.40	8	39.85	39.90	-4	12,905	-0.03%
2023/02/16	7	39.46	5.1	39.83	40.50	1.9	12,807	0.01%
2023/02/15	2.1	38.27	2	39.50	38.80	0.1	12,600	0.00%
2023/02/14	0	37.30	0	0.00	37.00	0	12,422	0.00%
2023/02/13	2	36.58	1	36.50	36.50	1	12,420	0.01%
2023/02/10	1	39.35	0	0.00	38.55	1	12,564	0.01%
2023/02/09	0	0.00	1	38.70	38.60	-1	12,748	-0.01%
2023/02/08	4	39.34	6	38.78	38.50	-2	12,811	-0.02%
2023/02/07	5	39.49	3	39.28	39.60	2	12,781	0.02%
2023/02/06	2	38.88	2	38.83	39.25	0	12,779	0.00%
2023/02/03	0	38.50	16	38.73	38.50	-16	12,727	-0.13%
2023/02/02	6	39.73	4	39.96	39.90	2	12,609	0.02%
2023/02/01	14	40.22	14	39.68	39.85	0	12,472	0.00%
2023/01/31	18	40.83	26	40.33	41.20	-8	12,257	-0.07%
2023/01/30	9	38.36	7	38.76	39.10	2	11,844	0.02%
2023/01/17	1	37.05	13	36.87	36.40	-12	11,549	-0.10%
2023/01/16	15	34.48	0	0.00	34.60	15	11,418	0.13%
2023/01/13	0	34.45	0	0.00	34.35	0	11,423	0.00%
2023/01/11	0	36.05	2	36.50	36.20	-2	11,389	-0.02%
2023/01/10	2	37.95	2	37.13	37.00	0	11,213	0.00%
2023/01/09	1	37.35	3	37.22	37.45	-2	11,059	-0.02%
2023/01/06	3	35.97	1	36.50	36.75	2	10,943	0.02%
2023/01/05	3	36.33	2	36.55	36.30	1	10,843	0.01%
2023/01/04	30	36.67	53	37.17	37.20	-23	10,622	-0.22%
2023/01/03	19	34.22	7	33.33	35.10	12	10,104	0.12%
2022/12/30	0	33.50	0	0.00	33.45	0	9,948	0.00%
2022/12/29	3	34.32	21	34.10	34.35	-18	9,931	-0.18%
2022/12/28	11	35.72	1	34.75	35.00	10	9,959	0.10%
2022/12/27	3	36.08	2	36.73	36.70	1	9,988	0.01%
2022/12/26	6	35.51	3	35.97	36.15	3	9,992	0.03%
2022/12/23	22	35.80	2	34.88	36.05	20	9,966	0.20%
2022/12/22	7	34.04	11.2	33.75	34.50	-4.2	9,874	-0.04%
2022/12/21	6	34.18	1	34.75	33.80	5	9,800	0.05%
2022/12/20	35	35.57	2	35.68	34.20	33	9,769	0.34%
2022/12/19	12	37.83	0	0.00	35.90	12	9,585	0.13%
2022/12/16	2	37.60	41	37.00	37.00	-39	9,527	-0.41%
2022/12/15	64	38.31	49	38.31	39.00	15	9,295	0.16%
2022/12/14	6.2	37.01	83	37.35	37.75	-76.8	8,711	-0.88%
2022/12/13	6	35.98	1	35.60	34.35	5	8,350	0.06%
2022/12/12	22	34.25	1	34.55	34.10	21	8,104	0.26%
2022/12/09	3	33.90	3.4	34.37	34.80	-0.4	8,101	0.00%
2022/12/07	5	34.60	1	35.65	34.45	4	8,029	0.05%
2022/12/06	0.3	34.64	4	34.61	33.90	-3.7	7,813	-0.05%
2022/12/05	9.1	34.33	26	34.51	35.00	-16.9	7,827	-0.22%
2022/12/02	3	33.57	1	33.95	34.40	2	7,489	0.03%
2022/12/01	3	31.95	2	32.78	33.25	1	6,982	0.01%
2022/11/30	9	30.26	8	30.38	30.25	1	6,673	0.01%
2022/11/29	1	27.45	15	28.63	29.25	-14	6,178	-0.23%
2022/11/28	0	0.00	1	27.90	27.70	-1	5,838	-0.02%
2022/11/25	3	26.40	0	0.00	25.75	3	5,729	0.05%
