零壹 (3029)-元大-淡水券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
85.1
漲跌
▲5.3
漲幅
+6.64%
成交量
9,347張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1.2	82.30	85.10	-1.2	1,700	-0.07%
2024/06/07	37	79.67	18	80.41	80.00	19	1,602	1.19%
2024/06/04	0	0.00	4	75.10	75.00	-4	1,536	-0.26%
2024/06/03	0	0.00	20	74.70	74.60	-20	1,582	-1.26%
2024/05/31	0	73.30	0	0.00	73.00	0	1,624	0.00%
2024/05/30	1	72.80	0	0.00	72.90	1	1,655	0.06%
2024/05/29	1	74.30	0	0.00	73.50	1	1,693	0.06%
2024/05/28	2	75.00	1	76.40	74.60	1	1,817	0.06%
2024/05/27	1	72.80	0	0.00	73.60	1	2,010	0.05%
2024/05/23	4	72.75	0	0.00	72.60	4	2,029	0.20%
2024/05/22	0	0.00	5	74.14	74.00	-5	2,058	-0.24%
2024/05/17	1	73.10	0	0.00	73.50	1	2,079	0.05%
2024/05/16	2	73.45	0	0.00	73.40	2	2,092	0.10%
2024/05/15	5	73.38	0	0.00	73.30	5	2,121	0.24%
2024/05/13	0	72.20	0	0.00	72.10	0	2,175	0.00%
2024/05/10	2.5	72.24	0	0.00	72.60	2.5	2,213	0.11%
2024/05/09	14	73.08	0	0.00	72.20	14	2,252	0.62%
2024/05/07	1	74.40	2	75.10	75.30	-1	2,212	-0.05%
2024/05/06	1	76.20	0	0.00	75.40	1	2,216	0.05%
2024/05/02	0	0.00	5	75.52	75.40	-5	2,236	-0.22%
2024/04/30	6	75.87	5	75.54	75.00	1	2,257	0.04%
2024/04/29	0	0.00	6	74.75	74.70	-6	2,321	-0.26%
2024/04/26	1	74.30	6	74.47	74.40	-5	2,397	-0.21%
2024/04/25	3	74.60	0	0.00	74.00	3	2,521	0.12%
2024/04/23	3	72.10	0	0.00	72.30	3	3,283	0.09%
2024/04/22	0.2	72.60	0	0.00	71.80	0.2	3,288	0.01%
2024/04/19	1	73.20	0	0.00	72.70	1	3,283	0.03%
2024/04/18	2	73.65	2	73.85	73.90	0	3,277	0.00%
2024/04/16	7	73.93	6	73.98	73.10	1	3,270	0.03%
2024/04/15	5	75.98	3.2	75.33	75.30	1.8	3,252	0.06%
2024/04/12	0	0.00	5	77.60	77.30	-5	3,245	-0.15%
2024/04/11	6.2	75.07	4	75.60	75.50	2.2	3,212	0.07%
2024/04/10	1	78.40	6	77.95	78.80	-5	3,155	-0.16%
2024/04/09	3	75.83	13	76.58	75.50	-10	3,099	-0.32%
2024/04/08	1	71.70	0	0.00	72.60	1	3,016	0.03%
2024/04/03	5	72.30	0	0.00	72.00	5	3,015	0.17%
2024/04/01	2	72.10	0	0.00	72.10	2	3,004	0.07%
2024/03/29	3	72.27	0	0.00	71.80	3	3,002	0.10%
2024/03/28	7	72.93	0	0.00	72.90	7	2,990	0.23%
2024/03/26	2	72.50	0	0.00	72.80	2	2,978	0.07%
2024/03/25	0	0.00	2	74.40	74.40	-2	2,956	-0.07%
2024/03/22	0	0.00	1	73.30	73.30	-1	2,947	-0.03%
2024/03/21	8	73.71	2	73.60	73.60	6	2,924	0.21%
2024/03/20	0	0.00	13	79.12	78.40	-13	2,842	-0.46%
2024/03/19	0	0.00	2	78.60	78.40	-2	2,759	-0.07%
2024/03/18	2	78.20	2	77.90	77.60	0	2,727	0.00%
2024/03/15	2	77.30	0	0.00	77.60	2	2,700	0.07%
2024/03/14	8	77.19	0	0.00	76.90	8	2,692	0.30%
2024/03/13	11	78.05	14	78.36	77.40	-3	2,666	-0.11%
2024/03/12	3	77.13	1	77.50	77.50	2	2,625	0.08%
2024/03/11	1	75.50	7	75.06	75.20	-6	2,626	-0.23%
2024/03/08	2	75.20	1	77.20	75.10	1	2,619	0.04%
2024/03/07	3	76.80	7	76.87	76.30	-4	2,579	-0.16%
2024/03/06	11	76.82	10	77.47	77.00	1	2,529	0.04%
2024/03/05	3	75.63	12	76.10	76.30	-9	2,474	-0.36%
2024/03/04	10	77.12	0	0.00	76.10	10	2,448	0.41%
2024/03/01	14	76.14	2.2	76.92	76.80	11.8	2,405	0.49%
2024/02/29	6	76.22	14	75.71	78.20	-8	2,283	-0.35%
2024/02/27	0	70.90	5	70.60	71.10	-5	2,070	-0.24%
2024/02/23	8	72.71	3	72.63	72.50	5	2,062	0.24%
2024/02/20	0	0.00	2	70.90	70.70	-2	2,051	-0.10%
2024/02/19	0	0.00	2	71.35	70.70	-2	2,047	-0.10%
2024/02/16	2.5	71.98	0	0.00	71.40	2.5	2,044	0.12%
2024/02/15	3	72.03	0.4	72.70	72.90	2.6	2,020	0.13%
2024/02/05	0.9	71.86	1	71.20	71.20	-0.1	1,998	-0.01%
2024/02/02	0	0.00	4	71.18	71.70	-4	1,974	-0.20%
2024/02/01	2	70.05	4	70.35	70.30	-2	1,944	-0.10%
2024/01/31	1	68.20	0	0.00	68.40	1	1,933	0.05%
2024/01/30	0	0.00	2	68.40	68.50	-2	1,947	-0.10%
2024/01/26	2	67.50	1	68.50	67.90	1	2,001	0.05%
2024/01/25	3	68.37	0	0.00	68.00	3	1,991	0.15%
2024/01/23	4	70.33	0	0.00	70.00	4	1,956	0.20%
2024/01/22	0	0.00	5	71.48	71.70	-5	1,881	-0.27%
2024/01/19	5	71.10	3	69.80	69.50	2	1,825	0.11%
2024/01/18	19	73.11	19.5	72.96	71.00	-0.5	1,702	-0.03%
2024/01/17	3	69.20	8.2	69.53	69.90	-5.2	1,120	-0.46%
2024/01/15	1	65.00	1	66.20	66.20	0	936	0.00%
2024/01/12	3	64.93	0	0.00	64.90	3	944	0.32%
2024/01/11	0	0.00	1	65.80	65.50	-1	947	-0.11%
2024/01/09	1	66.00	0	0.00	65.40	1	1,013	0.10%
2024/01/08	0.5	66.00	3	66.07	66.50	-2.5	1,015	-0.25%
2024/01/05	0	0.00	1	66.00	65.90	-1	1,025	-0.10%
2024/01/02	0.5	65.80	0	0.00	65.80	0.5	1,128	0.04%
2023/12/25	1	64.10	0	0.00	64.10	1	1,144	0.09%
2023/12/22	0	0.00	1	64.30	64.30	-1	1,146	-0.09%
2023/12/19	1	64.70	0	0.00	64.50	1	1,168	0.09%
2023/12/08	1	65.70	0	0.00	65.10	1	1,164	0.09%
2023/12/07	5	65.92	0	0.00	65.40	5	1,169	0.43%
2023/12/06	2	68.00	2	68.40	66.60	0	1,183	0.00%
2023/12/05	1	66.40	0	0.00	67.40	1	1,172	0.09%
2023/12/04	0	0.00	0.2	66.30	66.30	-0.2	1,168	-0.02%
2023/11/27	2	66.10	2.1	65.26	65.20	-0.1	1,167	-0.01%
2023/11/22	0.1	65.50	0	0.00	65.80	0.1	1,184	0.01%
2023/11/21	0	0.00	1	65.40	65.30	-1	1,188	-0.08%
2023/11/20	1.1	65.90	1	66.00	65.90	0.1	1,188	0.01%
2023/11/17	0	0.00	6	65.00	65.10	-6	1,172	-0.51%
2023/11/16	0	0.00	4	64.00	63.90	-4	1,175	-0.34%
2023/11/15	0	0.00	1	64.70	64.20	-1	1,177	-0.08%
2023/11/14	3	64.03	0	0.00	64.90	3	1,183	0.25%
2023/11/13	0	0.00	7	65.30	65.10	-7	1,193	-0.59%