2022/11/24	5	26.30	7	26.00	26.20	-2	5,671	-0.04%
2022/11/21	3	25.59	3	26.08	25.55	0	5,635	0.00%
2022/11/18	4	25.38	2	25.38	25.30	2	5,555	0.04%
2022/11/17	0	0.00	4	25.14	25.25	-4	5,490	-0.07%
2022/11/15	1	24.95	0	0.00	24.80	1	5,401	0.02%
2022/11/14	0	0.00	1	25.95	26.35	-1	5,315	-0.02%
2022/11/11	7	26.16	5	25.86	25.35	2	5,212	0.04%
2022/11/10	2	25.80	2	25.00	25.85	0	5,116	0.00%
2022/11/09	2	26.60	3	26.05	26.10	-1	4,983	-0.02%
2022/11/08	5	27.30	3	27.97	26.50	2	4,905	0.04%
2022/11/07	20	27.23	5	26.75	26.65	15	4,624	0.32%
2022/11/04	0	0.00	4	25.20	26.65	-4	4,221	-0.09%
2022/11/03	1	24.30	4	24.68	24.25	-3	4,008	-0.07%
2022/11/02	3	24.37	0	0.00	24.25	3	3,901	0.08%
2022/11/01	0	0.00	81	22.78	23.40	-81	3,829	-2.11%
2022/10/31	80	22.46	0	0.00	22.45	80	3,802	2.10%
2022/10/25	2	23.27	1	23.35	22.70	1	3,746	0.03%
2022/10/21	1	23.60	4	23.75	23.55	-3	3,658	-0.08%
2022/10/20	12	23.57	4	23.24	23.55	8	3,562	0.22%
2022/10/19	4	23.41	4	23.01	22.90	0	3,458	0.00%
2022/10/17	1	21.60	0	0.00	22.50	1	3,372	0.03%
2022/10/14	1	22.45	0	22.70	22.45	1	3,346	0.03%
2022/10/13	2	21.10	5	20.95	20.95	-3	3,285	-0.09%
2022/10/12	0	0.00	1	23.10	22.30	-1	3,236	-0.03%
2022/10/11	3	22.93	18	22.95	22.75	-15	3,199	-0.47%
2022/10/07	9	25.38	0	0.00	25.25	9	3,149	0.29%
2022/10/06	27	25.86	23	25.81	25.75	4	3,112	0.13%
2022/10/05	7	25.44	3	25.55	25.30	4	3,038	0.13%
2022/10/04	1	25.80	9	25.94	26.00	-8	2,936	-0.27%
2022/10/03	14	25.07	6	25.23	25.40	8	2,770	0.29%
2022/09/30	3	23.40	1	23.85	24.00	2	2,588	0.08%
2022/09/29	1	22.60	6	23.24	23.05	-5	2,491	-0.20%
2022/09/27	6	22.79	1	23.20	23.45	5	2,338	0.21%
2022/09/26	1	25.50	1	25.05	25.00	0	2,244	0.00%
2022/09/23	84	25.76	83	24.88	25.45	1	2,179	0.05%
2022/09/20	9	25.04	9	25.61	25.50	0	1,990	0.00%
2022/09/19	0	0.00	1	25.00	24.90	-1	1,926	-0.05%
2022/09/16	4	26.75	2	26.63	26.40	2	1,861	0.11%
2022/09/14	7	27.41	9	27.36	27.95	-2	1,591	-0.13%
2022/09/13	12	26.12	16	26.22	26.60	-4	1,314	-0.30%
2022/09/12	2	25.20	1	24.90	24.40	1	1,015	0.10%
2022/09/06	4	21.31	0	0.00	21.10	4	699	0.57%
2022/09/05	4	22.74	0	0.00	22.70	4	668	0.60%
2022/09/02	0	0.00	4	23.63	23.30	-4	643	-0.62%
2022/09/01	13	22.92	92	22.96	22.40	-79	571	-13.82%
2022/08/30	85	22.18	0.1	21.60	21.70	84.9	482	17.59%
2022/08/29	0	0.00	70	20.66	21.55	-70	454	-15.42%
2022/08/26	70	21.35	1	20.45	21.35	69	422	16.34%
2022/08/22	2	19.20	1	19.15	19.10	1	332	0.30%
2022/08/19	3	19.30	3	19.65	19.60	0	313	0.00%
2022/08/17	1	17.70	0	0.00	17.65	1	242	0.41%
2022/08/12	2	18.13	0	0.00	17.90	2	258	0.77%
2022/08/09	1	18.80	0	0.00	18.80	1	326	0.31%
2022/08/02	2	18.97	0	0.00	18.75	2	337	0.59%
2022/07/28	1	18.25	0	0.00	18.15	1	335	0.30%
2022/07/20	2	18.08	0	0.00	17.95	2	366	0.55%
2022/07/14	4	17.79	0	0.00	18.00	4	379	1.05%
2022/07/08	2	18.10	0	0.00	17.95	2	384	0.52%
2022/07/07	1	17.60	0	0.00	17.55	1	383	0.26%
2022/07/06	1	17.75	2	18.03	17.40	-1	384	-0.26%
2022/07/05	6	17.48	0	0.00	17.85	6	386	1.55%
2022/06/30	3	17.88	0	0.00	17.55	3	386	0.78%
2022/06/28	1	18.50	0	0.00	18.10	1	385	0.26%
2022/06/27	0	18.35	0	0.00	18.30	0	386	0.00%
2022/06/23	1	17.20	0	0.00	17.05	1	382	0.26%
2022/06/16	1	18.10	0	0.00	18.00	1	384	0.26%
2022/06/13	1	18.40	0	0.00	18.20	1	386	0.26%
2022/06/09	1	18.90	0	0.00	18.90	1	393	0.25%
2022/06/07	1	19.15	0	0.00	19.00	1	410	0.24%
2022/06/06	1	19.05	0	0.00	19.05	1	411	0.24%
2022/06/01	1	19.35	0	0.00	19.30	1	421	0.24%
2022/05/31	1	19.30	0	0.00	19.20	1	425	0.24%
2022/05/27	1	19.40	0	0.00	19.25	1	434	0.23%
2022/05/25	1	19.60	0	0.00	19.75	1	437	0.23%
2022/05/23	1	19.90	1	19.80	19.90	0	434	0.00%
2022/05/20	1	20.25	0	0.00	19.95	1	434	0.23%
2022/05/19	2	20.13	0	0.00	20.40	2	424	0.47%
2022/05/18	6	19.88	5	20.08	19.95	1	414	0.24%
2022/05/13	1	17.85	1	18.00	17.65	0	387	0.00%
2022/04/11	0	0.00	18	21.10	21.05	-18	472	-3.81%
2022/04/08	0	0.00	2	21.30	21.25	-2	479	-0.42%
2022/03/30	0	22.60	0	0.00	22.15	0	497	0.00%
2022/03/29	0	21.90	0	0.00	21.70	0	496	0.00%
2022/03/28	0	22.20	0	0.00	21.80	0	499	0.00%
2022/03/23	0	0.00	1	21.75	21.85	-1	509	-0.20%
2022/03/21	1	21.65	0	0.00	21.65	1	508	0.20%
2022/03/16	3	20.85	0	0.00	20.90	3	533	0.56%
2022/03/14	20	21.00	0	0.00	21.40	20	530	3.77%
2022/02/18	5	23.50	0	0.00	23.50	5	676	0.74%
2022/01/17	0	21.90	0	0.00	22.40	0	956	0.00%
2022/01/11	3	22.20	3	22.27	21.90	0	943	0.00%
2021/12/24	0	0.00	38	22.42	22.20	-38	921	-4.12%
2021/12/22	0	0.00	22	22.50	22.30	-22	930	-2.37%
2021/12/01	0	0.00	14	22.72	23.45	-14	1,003	-1.39%
2021/11/26	2	24.18	1	24.10	24.20	1	981	0.10%
2021/11/23	0	0.00	3	25.00	25.30	-3	937	-0.32%
2021/11/19	0	0.00	2	25.03	24.80	-2	933	-0.21%
2021/11/18	0	0.00	43	25.41	25.40	-43	923	-4.66%
2021/11/17	1	26.00	9	26.22	26.10	-8	909	-0.88%
2021/11/16	0	0.00	8	26.20	26.95	-8	875	-0.91%
2021/11/15	0	0.00	4	25.20	25.10	-4	821	-0.49%
2021/11/12	0	0.00	2	24.15	24.10	-2	796	-0.25%
2021/11/01	1	24.80	0	0.00	24.20	1	709	0.14%
2021/10/29	2	24.25	0	0.00	24.50	2	690	0.29%
2021/10/28	0	0.00	1	24.00	24.00	-1	612	-0.16%
2021/10/19	0	0.00	1	21.90	21.70	-1	753	-0.13%
2021/10/14	1	21.05	0	0.00	20.80	1	849	0.12%