2023/11/09	0	0.00	1.1	65.10	65.20	-1.1	1,214	-0.09%
2023/11/08	3	65.20	7	65.49	65.60	-4	1,248	-0.32%
2023/11/03	0	0.00	2	63.30	63.00	-2	1,280	-0.16%
2023/10/27	1.6	62.80	1	62.50	62.00	0.6	1,911	0.03%
2023/10/24	0.5	61.00	2	60.75	61.40	-1.5	3,050	-0.05%
2023/10/23	0	0.00	1	60.60	60.10	-1	3,503	-0.03%
2023/10/19	1	60.30	0	0.00	60.80	1	3,565	0.03%
2023/10/18	1	61.30	2	62.13	61.50	-1	3,569	-0.03%
2023/10/17	1	63.30	0	0.00	62.90	1	3,542	0.03%
2023/10/16	1	64.70	0	0.00	65.40	1	3,533	0.03%
2023/10/13	8	65.23	0	0.00	65.10	8	3,554	0.23%
2023/10/12	1	65.40	0	0.00	65.50	1	3,563	0.03%
2023/10/11	0	0.00	5.1	64.45	64.30	-5.1	3,580	-0.14%
2023/10/06	6.1	63.97	6	63.37	64.10	0.1	3,560	0.00%
2023/09/28	0	0.00	1	61.70	61.90	-1	3,602	-0.03%
2023/09/25	1.5	60.77	0	0.00	61.20	1.5	3,712	0.04%
2023/09/22	0	0.00	1	59.70	60.50	-1	3,718	-0.03%
2023/09/11	0	0.00	2	61.20	60.20	-2	3,955	-0.05%
2023/09/08	0.5	62.60	0	0.00	62.50	0.5	3,969	0.01%
2023/09/04	0	0.00	0.2	61.10	61.00	-0.2	4,112	0.00%
2023/08/30	0	0.00	1	60.00	60.20	-1	4,262	-0.02%
2023/08/28	0	59.60	0	0.00	59.20	0	4,444	0.00%
2023/08/24	5	62.20	0	0.00	61.20	5	4,619	0.11%
2023/08/23	0	61.70	0	0.00	61.50	0	4,806	0.00%
2023/08/22	0	61.80	1	61.80	61.40	-1	5,130	-0.02%
2023/08/21	1	61.80	0	0.00	61.90	1	5,332	0.02%
2023/08/18	2	62.90	3	61.00	61.10	-1	5,417	-0.02%
2023/08/17	1	62.00	1	62.70	62.90	0	5,479	0.00%
2023/08/16	0	0.00	1	59.90	61.30	-1	5,567	-0.02%
2023/08/14	2	61.80	1	62.70	60.80	1	6,371	0.02%
2023/08/11	4	64.95	0	0.00	63.80	4	6,468	0.06%
2023/08/10	2	64.90	0	0.00	64.60	2	6,501	0.03%
2023/08/08	7	68.73	1	68.20	68.40	6	6,605	0.09%
2023/08/07	0	0.00	3	68.40	69.80	-3	6,554	-0.05%
2023/08/04	13	65.19	14	67.10	68.50	-1	6,504	-0.02%
2023/08/01	14	67.24	10	67.25	66.90	4	6,838	0.06%
2023/07/31	23	70.48	33	69.91	68.10	-10	6,801	-0.15%
2023/07/28	15	66.38	7.5	65.61	66.30	7.5	6,408	0.12%
2023/07/27	7	66.34	25	66.08	68.00	-18	6,384	-0.28%
2023/07/26	25.6	64.95	14	65.03	64.40	11.6	6,578	0.18%
2023/07/24	5	60.98	0	0.00	60.60	5	6,343	0.08%
2023/07/19	0	0.00	2	59.30	59.10	-2	6,636	-0.03%
2023/07/18	3	61.80	0	0.00	60.00	3	6,736	0.04%
2023/07/14	0	0.00	2	62.15	61.80	-2	6,972	-0.03%
2023/07/13	1	59.60	0	0.00	59.50	1	7,088	0.01%
2023/07/12	0	58.95	0	0.00	59.30	0	7,475	0.00%
2023/07/07	1	59.70	0	0.00	59.60	1	7,744	0.01%
2023/07/06	0	0.00	1	61.40	61.30	-1	7,910	-0.01%
2023/07/05	10	62.30	0	0.00	62.20	10	8,089	0.12%
2023/07/03	1	62.10	1.3	62.62	63.00	-0.3	8,054	0.00%
2023/06/30	0	0.00	1	61.30	61.60	-1	8,062	-0.01%
2023/06/27	1.2	60.55	1	61.00	60.30	0.2	8,140	0.00%
2023/06/21	2	62.70	1	62.70	62.80	1	8,282	0.01%
2023/06/20	2	63.55	0	0.00	62.60	2	8,346	0.02%
2023/06/16	1	62.60	0	0.00	62.50	1	8,794	0.01%
2023/06/15	0	63.50	0	0.00	63.00	0	9,082	0.00%
2023/06/14	0	63.00	0	0.00	62.40	0	9,126	0.00%
2023/06/12	1.3	61.48	0	0.00	61.20	1.3	9,191	0.01%
2023/06/09	0	0.00	1	62.50	62.10	-1	9,230	-0.01%
2023/06/08	2	62.65	1	62.70	62.00	1	9,368	0.01%
2023/06/07	2	64.05	0	0.00	64.00	2	9,386	0.02%
2023/06/06	0	65.00	2	64.25	64.30	-2	9,529	-0.02%
2023/06/05	4	66.17	7.1	66.04	65.40	-3	9,763	-0.03%
2023/06/02	2	66.45	10	66.58	66.10	-8	10,012	-0.08%
2023/06/01	6	64.48	6	64.18	65.60	0	10,007	0.00%
2023/05/31	3	66.03	3	65.53	65.00	0	10,015	0.00%
2023/05/30	10	67.40	4	66.50	66.20	6	9,969	0.06%
2023/05/29	19	66.86	16	66.81	67.30	3	9,929	0.03%
2023/05/26	13	65.92	3	66.73	65.60	10	9,777	0.10%
2023/05/25	5	64.76	22	64.85	64.20	-17	9,520	-0.18%
2023/05/24	4	63.78	3	62.80	62.90	1	9,429	0.01%
2023/05/23	1	62.01	12	62.65	62.70	-11	9,358	-0.12%
2023/05/22	19	62.98	2	61.75	63.10	17	9,310	0.18%
2023/05/19	19.1	68.50	10	66.85	62.30	9.1	9,216	0.10%
2023/05/18	1	64.50	4	68.38	68.50	-3	8,551	-0.04%
2023/05/17	3	61.93	7	62.20	62.30	-4	8,429	-0.05%
2023/05/16	2	61.00	2	60.85	60.90	0	8,386	0.00%
2023/05/12	3	59.90	0	0.00	61.20	3	8,427	0.04%
2023/05/11	2	58.95	3	59.60	59.60	-1	8,352	-0.01%
2023/05/09	3	60.57	14	59.57	59.90	-11	8,245	-0.13%
2023/05/08	8	62.20	22	61.54	62.30	-14	8,010	-0.17%
2023/05/05	13	60.70	1	59.70	60.20	12	7,686	0.16%
2023/05/04	3	60.03	2	60.70	59.60	1	7,521	0.01%
2023/05/03	18	59.65	16	61.25	59.50	2	7,373	0.03%
2023/05/02	60	61.08	63	61.36	61.10	-3	7,183	-0.04%
2023/04/28	4	58.45	3	58.40	58.30	1	6,574	0.02%
2023/04/27	6	56.43	1	55.60	55.80	5	6,356	0.08%
2023/04/26	28	55.13	39	55.80	55.40	-11	6,290	-0.17%
2023/04/25	16	55.58	15	55.90	55.80	1	6,168	0.02%
2023/04/24	8	57.99	17	56.38	57.60	-9	6,060	-0.15%
2023/04/21	53	55.62	71	55.64	56.00	-18	5,933	-0.30%
2023/04/20	3	57.90	1	58.00	56.80	2	5,815	0.03%
2023/04/19	2	58.50	3	57.80	57.20	-1	5,624	-0.02%
2023/04/18	18	57.92	22	58.44	57.30	-4	5,512	-0.07%
2023/04/17	30	59.22	30	59.49	59.60	0	5,343	0.00%
2023/04/14	10	57.12	115	56.75	56.60	-105	4,930	-2.13%	大賣/鉅額交易
2023/04/13	39	55.26	10	55.00	55.00	29	4,749	0.61%
2023/04/12	42	55.85	1	56.00	56.00	41	4,671	0.88%
2023/04/11	10	56.90	4	56.60	56.90	6	4,589	0.13%
2023/04/10	9	58.66	3	57.57	59.00	6	4,381	0.14%
2023/04/07	1	55.00	0	0.00	55.00	1	4,178	0.02%
2023/04/06	10.1	54.11	10.1	54.50	54.50	0	4,154	0.00%