2021/10/08	0	0.00	2	22.70	22.85	-2	1,054	-0.19%
2021/10/06	2	21.78	0	0.00	21.20	2	1,387	0.14%
2021/10/04	0	0.00	2	23.00	22.00	-2	1,441	-0.14%
2021/09/23	0	0.00	4	24.00	24.50	-4	1,543	-0.26%
2021/09/15	0	0.00	1	23.35	24.00	-1	1,537	-0.07%
2021/09/14	1	23.20	2	23.30	23.10	-1	1,534	-0.07%
2021/09/13	0	0.00	5	23.07	22.95	-5	1,537	-0.33%
2021/09/08	1	21.55	0	0.00	21.00	1	1,582	0.06%
2021/09/03	0	0.00	3	23.10	23.10	-3	1,621	-0.18%
2021/09/02	0	0.00	2	23.00	23.05	-2	1,625	-0.12%
2021/08/31	0	0.00	5	23.00	23.00	-5	1,634	-0.31%
2021/08/26	5	22.51	3	22.25	22.50	2	1,672	0.12%
2021/08/25	0	0.00	3	21.95	22.50	-3	1,687	-0.18%
2021/08/24	1	21.05	3	21.70	21.30	-2	1,698	-0.12%
2021/08/23	1	21.40	0	0.00	21.40	1	1,714	0.06%
2021/08/17	0	0.00	1	19.90	19.85	-1	1,825	-0.05%
2021/08/13	6	21.89	0	0.00	21.25	6	1,926	0.31%
2021/08/09	1	22.80	0	0.00	22.60	1	2,041	0.05%
2021/08/06	0	0.00	2	23.38	23.00	-2	2,066	-0.10%
2021/08/05	1	23.45	0	0.00	23.45	1	2,110	0.05%
2021/08/04	0	0.00	5	24.20	23.80	-5	2,151	-0.23%
2021/08/03	1	23.10	0	0.00	23.15	1	2,189	0.05%
2021/08/02	0	0.00	2	22.90	23.00	-2	2,203	-0.09%
2021/07/28	4	23.00	9	23.50	23.45	-5	2,301	-0.22%
2021/07/27	2	24.25	2	25.25	24.10	0	2,342	0.00%
2021/07/26	4	25.23	9	25.00	25.05	-5	2,394	-0.21%
2021/07/23	10	25.70	2	25.30	25.35	8	2,409	0.33%
2021/07/21	16	25.78	0	0.00	25.10	16	2,424	0.66%
2021/07/20	7	25.52	0	0.00	25.65	7	2,421	0.29%
2021/07/19	29	26.98	13	26.97	26.50	16	2,415	0.66%
2021/07/15	2	25.40	3	25.53	25.50	-1	2,398	-0.04%
2021/07/14	26	26.37	15	26.82	25.90	11	2,393	0.46%
2021/07/13	11	25.47	2	24.90	26.15	9	2,265	0.40%
2021/07/12	0	0.00	4	24.15	23.80	-4	2,156	-0.19%
2021/07/09	1	23.20	15	23.03	23.00	-14	2,239	-0.63%
2021/07/07	2	22.80	0	0.00	22.75	2	2,460	0.08%
2021/07/06	4	23.13	0	0.00	22.70	4	2,594	0.15%
2021/07/05	4	22.95	40	23.14	23.45	-36	2,889	-1.25%
2021/07/02	2	22.75	0	0.00	22.75	2	2,972	0.07%
2021/07/01	3	22.73	0	0.00	22.75	3	3,113	0.10%
2021/06/30	0	0.00	20	24.25	24.00	-20	3,792	-0.53%
2021/06/28	0	0.00	10	23.33	23.40	-10	4,132	-0.24%
2021/06/25	1	23.05	0	0.00	22.80	1	4,190	0.02%
2021/06/24	0	0.00	2	23.05	23.15	-2	4,226	-0.05%
2021/06/23	0	0.00	5	22.74	22.75	-5	4,223	-0.12%
2021/06/21	7	22.40	0	0.00	21.80	7	4,221	0.17%
2021/06/18	4	23.15	1	22.65	22.65	3	4,223	0.07%
2021/06/17	6	23.11	0	0.00	23.40	6	4,346	0.14%
2021/06/16	21	23.20	9	23.43	23.15	12	4,464	0.27%
2021/06/15	4	22.23	7	22.40	22.80	-3	4,511	-0.07%
2021/06/11	5	22.08	0	0.00	22.10	5	4,526	0.11%
2021/06/09	4	22.60	0	0.00	22.65	4	4,544	0.09%