2023/03/31	0	0.00	2	55.30	55.10	-2	4,113	-0.05%
2023/03/29	0.2	55.70	0	0.00	55.60	0.2	4,028	0.00%
2023/03/28	0	0.00	2	55.60	55.60	-2	3,997	-0.05%
2023/03/27	1	58.00	2	57.10	56.10	-1	3,923	-0.03%
2023/03/24	9	57.68	5	56.66	57.00	4	3,848	0.10%
2023/03/23	0	0.00	10	56.70	57.00	-10	3,720	-0.27%
2023/03/22	12	56.27	6	55.83	56.20	6	3,636	0.17%
2023/03/21	8	56.61	22	58.03	56.70	-14	3,487	-0.40%
2023/03/20	14	56.01	8	55.81	56.00	6	3,121	0.19%
2023/03/17	5.5	53.00	2	52.90	52.60	3.5	2,802	0.12%
2023/03/16	1	53.50	14	53.77	54.50	-13	2,649	-0.49%
2023/03/15	2	54.95	3	55.17	55.00	-1	2,566	-0.04%
2023/03/14	5	55.40	5	55.66	54.80	0	2,499	0.00%
2023/03/13	17.5	55.51	22	55.42	56.20	-4.5	2,418	-0.19%
2023/03/10	3	55.07	10	54.60	54.60	-7	2,246	-0.31%
2023/03/09	8	56.19	3	56.70	56.30	5	2,138	0.23%
2023/03/08	23	56.22	5	56.16	57.40	18	1,935	0.93%
2023/03/07	11	55.10	6	54.25	55.10	5	1,641	0.30%
2023/03/06	1	51.70	3	51.43	51.50	-2	1,333	-0.15%
2023/03/03	6	50.48	4	50.18	50.50	2	1,234	0.16%
2023/03/02	3	49.37	1	49.40	49.55	2	1,127	0.18%
2023/03/01	1	49.55	16	49.66	49.60	-15	1,091	-1.37%
2023/02/24	1	48.80	28	48.42	48.65	-27	988	-2.73%
2023/02/23	19	48.55	2	48.65	48.40	17	934	1.82%
2023/02/22	20	48.69	0	0.00	48.80	20	856	2.33%
2023/02/21	5	47.50	0	0.00	47.30	5	729	0.69%
2023/02/20	1	47.55	3.1	47.73	47.60	-2.1	706	-0.30%
2023/02/17	0	0.00	5	46.90	47.00	-5	668	-0.75%
2023/02/16	32	47.49	10	47.15	47.40	22	651	3.38%
2023/02/14	12	47.88	1	48.15	47.35	11	582	1.89%
2023/02/13	1	47.70	13	46.89	47.70	-12	474	-2.53%
2023/02/10	14	46.36	1	46.35	46.00	13	355	3.66%
2023/02/02	0	0.00	0.2	42.70	42.60	-0.2	185	-0.10%
2023/01/13	0	0.00	5	41.10	40.90	-5	171	-2.91%
2023/01/12	1	41.20	0	0.00	41.20	1	191	0.52%
2022/12/16	1	40.60	0	0.00	40.55	1	213	0.47%
2022/12/14	0.1	41.00	0	0.00	40.95	0.1	214	0.02%
2022/12/05	0	0.00	2	40.50	40.55	-2	215	-0.93%
2022/12/02	0	0.00	1	40.45	40.40	-1	219	-0.45%
2022/11/17	1	39.10	0	0.00	39.10	1	253	0.39%
2022/11/11	1	38.90	0	0.00	39.00	1	254	0.39%
2022/10/31	0	0.00	1	38.05	38.45	-1	294	-0.34%
2022/10/28	2	37.90	1	37.85	37.85	1	308	0.32%
2022/10/24	1	38.20	0	0.00	37.85	1	324	0.31%
2022/10/11	1	37.80	0	0.00	38.05	1	307	0.33%
2022/10/03	0	38.90	0	0.00	38.95	0	309	0.00%
2022/09/28	0	0.00	1	38.70	38.65	-1	316	-0.32%
2022/09/27	1	39.35	0	0.00	39.45	1	315	0.32%
2022/09/06	0	41.15	0	0.00	40.60	0	325	0.00%
2022/08/31	0	42.15	0	0.00	42.20	0	318	0.01%
2022/08/30	0.1	42.00	0	0.00	42.00	0.1	319	0.02%
2022/08/29	1	41.60	0	0.00	41.80	1	319	0.31%
2022/08/15	0	0.00	4	41.65	41.60	-4	287	-1.39%
2022/08/11	1	41.55	11	41.58	41.45	-10	284	-3.51%
2022/08/09	6	41.79	0	0.00	41.60	6	279	2.15%
2022/08/08	10	41.75	0	0.00	41.60	10	270	3.69%
2022/08/05	2	40.18	0	0.00	40.70	2	255	0.78%
2022/08/04	0	0.00	0.9	40.13	40.60	-0.9	252	-0.36%
2022/07/27	2	39.03	0	0.00	38.95	2	225	0.89%
2022/07/20	0.3	39.45	0	0.00	39.15	0.3	240	0.12%
2022/07/13	0	0.00	10	38.25	38.55	-10	245	-4.07%
2022/07/12	1	38.40	0	0.00	38.20	1	244	0.41%
2022/07/08	0.5	39.00	0	0.00	39.10	0.5	251	0.20%
2022/07/07	1	37.70	0	0.00	38.45	1	252	0.40%
2022/07/01	2	37.95	0	0.00	37.55	2	264	0.76%
2022/06/30	1	39.10	0	0.00	38.90	1	259	0.39%
2022/06/20	1	39.55	0	0.00	39.55	1	302	0.33%
2022/06/06	0	0.00	4	41.70	41.65	-4	577	-0.69%
2022/06/02	4	41.95	0	0.00	41.80	4	602	0.66%
2022/05/24	1	41.85	0	0.00	41.30	1	945	0.11%
2022/05/12	1	41.00	0	0.00	40.55	1	973	0.10%
2022/05/10	1	41.20	0	0.00	41.90	1	977	0.10%
2022/04/29	0	0.00	0.4	42.01	41.65	-0.4	998	-0.04%
2022/04/27	2	41.10	0	0.00	41.25	2	1,001	0.20%
2022/04/26	0	0.00	1.2	42.03	42.10	-1.2	996	-0.12%
2022/04/20	0	43.20	0	0.00	42.90	0	1,004	0.00%
2022/04/12	0	0.00	0.3	43.26	43.10	-0.3	1,017	-0.03%
2022/04/11	1	43.55	0	0.00	43.20	1	1,018	0.10%
2022/04/07	1	44.50	0	0.00	44.15	1	1,022	0.10%
2022/03/25	2	45.15	2	45.45	45.50	0	1,043	0.00%
2022/03/17	0	0.00	2	44.90	44.85	-2	1,039	-0.19%
2022/03/16	2	44.25	0	0.00	44.10	2	1,030	0.19%
2022/03/15	0	48.95	0.2	48.80	48.80	-0.2	967	-0.02%
2022/03/14	0	49.45	0	0.00	49.45	0	927	0.00%
2022/03/10	2	49.35	2.3	49.28	49.50	-0.3	866	-0.04%
2022/03/09	4	49.10	4	49.05	49.10	0	833	0.00%
2022/03/07	2	47.55	0	0.00	48.15	2	779	0.26%
2022/03/03	1	48.50	0	0.00	48.85	1	736	0.14%
2022/03/02	3	48.05	5	48.33	48.40	-2	716	-0.28%
2022/02/25	10	47.18	5.7	47.06	47.75	4.4	653	0.67%
2022/02/24	1	45.76	4.3	46.45	46.15	-3.3	582	-0.56%
2022/02/21	0	0.00	0.2	44.45	44.35	-0.2	488	-0.03%
2022/02/10	4	44.08	0	0.00	44.05	4	506	0.79%
2022/01/24	1	43.15	0	0.00	43.20	1	654	0.15%
2022/01/19	0.3	44.05	1	44.00	44.00	-0.7	697	-0.10%
2022/01/18	2.3	44.16	0	0.00	44.20	2.3	696	0.33%
2022/01/13	2	43.63	0	0.00	43.65	2	699	0.29%
2022/01/12	2	43.75	0	0.00	43.75	2	700	0.29%
2021/12/22	0	0.00	1	43.45	43.40	-1	793	-0.13%
2021/12/14	6	42.88	0	0.00	42.85	6	796	0.75%
2021/12/13	1	43.45	0	0.00	43.35	1	787	0.13%
2021/11/29	1	43.50	0	0.00	44.55	1	1,125	0.09%
2021/11/24	0	45.25	0	0.00	45.25	0	1,120	0.00%
2021/11/22	2	45.30	0	0.00	45.40	2	1,119	0.18%
2021/11/16	0	46.05	0	0.00	46.05	0	1,117	0.00%
2021/11/08	1.1	45.61	0	0.00	45.50	1.1	1,124	0.10%
2021/11/04	0	0.00	10	46.55	46.25	-10	1,116	-0.90%
2021/11/02	2	46.43	1	45.95	45.70	1	1,083	0.09%
2021/11/01	0	0.00	1	46.80	46.80	-1	996	-0.10%
2021/10/29	2	45.97	0	0.00	46.10	2	968	0.21%
2021/10/28	0	0.00	1	44.55	44.50	-1	932	-0.11%
2021/10/21	0	44.20	0	0.00	43.85	0	949	0.00%
2021/10/14	2	42.95	0	43.00	42.70	2	982	0.20%
2021/10/13	2	45.00	0	0.00	45.05	2	963	0.21%
2021/10/08	0	0.00	2	46.10	46.05	-2	1,117	-0.18%
2021/10/07	0	0.00	2	46.00	46.35	-2	1,155	-0.17%
2021/10/04	3	44.17	0	0.00	44.00	3	1,209	0.25%
2021/09/30	0	0.00	1	46.60	46.60	-1	1,256	-0.08%
2021/09/29	2	45.50	0	0.00	45.40	2	1,310	0.15%
2021/09/23	1	46.55	2	46.43	46.45	-1	1,345	-0.07%
2021/09/16	1	46.00	0	0.00	45.95	1	1,340	0.07%
2021/09/13	0	0.00	1	46.40	46.40	-1	1,348	-0.07%
2021/09/10	0	0.00	1	45.90	45.90	-1	1,343	-0.07%
2021/09/08	3	45.65	5	45.66	44.75	-2	1,336	-0.15%
2021/09/06	1	46.00	4	46.38	46.30	-3	1,271	-0.24%
2021/09/03	7	47.66	14	47.62	47.15	-7	1,249	-0.56%
2021/09/02	12	46.43	2.1	46.66	47.20	9.9	1,088	0.91%
2021/09/01	2	43.85	2.2	44.28	44.95	-0.2	1,023	-0.02%
2021/08/31	0	0.00	2	43.75	43.85	-2	1,017	-0.20%
2021/08/26	0	0.00	1	42.90	43.20	-1	1,034	-0.10%
2021/08/24	0	0.00	0.1	42.95	43.10	-0.1	1,059	-0.01%
2021/08/19	0	0.00	2	41.20	40.90	-2	1,096	-0.18%
2021/08/13	0	0.00	1	43.00	43.00	-1	1,103	-0.09%
2021/08/03	0	0.00	4	43.25	43.35	-4	1,317	-0.30%
2021/08/02	0	0.00	1	43.05	43.20	-1	1,340	-0.07%
2021/07/30	2	43.70	0	0.00	43.55	2	1,429	0.14%
2021/07/28	1	43.80	0	0.00	43.75	1	1,487	0.07%
2021/07/26	5	44.95	0	0.00	45.00	5	1,589	0.31%
2021/07/23	0	0.00	5	44.26	44.15	-5	1,623	-0.31%
2021/07/21	1	44.20	0	0.00	44.10	1	1,677	0.06%
2021/07/20	0	0.00	3	45.10	45.10	-3	1,670	-0.18%
2021/07/16	1.1	47.13	5	47.50	47.15	-3.9	1,710	-0.23%
2021/07/15	28	49.94	0	0.00	49.80	28	1,695	1.65%
2021/07/14	0	0.00	2	49.40	49.40	-2	1,604	-0.12%
2021/07/13	13	49.37	0	0.00	49.35	13	1,592	0.82%
2021/07/07	3	49.30	4	49.40	49.15	-1	1,712	-0.06%
2021/07/06	9	49.04	0	0.00	49.10	9	1,709	0.53%
2021/07/05	1	47.10	0	0.00	47.70	1	1,673	0.06%
2021/06/15	0	0.00	1	46.05	46.05	-1	2,013	-0.05%
2021/06/11	0	0.00	2	45.95	46.00	-2	2,073	-0.10%
2021/06/04	0	0.00	3	46.95	46.90	-3	2,480	-0.12%
2021/06/03	0	0.00	1	47.00	47.00	-1	2,502	-0.04%
2021/06/02	0	0.00	1	47.70	47.20	-1	2,541	-0.04%
2021/06/01	0	0.00	1	47.05	47.00	-1	2,576	-0.04%
2021/05/31	2	46.88	0	0.00	46.80	2	2,614	0.08%
2021/05/28	3	47.02	0	0.00	46.95	3	2,707	0.11%
2021/05/27	1	46.65	2	46.88	47.00	-1	2,762	-0.04%
2021/05/24	0	0.00	29	44.61	45.50	-29	3,205	-0.90%
2021/05/21	20	45.00	21	44.86	44.80	-1	3,216	-0.03%
2021/05/20	0	0.00	30	44.33	44.25	-30	3,229	-0.93%
2021/05/19	2	43.65	0	0.00	44.50	2	3,255	0.06%
2021/05/18	28	43.20	1	42.75	44.25	27	3,277	0.82%
2021/05/17	2	41.43	57	41.06	41.55	-55	3,261	-1.69%
2021/05/14	1	44.65	21	44.87	44.20	-20	3,228	-0.62%
2021/05/13	3	44.07	4	44.71	44.40	-1	3,211	-0.03%
2021/05/12	8	46.06	8	46.80	44.90	0	3,189	0.00%
2021/05/11	3	48.07	2	47.85	48.00	1	3,128	0.03%
2021/05/10	10	49.30	0	0.00	49.50	10	3,103	0.32%
2021/05/07	5	49.21	1	48.35	49.45	4	3,101	0.13%
2021/05/06	1	47.65	1	47.90	47.55	0	3,017	0.00%
2021/05/05	90	48.99	5	48.40	48.20	85	2,999	2.83%
2021/05/04	22	48.28	4	48.43	48.60	18	2,968	0.61%
2021/05/03	4	48.15	1	48.95	47.55	3	2,901	0.10%
2021/04/26	0	0.00	1	49.35	49.40	-1	2,866	-0.03%
2021/04/23	0	0.00	3	49.37	49.25	-3	3,037	-0.10%
2021/04/22	4	48.84	13	49.29	48.30	-9	3,039	-0.30%
2021/04/21	0	0.00	4	49.80	50.20	-4	3,001	-0.13%
2021/04/20	1	49.20	2	49.50	49.80	-1	2,974	-0.03%
2021/04/19	0	0.00	0.3	49.05	49.20	-0.3	2,961	-0.01%
2021/04/16	12	49.62	31.2	49.43	49.45	-19.2	2,947	-0.65%
2021/04/15	20	48.28	19	48.07	48.45	1	2,838	0.04%
2021/04/14	3	46.58	2	46.88	46.85	1	2,800	0.04%
2021/04/13	6	48.22	12	48.10	47.40	-6	2,778	-0.22%
2021/04/12	1	48.05	5	48.18	48.20	-4	2,776	-0.14%
2021/04/09	2	47.38	1	47.65	47.60	1	2,745	0.04%
2021/04/07	5	47.73	8	47.87	47.85	-3	2,700	-0.11%
2021/04/06	2	46.75	1	47.25	46.75	1	2,642	0.04%
2021/04/01	20	46.61	0	0.00	46.75	20	2,628	0.76%
2021/03/31	0	0.00	1	46.20	46.40	-1	2,618	-0.04%
2021/03/30	1	46.10	1	46.15	46.20	0	2,629	0.00%
2021/03/29	0	0.00	35	46.30	46.20	-35	2,628	-1.33%
2021/03/26	2	46.93	1	47.15	46.45	1	2,630	0.04%
2021/03/25	2	46.45	2	46.65	46.30	0	2,630	0.00%
2021/03/24	0	0.00	1	46.40	46.40	-1	2,638	-0.04%
2021/03/23	36	45.89	0	0.00	46.00	36	2,611	1.38%
2021/03/22	1	46.35	1	46.15	45.90	0	2,591	0.00%
2021/03/19	2	45.55	2	45.95	45.90	0	2,574	0.00%
2021/03/18	1	45.75	10	45.65	45.75	-9	2,555	-0.35%
2021/03/17	5	46.80	7	46.53	46.10	-2	2,517	-0.08%
2021/03/16	17	46.65	2	46.90	47.00	15	2,469	0.61%
2021/03/15	12	46.30	13	46.07	46.60	-1	2,305	-0.04%
2021/03/12	1	44.25	1	44.20	44.25	0	2,148	0.00%
2021/03/11	2	43.88	0	0.00	43.85	2	2,145	0.09%
2021/03/10	2	43.95	0	0.00	43.95	2	2,127	0.09%
2021/03/09	1	43.15	1	43.90	43.90	0	2,106	0.00%
2021/03/08	1	43.25	6	43.31	43.60	-5	2,084	-0.24%
2021/03/05	2	44.13	0	0.00	43.95	2	2,042	0.10%
2021/03/04	0	0.00	4.2	43.97	44.45	-4.2	2,016	-0.21%
2021/03/03	2	44.05	6	43.89	44.00	-4	1,995	-0.20%