2021/06/08	0	0.00	9	22.91	23.25	-9	4,609	-0.20%
2021/06/07	1	22.10	21	22.05	22.55	-20	4,632	-0.43%
2021/06/02	4	23.39	0	0.00	23.35	4	4,649	0.09%
2021/06/01	5	23.70	1	23.70	23.80	4	4,686	0.09%
2021/05/28	0	0.00	1	23.60	23.30	-1	4,738	-0.02%
2021/05/27	3	23.20	0	0.00	23.20	3	4,753	0.06%
2021/05/26	34	23.72	34	23.86	23.20	0	4,766	0.00%
2021/05/25	1	23.05	0	0.00	22.80	1	4,719	0.02%
2021/05/24	0	0.00	1	23.00	22.60	-1	4,726	-0.02%
2021/05/21	2	22.38	3	22.30	23.10	-1	4,723	-0.02%
2021/05/20	2	20.95	0	0.00	21.00	2	4,773	0.04%
2021/05/17	1	18.45	1	19.40	18.45	0	4,719	0.00%
2021/05/13	2	19.93	4	20.03	21.45	-2	4,648	-0.04%
2021/05/12	2	22.08	2	22.00	21.80	0	4,607	0.00%
2021/05/11	1	24.00	0	0.00	24.15	1	4,571	0.02%
2021/05/10	5	26.15	5	25.90	25.70	0	4,531	0.00%
2021/05/07	3	26.75	3	26.20	26.60	0	4,513	0.00%
2021/05/06	0	26.90	2	27.80	26.20	-2	4,480	-0.04%
2021/05/05	0	0.00	3	26.17	25.30	-3	4,401	-0.07%
2021/05/04	4	24.94	2	25.15	25.35	2	4,372	0.05%
2021/05/03	1	27.20	3	27.40	27.10	-2	4,317	-0.05%
2021/04/28	7	30.39	10	30.30	30.30	-3	4,224	-0.07%
2021/04/27	10	30.70	9	30.30	30.30	1	4,215	0.02%
2021/04/26	1	31.40	2	30.85	30.85	-1	4,198	-0.02%
2021/04/23	6	30.80	6	31.80	31.50	0	4,209	0.00%
2021/04/22	12	33.10	2	31.20	30.65	10	4,187	0.24%
2021/04/21	29	33.94	5	32.24	33.70	24	4,095	0.59%
2021/04/20	25	32.34	21	32.36	32.25	4	4,037	0.10%
2021/04/19	20	32.05	5	32.16	32.05	15	4,030	0.37%
2021/04/16	24	33.08	3	33.32	33.30	21	3,999	0.53%
2021/04/15	35	33.92	35.1	33.56	33.05	-0.1	3,971	0.00%
2021/04/14	16	32.56	15	32.43	32.05	1	3,856	0.03%
2021/04/13	2	33.65	3	33.30	33.25	-1	3,771	-0.03%
2021/04/12	40	34.42	4.4	34.24	33.65	35.6	3,692	0.96%
2021/04/09	28	32.85	27	34.19	33.15	1	3,596	0.03%
2021/04/08	3	30.75	18	30.97	31.40	-15	3,318	-0.45%
2021/04/07	7.4	31.14	11	31.35	30.80	-3.6	3,286	-0.11%
2021/04/06	61	29.92	41	29.81	31.45	20	3,194	0.63%
2021/04/01	46	28.36	16	29.14	29.45	30	2,550	1.18%
2021/03/31	0	0.00	1	25.50	26.80	-1	2,602	-0.04%
2021/03/30	2	23.95	1.1	24.80	24.40	0.9	2,664	0.04%
2021/03/29	0	0.00	15	24.08	23.65	-15	2,621	-0.57%
2021/03/25	8	23.76	2	23.50	23.45	6	2,663	0.23%
2021/03/24	1	23.55	0	0.00	23.55	1	2,664	0.04%
2021/03/23	1	23.20	3	23.35	23.45	-2	2,699	-0.07%
2021/03/22	17	24.21	51	23.86	23.70	-34	2,722	-1.25%
2021/03/19	45	23.22	1	22.90	22.70	44	2,605	1.69%
2021/03/18	0	0.00	10	23.95	24.30	-10	2,541	-0.39%
2021/03/16	0	0.00	21	23.01	22.80	-21	2,474	-0.85%
2021/03/15	2	22.75	3	22.97	22.90	-1	2,508	-0.04%