2021/03/02	2	43.45	1	44.10	43.35	1	1,899	0.05%
2021/02/26	20	43.39	9	43.69	43.60	11	1,839	0.60%
2021/02/25	22	44.05	29	44.40	44.45	-7	1,632	-0.43%
2021/02/24	0	0.00	6	40.40	40.45	-6	1,411	-0.43%
2021/02/23	0	0.00	1	40.45	40.50	-1	1,382	-0.07%
2021/02/22	1	40.20	4	40.00	40.15	-3	1,371	-0.22%
2021/02/19	4	39.83	4	39.90	39.95	0	1,351	0.00%
2021/02/18	5	39.65	0	0.00	39.70	5	1,320	0.38%
2021/02/17	0	0.00	2	37.80	38.15	-2	1,291	-0.15%
2021/02/02	0	37.85	0	0.00	37.40	0	1,296	0.00%
2021/01/29	0	0.00	1	38.20	37.70	-1	1,288	-0.08%
2021/01/28	1	38.40	0	0.00	38.25	1	1,281	0.08%
2021/01/26	1	39.30	19	38.55	38.55	-18	1,275	-1.41%
2021/01/25	0	0.00	17	38.62	38.50	-17	1,272	-1.34%
2021/01/22	4	38.95	0	0.00	38.95	4	1,263	0.32%
2021/01/21	0	0.00	3	38.70	38.85	-3	1,258	-0.24%
2021/01/20	0	0.00	11	39.61	38.70	-11	1,244	-0.88%
2021/01/19	1	41.25	4	40.30	40.05	-3	1,219	-0.25%
2021/01/18	26	41.31	22	41.07	40.40	4	1,172	0.34%
2021/01/15	55	39.63	14	39.22	39.55	41	979	4.19%
2021/01/13	5	38.45	0	0.00	38.45	5	937	0.53%
2021/01/12	0	0.00	1	38.05	38.05	-1	934	-0.11%
2021/01/11	2	38.05	0	0.00	38.25	2	927	0.22%
2021/01/05	2	39.35	0	0.00	39.15	2	908	0.22%
2020/12/31	5	38.80	5	39.00	39.05	0	920	0.00%
2020/12/25	0	0.00	5	39.65	39.40	-5	915	-0.55%
2020/12/24	0	0.00	1	39.40	39.55	-1	905	-0.11%
2020/12/22	5	38.95	0	0.00	38.50	5	910	0.55%
2020/12/21	1	39.90	0	0.00	39.75	1	907	0.11%
2020/12/07	4	38.51	0	0.00	38.15	4	860	0.46%
2020/12/01	0	0.00	1	39.15	39.15	-1	872	-0.11%
2020/11/27	13	39.39	3	38.77	39.35	10	900	1.11%
2020/11/25	1	38.25	0	0.00	38.30	1	893	0.11%
2020/11/13	0	0.00	2	38.65	38.65	-2	1,309	-0.15%
2020/11/05	1	37.90	1	37.85	37.90	0	1,421	0.00%
2020/11/04	0	0.00	1	37.25	37.10	-1	1,501	-0.07%
2020/11/03	1	36.75	3	36.62	36.85	-2	1,538	-0.13%
2020/11/02	1	35.50	0	0.00	35.55	1	1,613	0.06%
2020/10/30	1	36.40	0	0.00	36.30	1	1,704	0.06%
2020/10/27	1	37.10	1	37.40	36.90	0	2,067	0.00%
2020/10/21	1	37.80	2	37.98	37.95	-1	2,188	-0.05%
2020/10/20	2	37.95	1	38.25	37.85	1	2,230	0.04%
2020/10/15	1	37.60	0	0.00	37.95	1	2,354	0.04%
2020/10/14	0	0.00	2	38.00	38.05	-2	2,480	-0.08%
2020/10/13	2	37.50	2	37.68	37.60	0	2,612	0.00%
2020/10/12	4	37.55	0	0.00	37.05	4	2,647	0.15%
2020/09/23	2	39.50	0	0.00	39.30	2	3,214	0.06%
2020/09/22	0	0.00	1	39.60	39.45	-1	3,237	-0.03%
2020/09/21	1	40.00	0	0.00	39.95	1	3,286	0.03%
2020/09/18	1	40.60	0	0.00	40.55	1	3,487	0.03%
2020/09/16	1	41.00	0	0.00	40.75	1	3,853	0.03%
2020/09/07	0	0.00	2	41.90	41.05	-2	4,470	-0.04%
2020/09/04	1	41.20	0	0.00	42.30	1	4,530	0.02%
2020/09/03	1	42.30	0	0.00	41.95	1	4,631	0.02%
2020/09/01	1	43.30	1	43.10	43.25	0	4,889	0.00%
2020/08/24	2	44.55	2	44.75	44.75	0	5,254	0.00%
2020/08/20	2	42.38	1	40.90	40.95	1	5,218	0.02%
2020/08/19	1	45.70	2	45.45	44.80	-1	5,116	-0.02%
2020/08/18	2	44.33	8	43.90	44.35	-6	4,987	-0.12%
2020/08/17	8	43.99	0	0.00	44.10	8	4,989	0.16%
2020/08/14	0	0.00	5	44.26	44.10	-5	4,985	-0.10%
2020/08/13	0	0.00	2.1	43.36	43.45	-2.1	4,978	-0.04%
2020/08/12	0	0.00	3	43.43	43.95	-3	5,024	-0.06%
2020/08/11	2	43.65	0	0.00	44.00	2	5,012	0.04%
2020/08/10	3	44.23	11	44.35	44.00	-8	4,994	-0.16%
2020/08/07	12	46.63	1	47.50	46.70	11	4,932	0.22%
2020/08/05	3	45.40	3	45.70	45.85	0	4,837	0.00%
2020/08/03	22	45.00	26	44.47	44.55	-4	4,756	-0.08%
2020/07/31	0	0.00	4	42.20	43.05	-4	4,582	-0.09%
2020/07/30	2	41.28	2	40.65	40.65	0	4,543	0.00%
2020/07/29	1	39.15	0	0.00	39.40	1	4,510	0.02%
2020/07/28	1	39.50	2	39.20	39.00	-1	4,522	-0.02%
2020/07/24	4	40.41	2	40.45	40.10	2	4,545	0.04%
2020/07/23	1	41.45	0	0.00	41.15	1	4,547	0.02%
2020/07/21	8	41.40	1	41.70	41.35	7	4,665	0.15%
2020/07/20	1	41.00	9	41.36	41.25	-8	4,627	-0.17%
2020/07/17	3	40.55	1	39.60	39.75	2	4,516	0.04%
2020/07/15	4	41.11	31	39.56	39.45	-27	4,367	-0.62%
2020/07/14	24	40.52	6	40.96	40.80	18	4,270	0.42%
2020/07/13	1	39.90	10	39.55	39.60	-9	4,193	-0.21%
2020/07/10	21	40.07	0	0.00	39.10	21	4,186	0.50%
2020/07/09	2	39.88	0	0.00	39.35	2	4,148	0.05%
2020/07/08	4	40.29	1	40.20	40.15	3	4,123	0.07%
2020/07/07	4	39.65	0	0.00	39.95	4	4,095	0.10%
2020/07/06	0	0.00	1	40.25	39.80	-1	4,071	-0.02%
2020/07/03	25	40.51	23	40.06	39.90	2	4,003	0.05%
2020/07/02	2	39.40	1	39.00	39.00	1	3,970	0.03%
2020/06/30	1	39.60	30	39.50	39.60	-29	3,915	-0.74%
2020/06/29	64	40.87	40	41.47	39.80	24	3,865	0.62%
2020/06/24	18	40.97	9	40.87	40.80	9	3,652	0.25%
2020/06/23	0	0.00	1	38.30	38.10	-1	3,414	-0.03%
2020/06/22	2	37.00	3	37.45	37.60	-1	3,360	-0.03%
2020/06/19	1	38.70	8	38.30	37.65	-7	3,331	-0.21%
2020/06/18	3	37.40	0	0.00	37.60	3	3,273	0.09%
2020/06/17	0	0.00	3.2	37.07	37.20	-3.2	3,257	-0.10%
2020/06/16	4	37.78	3	37.40	37.55	1	3,221	0.03%
2020/06/15	8	38.41	9	38.57	37.75	-1	3,203	-0.03%
2020/06/12	4	37.03	8	37.29	37.40	-4	3,015	-0.13%
2020/06/11	7	36.77	11	36.86	36.00	-4	2,866	-0.14%
2020/06/10	12	36.79	1	37.15	36.35	11	2,806	0.39%
2020/06/09	2	38.00	3	38.27	38.20	-1	2,721	-0.04%
2020/06/08	4.2	37.41	11	37.68	37.45	-6.8	2,602	-0.26%
2020/06/05	1	36.30	11	35.55	36.90	-10	2,466	-0.41%
2020/06/04	1	35.35	0	0.00	35.30	1	2,376	0.04%
2020/06/03	0	0.00	2	34.93	34.80	-2	2,315	-0.09%
2020/06/02	0	0.00	1	34.75	34.75	-1	2,344	-0.04%
2020/06/01	1	34.95	9	34.86	34.85	-8	2,335	-0.34%
2020/05/29	2	34.13	3	34.17	34.20	-1	2,215	-0.05%
2020/05/28	2	33.85	0	0.00	33.65	2	2,171	0.09%
2020/05/22	0	0.00	1	33.00	32.60	-1	2,176	-0.05%
2020/05/21	1	32.80	0	0.00	32.75	1	2,160	0.05%
2020/05/20	0	0.00	2	32.60	32.70	-2	2,183	-0.09%
2020/05/19	3	33.02	0	0.00	32.80	3	2,178	0.14%
2020/05/18	1	32.25	0	0.00	32.50	1	2,119	0.05%
2020/05/14	6	32.15	0	0.00	31.80	6	2,113	0.28%
2020/05/13	1	32.85	0	0.00	33.05	1	2,082	0.05%
2020/05/12	1	32.80	0	0.00	33.10	1	2,077	0.05%
2020/05/11	0	0.00	11	32.90	32.85	-11	2,063	-0.53%
2020/05/08	0	0.00	1	33.80	33.65	-1	2,018	-0.05%
2020/05/07	1	34.10	1	34.30	33.85	0	1,996	0.00%
2020/05/06	3	33.77	2	33.95	34.00	1	1,963	0.05%
2020/05/05	0	0.00	1	33.20	33.05	-1	1,897	-0.05%
2020/05/04	8	32.78	0	0.00	32.85	8	1,873	0.43%
2020/04/30	0	0.00	1	33.40	33.35	-1	1,855	-0.05%
2020/04/29	1	33.40	0	0.00	33.35	1	1,850	0.05%
2020/04/28	0	0.00	13	33.85	34.00	-13	1,806	-0.72%
2020/04/27	11	33.61	8	34.41	33.40	3	1,796	0.17%
2020/04/17	1	32.05	1	31.55	31.85	0	1,565	0.00%
2020/04/15	0	0.00	4	31.30	31.50	-4	1,491	-0.27%
2020/04/14	0	0.00	7	31.03	31.10	-7	1,472	-0.48%
2020/04/13	1	30.65	6	30.73	30.80	-5	1,478	-0.34%
2020/04/09	1	30.15	1	30.65	30.05	0	1,479	0.00%
2020/04/08	0	0.00	2	29.95	29.90	-2	1,454	-0.14%
2020/04/07	3	29.58	2	29.55	29.75	1	1,435	0.07%
2020/04/06	1	28.50	0	0.00	28.65	1	1,390	0.07%
2020/03/31	1	28.25	0	0.00	28.35	1	1,381	0.07%
2020/03/30	1	27.50	3	27.70	28.30	-2	1,370	-0.15%
2020/03/27	3	28.83	4	28.58	28.10	-1	1,363	-0.07%
2020/03/26	2	27.93	3	28.08	28.05	-1	1,308	-0.08%
2020/03/25	4	28.31	7	28.39	28.00	-3	1,293	-0.23%
2020/03/24	5	27.68	5	28.02	27.60	0	1,274	0.00%
2020/03/23	2	26.43	3	26.82	27.15	-1	1,257	-0.08%
2020/03/20	4	27.40	5	27.46	27.45	-1	1,243	-0.08%
2020/03/19	10	26.77	14	27.13	25.50	-4	1,212	-0.33%
2020/03/17	2	27.10	13	27.39	28.20	-11	1,134	-0.97%
2020/03/16	2	28.08	2	28.60	28.20	0	1,117	0.00%
2020/03/13	8	27.84	15	27.57	28.40	-7	1,091	-0.64%
2020/03/12	9	29.99	0	0.00	29.85	9	1,057	0.85%
2020/03/11	1	32.15	1	32.00	31.00	0	1,028	0.00%
2020/03/10	7	31.21	1	31.30	31.80	6	996	0.60%
2020/03/09	3	31.65	3	31.81	31.40	0	970	0.00%
2020/03/06	2	31.83	6	31.78	31.95	-4	943	-0.42%
2020/03/05	15	31.55	1	31.50	31.35	14	918	1.52%
2020/03/04	10	30.81	5	30.70	31.40	5	934	0.54%
2020/03/03	0	0.00	8	30.61	30.55	-8	908	-0.88%
2020/03/02	1	29.80	1	30.30	30.30	0	895	0.00%
2020/02/27	2	30.65	1	30.65	30.40	1	880	0.11%
2020/02/21	1	30.10	0	0.00	29.95	1	819	0.12%
2020/02/03	3	26.92	0	0.00	27.35	3	1,213	0.25%
2020/01/31	0	0.00	1	28.95	28.00	-1	1,197	-0.08%
2020/01/30	14	28.66	3	28.55	28.30	11	1,194	0.92%
2020/01/17	0	0.00	1	30.75	30.80	-1	1,245	-0.08%
2020/01/15	2	30.95	0	0.00	30.75	2	1,305	0.15%
2020/01/09	1	30.35	1	30.35	30.40	0	1,379	0.00%
2020/01/08	1	30.15	0	0.00	30.10	1	1,428	0.07%
2020/01/07	1	30.75	1	30.65	30.50	0	1,438	0.00%
2020/01/02	1	30.25	0	0.00	30.20	1	1,520	0.07%
2019/12/26	1	29.90	0	0.00	30.00	1	1,539	0.06%
2019/12/25	1	29.90	0	0.00	30.00	1	1,546	0.06%
2019/12/23	1	29.95	1	29.70	30.00	0	1,584	0.00%
2019/12/19	1	30.10	0	0.00	30.10	1	1,604	0.06%
2019/11/28	1	31.40	0	0.00	31.20	1	2,168	0.05%
2019/11/25	0	0.00	1	31.40	31.30	-1	2,368	-0.04%
2019/11/20	2	31.38	1	31.35	31.40	1	2,436	0.04%
2019/11/19	0	0.00	1	31.75	31.60	-1	2,487	-0.04%
2019/11/18	3	31.48	3	31.50	31.55	0	2,516	0.00%
2019/11/15	6	31.68	4	31.66	31.50	2	2,559	0.08%
2019/11/14	0	0.00	1	32.40	31.65	-1	2,612	-0.04%
2019/11/13	0	0.00	1	32.35	32.20	-1	2,640	-0.04%
2019/11/12	1	32.30	0	0.00	32.30	1	2,687	0.04%
2019/11/11	0	0.00	1	32.20	31.95	-1	2,784	-0.04%
2019/11/07	0	0.00	2	32.48	32.55	-2	3,139	-0.06%
2019/11/06	3	33.15	1	32.80	32.75	2	3,270	0.06%
2019/11/01	3	31.37	2	31.30	31.75	1	3,342	0.03%
2019/10/31	11	31.63	3	31.55	31.30	8	3,423	0.23%
2019/10/29	1	34.45	0	0.00	34.45	1	3,536	0.03%
2019/10/28	0	0.00	1	34.60	34.45	-1	3,560	-0.03%
2019/10/25	5	35.72	0	0.00	34.80	5	3,559	0.14%
2019/10/24	0	0.00	2	35.00	35.80	-2	3,512	-0.06%
2019/10/21	0	0.00	9	34.67	34.65	-9	3,557	-0.25%
2019/10/18	8	35.03	0	0.00	34.55	8	3,580	0.22%
2019/10/17	1	34.45	1	34.60	34.60	0	3,577	0.00%
2019/10/16	0	0.00	2	34.90	34.70	-2	3,616	-0.06%
2019/10/14	2	34.78	3	34.73	34.70	-1	3,769	-0.03%
2019/10/09	0	0.00	8	33.76	34.00	-8	3,865	-0.21%
2019/10/04	3	33.43	0	0.00	33.20	3	3,858	0.08%
2019/10/03	1	33.20	0	0.00	33.40	1	3,852	0.03%
2019/10/02	1	33.30	0	0.00	33.15	1	3,899	0.03%
2019/10/01	1	33.15	1	33.10	33.20	0	3,938	0.00%
2019/09/27	1	32.50	0	0.00	32.85	1	3,987	0.03%
2019/09/26	0	0.00	2	33.65	33.40	-2	3,975	-0.05%
2019/09/25	4	33.69	21	33.72	33.65	-17	3,993	-0.43%
2019/09/24	0	0.00	8	34.18	34.25	-8	4,014	-0.20%
2019/09/23	8	33.74	0	0.00	33.90	8	4,038	0.20%
2019/09/20	1	33.70	0	0.00	33.30	1	4,096	0.02%
2019/09/17	1	34.00	0	0.00	33.85	1	4,107	0.02%
2019/09/12	1	34.50	25	34.44	34.75	-24	4,169	-0.58%
2019/09/11	6	34.33	0	0.00	34.25	6	4,212	0.14%
2019/09/10	0	0.00	1	34.75	34.75	-1	4,190	-0.02%
2019/09/09	11	35.45	5	35.44	34.90	6	4,178	0.14%