2021/03/12	49	23.01	67	23.05	22.70	-18	2,526	-0.71%
2021/03/11	1	22.70	0	0.00	22.50	1	2,475	0.04%
2021/03/10	2	22.88	5	22.50	22.75	-3	2,462	-0.12%
2021/03/08	4	22.23	10	21.95	21.95	-6	2,466	-0.24%
2021/03/04	5	22.65	0	0.00	22.50	5	2,455	0.20%
2021/03/03	0	0.00	5	22.19	22.10	-5	2,416	-0.21%
2021/03/02	0	0.00	1.1	22.45	21.75	-1.1	2,395	-0.05%
2021/02/25	1	21.65	2	21.83	21.70	-1	2,521	-0.04%
2021/02/24	2	21.73	0	0.00	21.60	2	2,520	0.08%
2021/02/23	23	21.97	7	21.78	21.60	16	2,505	0.64%
2021/02/22	20	21.40	18	21.82	22.00	2	2,456	0.08%
2021/02/19	2	19.90	1	19.50	20.00	1	2,356	0.04%
2021/02/18	2	19.33	0	0.00	19.25	2	2,348	0.09%
2021/02/17	8	19.01	0	0.00	19.30	8	2,372	0.34%
2021/02/04	6	18.04	0	0.00	18.10	6	2,454	0.24%
2021/02/02	0	0.00	10	17.95	17.80	-10	2,513	-0.40%
2021/01/22	2	17.45	18	17.34	17.20	-16	2,764	-0.58%
2021/01/21	2	17.30	0	0.00	17.35	2	2,799	0.07%
2021/01/20	1	18.10	0	0.00	17.75	1	2,821	0.04%
2021/01/19	1	18.70	0	0.00	18.60	1	2,845	0.04%
2021/01/18	12	18.32	0	0.00	18.40	12	2,862	0.42%
2021/01/15	3	18.87	2	18.90	18.95	1	2,867	0.03%
2021/01/13	4	19.71	1	19.80	19.65	3	3,031	0.10%
2021/01/12	3	19.77	0	0.00	19.65	3	3,085	0.10%
2021/01/11	2	20.35	0	0.00	20.30	2	3,203	0.06%
2021/01/08	1	20.00	0	0.00	20.00	1	3,358	0.03%
2021/01/07	4	20.34	0	0.00	20.15	4	3,825	0.10%
2021/01/06	9	20.56	0	0.00	20.10	9	4,040	0.22%
2020/12/31	1	21.55	4	21.50	20.95	-3	4,203	-0.07%
2020/12/29	1	21.90	0	0.00	21.50	1	4,472	0.02%
2020/12/28	0	0.00	1	21.75	21.60	-1	4,446	-0.02%
2020/12/25	9	22.62	28	22.83	22.00	-19	4,422	-0.43%
2020/12/24	11	22.47	35	22.72	23.25	-24	4,198	-0.57%
2020/12/18	0	0.00	2	20.60	20.60	-2	4,928	-0.04%
2020/12/17	10	20.65	10	21.55	20.90	0	4,967	0.00%
2020/12/16	0	0.00	2	21.20	21.45	-2	4,938	-0.04%
2020/12/15	2	21.10	0	0.00	20.45	2	4,901	0.04%
2020/12/14	0	0.00	3	21.38	21.00	-3	4,891	-0.06%
2020/12/10	1.1	20.72	0	0.00	20.40	1.1	4,855	0.02%
2020/12/09	2	20.90	0	0.00	20.70	2	4,903	0.04%
2020/12/08	3	21.10	7.5	21.34	21.40	-4.5	4,899	-0.09%
2020/12/07	0	0.00	1	20.15	20.50	-1	4,931	-0.02%
2020/12/04	1	20.00	0	0.00	20.05	1	4,944	0.02%
2020/12/02	0	0.00	5	19.95	20.00	-5	5,023	-0.10%
2020/12/01	1	20.50	1	20.35	20.60	0	5,070	0.00%
2020/11/26	17	21.30	0	0.00	21.45	17	5,496	0.31%
2020/11/25	1	21.85	1	22.00	21.35	0	5,639	0.00%
2020/11/24	0	0.00	6	21.93	21.55	-6	5,691	-0.11%
2020/11/20	3	19.90	0	0.00	19.95	3	5,759	0.05%
2020/11/18	10	19.80	0	0.00	19.70	10	5,892	0.17%
2020/11/13	0	0.00	1	20.00	20.25	-1	6,030	-0.02%
2020/11/10	1	20.50	0	0.00	20.65	1	6,169	0.02%
2020/11/06	5	21.40	0	0.00	21.30	5	6,560	0.08%
2020/10/29	1	21.30	3	21.45	22.05	-2	6,791	-0.03%
2020/10/27	10	22.45	0	0.00	22.35	10	6,764	0.15%
2020/10/26	6	22.47	3	22.75	22.30	3	6,765	0.04%
2020/10/22	2	23.35	0	0.00	23.15	2	6,763	0.03%
2020/10/21	4	23.53	1	24.85	23.80	3	6,726	0.04%
2020/10/20	0	0.00	4	22.96	23.15	-4	6,628	-0.06%
2020/10/19	2	22.50	3	22.22	23.30	-1	6,588	-0.02%
2020/10/16	22	23.25	26	23.67	22.90	-4	6,485	-0.06%
2020/10/15	11	25.00	9	25.14	25.40	2	6,321	0.03%
2020/10/14	23	23.52	8	23.66	23.75	15	5,847	0.26%
2020/10/13	0	0.00	1	22.10	21.60	-1	5,675	-0.02%
2020/10/12	3	21.95	8	22.00	22.00	-5	5,723	-0.09%
2020/10/08	2	22.25	4	22.15	21.80	-2	5,664	-0.04%
2020/10/07	51	21.66	51	20.89	22.00	0	5,628	0.00%
2020/10/06	0	0.00	5	20.47	21.00	-5	5,434	-0.09%
2020/09/30	8	19.10	0	0.00	19.10	8	5,382	0.15%
2020/09/29	5	18.80	0	0.00	18.80	5	5,385	0.09%
2020/09/28	1	19.20	0	0.00	19.30	1	5,390	0.02%
2020/09/25	6	21.39	182	21.14	20.45	-176	5,358	-3.28%	大賣/鉅額交易
2020/09/24	55	22.27	25	22.16	22.70	30	5,331	0.56%
2020/09/23	6	22.04	4	22.14	22.20	2	5,037	0.04%
2020/09/22	0	0.00	58	19.03	20.20	-58	4,722	-1.23%
2020/09/17	0	0.00	1	19.40	19.05	-1	4,670	-0.02%
2020/09/16	5	18.75	0	0.00	18.95	5	4,656	0.11%
2020/09/15	5	19.01	0	0.00	18.85	5	4,636	0.11%
2020/09/14	1	18.70	200	18.40	19.25	-199	4,611	-4.32%	大賣/鉅額交易
2020/09/11	13	19.47	50	19.50	19.15	-37	4,552	-0.81%
2020/09/10	70	20.41	25	20.65	19.95	45	4,504	1.00%
2020/09/09	0	0.00	7	19.89	19.95	-7	4,436	-0.16%
2020/09/08	106	19.82	0	0.00	19.65	106	4,397	2.41%	大買/鉅額交易
2020/09/07	5	19.20	6	20.05	19.60	-1	4,366	-0.02%
2020/09/04	91	19.20	52	19.17	19.30	39	4,294	0.91%
2020/09/03	106	20.55	0.5	19.75	19.80	105.5	4,222	2.50%	大買/鉅額交易
2020/09/02	106	20.69	442	20.48	20.20	-336	4,089	-8.22%	大買/大賣/鉅額交易
2020/09/01	135	20.11	14	19.54	19.40	121	3,933	3.08%	大買/鉅額交易
2020/08/31	273	20.34	64	20.59	21.20	209	3,742	5.58%	大買/鉅額交易
2020/08/28	212	19.18	25	18.11	19.35	187	3,589	5.21%	大買/鉅額交易
2020/08/27	3	17.47	71	17.40	17.60	-68	3,493	-1.95%
2020/08/26	70	17.03	9	17.52	17.45	61	3,456	1.77%
2020/08/25	2	16.10	16	15.98	16.10	-14	3,351	-0.42%
2020/08/24	0	0.00	8	15.30	15.65	-8	3,291	-0.24%
2020/08/21	30	14.75	12	14.68	15.40	18	3,188	0.56%
2020/08/20	20	13.94	18	14.00	14.65	2	3,125	0.06%
2020/08/18	2	15.10	0	0.00	15.05	2	2,988	0.07%
2020/08/17	8	15.40	1	15.10	15.00	7	2,925	0.24%
2020/08/14	0	0.00	1	14.70	14.80	-1	2,802	-0.04%
2020/08/13	26	14.94	0	0.00	14.20	26	2,717	0.96%
2020/08/12	18	14.32	5	14.36	15.10	13	2,551	0.51%