2019/09/06	7	35.31	9	35.32	34.65	-2	4,062	-0.05%
2019/09/05	6	34.52	0	0.00	34.00	6	3,907	0.15%
2019/09/03	0	0.00	1	33.90	33.75	-1	3,892	-0.03%
2019/09/02	0	0.00	7	34.10	34.25	-7	3,865	-0.18%
2019/08/30	0	0.00	5	33.59	33.30	-5	3,826	-0.13%
2019/08/29	26	34.41	0	0.00	33.70	26	3,788	0.69%
2019/08/27	0	0.00	2	32.90	33.15	-2	3,645	-0.05%
2019/08/26	6	32.28	1	32.40	32.40	5	3,648	0.14%
2019/08/23	1	33.10	0	0.00	32.95	1	3,630	0.03%
2019/08/22	5	33.47	1	33.90	33.25	4	3,617	0.11%
2019/08/21	0	0.00	2	33.00	33.55	-2	3,580	-0.06%
2019/08/20	2	32.80	2	33.40	32.85	0	3,574	0.00%
2019/08/19	1	33.70	3	33.92	33.60	-2	3,541	-0.06%
2019/08/16	3	33.13	0	0.00	33.30	3	3,505	0.09%
2019/08/15	0	0.00	1	32.70	32.80	-1	3,495	-0.03%
2019/08/14	4	33.90	29	33.87	33.65	-25	3,541	-0.71%
2019/08/13	19	34.22	7	33.86	33.50	12	3,517	0.34%
2019/08/12	1	33.15	16	32.37	34.10	-15	3,513	-0.43%
2019/08/08	8	31.53	13	31.68	31.90	-5	3,533	-0.14%
2019/08/07	1	30.80	1	30.75	30.65	0	3,777	0.00%
2019/08/05	2	29.70	1	29.85	29.60	1	3,678	0.03%
2019/08/02	9	31.13	1	30.45	30.45	8	3,701	0.22%
2019/08/01	30	31.01	3	31.45	32.05	27	3,683	0.73%
2019/07/30	2	30.40	1	30.20	29.80	1	3,478	0.03%
2019/07/24	15	31.50	3	31.28	30.75	12	3,711	0.32%
2019/07/23	6	30.40	5	30.62	31.05	1	3,657	0.03%
2019/07/22	1	30.70	1	31.20	30.70	0	3,688	0.00%
2019/07/19	2	30.73	1	30.20	30.20	1	3,747	0.03%
2019/07/18	0	0.00	4	31.23	30.50	-4	3,736	-0.11%
2019/07/17	0	0.00	2	31.08	31.45	-2	3,715	-0.05%
2019/07/16	29	32.14	21	32.33	30.95	8	3,693	0.22%
2019/07/15	3	31.22	7	31.23	31.55	-4	3,557	-0.11%
2019/07/12	2	29.33	0	0.00	29.50	2	3,470	0.06%
2019/07/11	0	0.00	1	29.35	29.35	-1	3,578	-0.03%
2019/07/09	3	28.62	0	0.00	28.85	3	3,823	0.08%
2019/07/08	1	29.15	1	28.55	28.65	0	3,981	0.00%
2019/07/02	1	29.10	1	29.10	29.10	0	4,415	0.00%
2019/07/01	1	28.50	0	0.00	28.70	1	4,394	0.02%
2019/06/28	5	28.10	5	28.25	28.20	0	4,378	0.00%
2019/06/27	1	29.55	2	29.65	29.60	-1	4,354	-0.02%
2019/06/26	0	0.00	18	29.24	29.15	-18	4,299	-0.42%
2019/06/25	3	29.32	1	29.80	29.20	2	4,347	0.05%
2019/06/24	14	29.44	1	29.30	29.60	13	4,366	0.30%
2019/06/21	5	29.69	9	29.64	29.10	-4	4,353	-0.09%
2019/06/20	1	29.00	1	29.05	29.05	0	4,293	0.00%
2019/06/19	1	29.10	3	28.82	29.00	-2	4,303	-0.05%
2019/06/17	1	28.50	3	28.47	28.15	-2	4,347	-0.05%
2019/06/14	0	0.00	4	28.23	28.10	-4	4,378	-0.09%
2019/06/13	3	28.13	8	28.21	28.10	-5	4,442	-0.11%
2019/06/12	3	28.15	0	0.00	28.30	3	4,483	0.07%
2019/06/11	10	27.83	2	27.85	27.75	8	4,497	0.18%
2019/06/05	0	0.00	1	27.50	27.25	-1	4,710	-0.02%
2019/05/29	1	27.20	0	0.00	27.45	1	4,943	0.02%
2019/05/28	0	0.00	1	27.15	27.50	-1	4,979	-0.02%
2019/05/27	3	27.02	2	27.25	27.20	1	4,995	0.02%
2019/05/24	0	0.00	1	27.20	27.15	-1	5,024	-0.02%
2019/05/23	2	27.25	2	27.30	27.25	0	5,121	0.00%
2019/05/22	2	28.35	3	28.45	28.00	-1	5,162	-0.02%
2019/05/21	11	28.10	4	28.08	28.10	7	5,224	0.13%
2019/05/20	3	28.05	8	28.39	28.50	-5	5,229	-0.10%
2019/05/17	3	29.33	2	29.55	28.90	1	5,189	0.02%
2019/05/16	11	30.52	1	31.00	30.00	10	5,060	0.20%
2019/05/15	10	29.83	20	30.54	29.90	-10	4,810	-0.21%
2019/05/14	0	0.00	1	28.15	28.10	-1	4,473	-0.02%
2019/05/13	0	0.00	1	28.40	28.25	-1	4,450	-0.02%
2019/05/09	1	27.50	0	0.00	27.80	1	4,360	0.02%
2019/05/08	0	0.00	1	28.10	27.85	-1	4,259	-0.02%
2019/05/03	2	29.20	4	29.03	28.80	-2	4,102	-0.05%
2019/04/30	0	0.00	1	27.55	28.10	-1	3,859	-0.03%
2019/04/29	0	0.00	6	27.38	27.75	-6	3,828	-0.16%
2019/04/26	4	28.14	1	28.50	27.80	3	3,794	0.08%
2019/04/25	1	28.80	4	28.38	28.80	-3	3,731	-0.08%
2019/04/19	0	0.00	10	27.90	27.50	-10	3,585	-0.28%
2019/04/18	3	28.30	6	27.77	27.50	-3	3,549	-0.08%
2019/04/17	0	0.00	2	28.15	28.90	-2	3,469	-0.06%
2019/04/16	2	28.50	13.4	28.12	28.00	-11.4	3,393	-0.34%
2019/04/15	4	28.71	6	28.30	28.60	-2	3,334	-0.06%
2019/04/12	4	27.63	5	27.59	27.85	-1	3,140	-0.03%
2019/04/11	8	27.14	0	0.00	27.20	8	2,968	0.27%
2019/04/10	27	27.94	14	28.79	26.90	13	2,865	0.45%
2019/04/09	0	0.00	18	27.52	27.85	-18	2,540	-0.71%
2019/04/08	2	24.80	0	0.00	25.35	2	2,417	0.08%
2019/04/03	0	0.00	2	24.60	24.60	-2	2,376	-0.08%
2019/04/02	0	0.00	5	24.40	24.40	-5	2,377	-0.21%
2019/04/01	0	0.00	2	24.70	24.45	-2	2,362	-0.08%
2019/03/29	2	24.43	0	0.00	24.45	2	2,345	0.09%
2019/03/28	10	24.75	0	0.00	24.40	10	2,345	0.43%
2019/03/27	0	0.00	1	24.75	25.05	-1	2,377	-0.04%
2019/03/26	2	24.45	0	0.00	24.45	2	2,354	0.08%
2019/03/25	2	24.25	2	24.28	24.50	0	2,339	0.00%
2019/03/20	0	0.00	2	24.85	24.75	-2	2,258	-0.09%
2019/03/19	3	24.93	16	25.06	25.30	-13	2,242	-0.58%
2019/03/18	0	0.00	4	24.79	25.35	-4	2,228	-0.18%
2019/03/15	3	24.85	0	0.00	24.55	3	2,152	0.14%
2019/03/14	0	0.00	3	24.23	24.55	-3	2,092	-0.14%
2019/03/13	7	24.94	0	0.00	24.55	7	2,049	0.34%
2019/03/12	0	0.00	3	24.82	24.75	-3	1,993	-0.15%
2019/03/11	3	25.05	11	25.03	24.80	-8	1,926	-0.42%
2019/03/08	4	23.74	10	23.55	23.65	-6	1,798	-0.33%
2019/03/07	2	23.20	0	0.00	22.80	2	1,651	0.12%
2019/03/06	1	23.65	0	0.00	23.25	1	1,625	0.06%
2019/03/04	7	23.34	2	23.55	23.45	5	1,581	0.32%
2019/02/27	0	0.00	1	22.65	23.00	-1	1,487	-0.07%
2019/02/26	1	22.90	6	22.68	22.65	-5	1,433	-0.35%
2019/02/25	5	22.80	0	0.00	22.65	5	1,397	0.36%
2019/02/22	0	0.00	1	22.35	22.25	-1	1,339	-0.07%
2019/02/21	0	0.00	1	22.95	23.00	-1	1,214	-0.08%
2019/02/20	0	0.00	1	22.85	22.85	-1	1,123	-0.09%
2019/02/19	2	22.50	2	22.38	22.25	0	1,027	0.00%
2019/02/18	0	0.00	3	21.27	21.50	-3	917	-0.33%
2019/02/15	5	20.96	2	20.95	20.95	3	872	0.34%
2019/02/14	2	21.03	3	21.00	21.00	-1	856	-0.12%
2019/02/13	5	21.41	0	0.00	21.05	5	843	0.59%
2019/02/12	1	20.55	5	20.45	20.50	-4	782	-0.51%
2019/02/11	2	20.40	5	20.40	20.45	-3	779	-0.38%
2019/01/29	1	20.10	0	0.00	20.10	1	783	0.13%
2019/01/28	0	0.00	2	20.20	20.15	-2	866	-0.23%
2019/01/24	2	20.05	0	0.00	20.00	2	889	0.22%
2019/01/23	0	0.00	2	20.05	20.00	-2	909	-0.22%
2019/01/18	5	20.34	0	0.00	20.30	5	901	0.55%
2019/01/17	2	20.18	0	0.00	20.10	2	891	0.22%
2019/01/16	0	0.00	5	20.05	20.05	-5	888	-0.56%
2019/01/14	1	20.15	0	0.00	20.00	1	878	0.11%
2019/01/08	7	20.62	0	0.00	20.20	7	846	0.83%
2018/12/21	1	20.05	0	0.00	20.15	1	747	0.13%
2018/12/13	1	20.25	0	0.00	20.00	1	604	0.17%
2018/11/27	0	0.00	2	19.90	19.90	-2	469	-0.43%
2018/11/12	1	19.85	1	20.00	19.95	0	532	0.00%
2018/11/09	0	0.00	1	20.00	19.90	-1	535	-0.19%
2018/11/08	2	20.15	0	0.00	20.00	2	540	0.37%
2018/11/07	1	20.10	0	0.00	20.20	1	540	0.19%
2018/11/06	1	20.05	1	20.20	20.05	0	564	0.00%
2018/11/05	2	20.10	0	0.00	20.25	2	561	0.36%
2018/11/01	0	0.00	3	18.80	18.85	-3	474	-0.63%
2018/10/31	3	18.82	0	0.00	18.65	3	508	0.59%
2018/10/26	1	18.15	1	18.00	17.85	0	643	0.00%
2018/10/25	0	0.00	4	17.95	18.00	-4	648	-0.62%
2018/10/24	2	18.45	0	0.00	18.50	2	656	0.30%
2018/10/23	2	18.65	0	0.00	18.50	2	669	0.30%
2018/10/18	1	19.00	1	18.80	18.75	0	773	0.00%
2018/10/12	0	0.00	1	18.35	18.60	-1	814	-0.12%
2018/10/11	1	18.00	0.5	18.20	18.10	0.5	824	0.06%
2018/10/09	0.5	20.50	0	0.00	19.20	0.5	808	0.06%
2018/09/10	0	0.00	2	19.80	19.25	-2	1,035	-0.19%
2018/08/28	1	21.10	0	0.00	21.10	1	1,431	0.07%
2018/08/27	2	21.05	0	0.00	21.05	2	1,452	0.14%
2018/08/22	0	0.00	5	21.10	21.10	-5	1,553	-0.32%
2018/08/16	0	0.00	0.1	22.55	22.65	-0.1	1,609	-0.01%
2018/08/15	4	22.50	0	0.00	22.75	4	1,616	0.25%
2018/08/10	2	23.23	0	0.00	23.20	2	1,715	0.12%
2018/08/09	0	0.00	5	23.50	23.35	-5	1,736	-0.29%
2018/08/07	2	23.80	0	0.00	23.75	2	1,754	0.11%
2018/08/06	11	24.53	2	23.95	23.65	9	1,746	0.52%
2018/08/01	0	0.00	2	23.90	23.80	-2	1,751	-0.11%
2018/07/27	0	0.00	0.8	24.10	24.15	-0.8	1,758	-0.05%
2018/07/26	0	0.00	0.2	24.00	24.10	-0.2	1,705	-0.01%
2018/07/20	2	23.45	0	0.00	23.10	2	1,721	0.12%
2018/07/19	0	0.00	0	23.55	23.50	0	1,732	0.00%
2018/07/18	0	0.00	1	23.20	23.60	-1	1,724	-0.06%
2018/07/09	0.2	22.70	0	0.00	22.60	0.2	1,743	0.01%
2018/07/06	7	22.65	7	22.26	22.80	0	1,780	0.00%
2018/07/05	4	21.95	4	22.25	21.95	0	1,771	0.00%
2018/07/03	0.2	22.60	0	0.00	22.60	0.2	1,786	0.01%
2018/06/29	1	22.95	0	0.00	22.85	1	1,806	0.06%
2018/06/28	3	22.88	0	0.00	22.80	3	1,820	0.16%
2018/06/22	0	0.00	3	23.80	23.80	-3	1,950	-0.15%
2018/06/20	2	23.15	0	0.00	23.35	2	2,007	0.10%
2018/06/19	1	22.95	0	0.00	22.85	1	2,045	0.05%
2018/06/15	0	0.00	5	23.80	23.80	-5	2,074	-0.24%
2018/06/14	0	0.00	2	24.05	23.70	-2	2,183	-0.09%
2018/06/13	0	0.00	10	24.25	24.25	-10	2,323	-0.43%
2018/06/12	1	23.70	2	23.83	24.80	-1	2,310	-0.04%
2018/06/07	20	25.01	4	24.98	25.00	16	2,600	0.62%
2018/06/06	2	23.40	0	0.00	24.30	2	2,511	0.08%
2018/06/01	3	22.95	17	23.08	22.80	-14	2,741	-0.51%
2018/05/31	0	0.00	10	22.60	23.00	-10	2,972	-0.34%
2018/05/30	4	22.63	4	22.35	22.30	0	3,185	0.00%
2018/05/29	3	22.80	4	22.63	22.40	-1	3,224	-0.03%
2018/05/25	0	0.00	1	22.60	22.60	-1	3,252	-0.03%
2018/05/22	1	22.65	0	0.00	22.25	1	3,194	0.03%
2018/05/16	2	21.75	0	0.00	21.75	2	3,060	0.07%
2018/05/11	0	0.00	1	21.60	21.50	-1	3,013	-0.03%
2018/05/10	24	21.96	4	21.84	21.65	20	2,991	0.67%
2018/04/13	0	0.00	4	21.00	20.85	-4	2,725	-0.15%
2018/04/12	4	21.25	0	0.00	21.15	4	2,733	0.15%
2018/04/09	0	0.00	1	20.40	20.35	-1	2,694	-0.04%
2018/03/30	2	21.70	0	0.00	21.65	2	2,745	0.07%
2018/03/28	0	0.00	3	21.30	21.00	-3	2,662	-0.11%
2018/03/26	2	21.43	0	0.00	21.65	2	2,543	0.08%
2018/03/23	3	21.22	0	0.00	21.15	3	2,521	0.12%
2018/03/21	5	23.45	1	23.05	23.05	4	2,406	0.17%
2018/03/20	1	23.60	4	23.88	23.20	-3	2,362	-0.13%
2018/03/19	4	23.94	1	24.40	24.40	3	2,252	0.13%
2018/03/15	0	0.00	6	23.04	23.15	-6	2,038	-0.29%
2018/03/14	7	23.49	5	23.47	23.40	2	2,001	0.10%
2018/03/13	4	22.09	3	21.85	23.40	1	1,760	0.06%
2018/03/12	1	22.20	0	0.00	21.55	1	1,649	0.06%
2018/03/09	4	22.95	0	0.00	22.00	4	1,611	0.25%
2018/03/08	1	22.15	10	22.25	22.35	-9	1,529	-0.59%
2018/03/06	26	22.01	22	21.84	21.50	4	1,295	0.31%
2018/03/05	4	21.85	2	21.65	22.00	2	1,010	0.20%
2018/03/02	1	20.20	1	20.40	20.30	0	763	0.00%
2018/03/01	11	20.25	0	0.00	20.30	11	714	1.54%
2018/01/12	1	19.10	0	0.00	19.10	1	1,095	0.09%
2018/01/09	0	0.00	10	19.10	19.05	-10	1,123	-0.89%
2018/01/08	0	0.00	3	19.23	19.10	-3	1,134	-0.26%
2018/01/04	1	19.90	0	0.00	19.95	1	1,212	0.08%
2018/01/03	0	0.00	3	19.85	19.75	-3	1,275	-0.24%
2018/01/02	9	20.41	3	19.98	19.90	6	1,277	0.47%