2020/08/11	1	12.80	10	13.70	13.85	-9	2,260	-0.40%
2020/08/10	0	0.00	2	12.60	12.60	-2	1,959	-0.10%
2020/08/05	1	11.80	1	11.70	12.20	0	1,857	0.00%
2020/08/04	0	0.00	4	11.75	11.60	-4	1,777	-0.23%
2020/08/03	0	0.00	8	11.70	11.80	-8	1,753	-0.46%
2020/07/31	3	11.70	1	11.95	11.70	2	1,745	0.11%
2020/07/27	1	11.25	0	0.00	11.10	1	1,589	0.06%
2020/07/24	2	11.78	0	0.00	11.50	2	1,575	0.13%
2020/07/23	1	11.60	0	0.00	11.50	1	1,520	0.07%
2020/07/22	2	11.95	5	12.15	11.80	-3	1,493	-0.20%
2020/07/21	2	11.63	0	0.00	11.65	2	1,455	0.14%
2020/07/17	8	11.85	2	12.10	11.40	6	1,421	0.42%
2020/07/16	3	12.25	3	12.35	12.65	0	1,358	0.00%
2020/07/15	7	11.89	0	0.00	11.70	7	1,266	0.55%
2020/07/14	6	11.98	1	13.00	11.80	5	1,258	0.40%
2020/07/13	0	0.00	8	12.14	12.35	-8	1,141	-0.70%
2020/07/07	0	0.00	105	12.36	11.95	-105	942	-11.14%	大賣/鉅額交易
2020/07/06	105	11.96	0	0.00	12.10	105	852	12.31%	大買/鉅額交易
2020/07/03	6	10.90	0	0.00	11.00	6	748	0.80%
2020/07/02	11	10.50	1	10.50	10.50	10	605	1.65%
2020/01/08	0	0.00	0	8.11	8.11	0	388	0.00%
2020/01/03	0	0.00	3	8.30	8.22	-3	381	-0.79%
2019/12/27	3	9.12	0	0.00	8.84	3	336	0.89%
2019/11/07	0	0.00	3	7.64	7.65	-3	189	-1.58%
2019/09/27	2	7.89	2	7.87	7.82	0	254	0.00%
2019/07/19	1	7.60	0	0.00	7.60	1	674	0.15%
2019/05/10	0	0.00	1	8.00	7.94	-1	1,660	-0.06%
2019/05/03	0	0.00	1	8.15	8.26	-1	1,599	-0.06%
2019/05/02	1	8.63	3	8.61	8.60	-2	1,573	-0.13%
2019/04/30	3	8.47	0	0.00	8.43	3	1,537	0.20%
2019/04/29	1	7.99	86	8.00	7.96	-85	1,485	-5.72%
2019/04/19	21	10.93	10	10.80	10.80	11	1,220	0.90%
2019/04/17	23	12.27	0	0.00	11.75	23	1,118	2.06%
2019/04/16	13	11.69	4	11.65	11.70	9	948	0.95%
2019/04/15	43	11.65	0	0.00	11.60	43	935	4.60%
2019/04/11	2	11.98	0	0.00	12.00	2	874	0.23%
2019/04/02	11	12.36	11	12.27	12.30	0	650	0.00%
2019/04/01	0	0.00	2	11.90	11.95	-2	443	-0.45%
2019/03/29	17	10.24	0	0.00	10.90	17	340	4.99%
2019/03/28	0	0.00	1	9.93	9.93	-1	162	-0.61%
2019/03/22	2	9.27	1	9.19	9.19	1	98	1.02%
2018/05/16	0	0.00	1	9.50	9.50	-1	245	-0.41%
2018/03/16	0	10.70	0	0.00	10.65	0	387	0.01%
2018/03/15	0	0.00	0.2	10.80	10.75	-0.2	385	-0.04%
2018/03/08	0	0.00	3	10.85	10.75	-3	375	-0.80%
2018/02/08	0	0.00	14	9.93	9.93	-14	465	-3.01%
2018/02/06	0	0.00	8	10.00	10.00	-8	471	-1.70%
2018/02/02	4	10.45	25.3	10.40	10.40	-21.3	469	-4.54%
2018/01/29	10	10.68	0	0.00	10.65	10	498	2.01%
2018/01/25	5	10.85	5	10.75	10.75	0	504	0.00%
2018/01/23	5	10.80	0	0.00	10.90	5	508	0.98%
2018/01/05	0	0.00	1	10.40	10.45	-1	611	-0.16%
2018/01/04	1	10.35	0	0.00	10.35	1	607	0.16%