佰鴻 (3031)-元大-淡水券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
393張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	1	21.90	21.65	-1	1,820	-0.05%
2024/12/04	1	22.25	2	22.30	22.30	-1	1,831	-0.05%
2024/12/03	1	22.30	2	22.45	22.40	-1	1,825	-0.05%
2024/12/02	0	0.00	1	22.20	21.80	-1	1,775	-0.06%
2024/11/29	5	22.29	1	22.50	22.00	4	1,752	0.23%
2024/11/28	5	22.01	4	22.38	22.65	1	1,722	0.06%
2024/11/27	0	0.00	0.3	21.40	21.00	-0.3	1,690	-0.01%
2024/11/25	0.4	21.61	2	22.05	21.95	-1.6	1,681	-0.10%
2024/11/22	0.1	21.55	0	0.00	21.55	0.1	1,665	0.01%
2024/11/18	0	0.00	1	20.30	20.25	-1	1,635	-0.06%
2024/11/15	3	20.50	0	0.00	20.45	3	1,631	0.18%
2024/11/12	0	0.00	1	20.70	20.60	-1	1,607	-0.06%
2024/11/08	1	21.65	0	0.00	21.30	1	1,599	0.06%
2024/11/07	1	22.00	0	0.00	21.90	1	1,589	0.06%
2024/10/23	2	24.38	1	24.05	23.95	1	1,480	0.07%
2024/10/22	5	24.52	0	0.00	24.70	5	1,437	0.35%
2024/10/21	4	24.85	5	25.02	24.70	-1	1,368	-0.07%
2024/10/18	4	23.94	9	24.65	23.95	-5	1,226	-0.41%
2024/10/17	1	24.90	1	25.60	25.60	0	921	0.00%
2024/10/16	3	22.65	17	23.30	23.30	-14	772	-1.81%
2024/10/11	1	21.90	1	21.90	21.90	0	688	0.00%
2024/09/13	10	21.40	10	21.55	21.50	0	758	0.00%
2024/09/11	1	21.30	5	21.03	20.90	-4	713	-0.56%
2024/09/09	1	21.45	2	20.78	20.90	-1	662	-0.15%
2024/09/06	6	20.88	5	20.81	20.85	1	616	0.16%
2024/08/30	10	21.55	0	0.00	20.85	10	625	1.60%
2024/08/29	0	0.00	3	20.00	20.25	-3	620	-0.48%
2024/08/28	1	19.60	0	0.00	19.75	1	635	0.16%
2024/08/22	2	19.10	0	0.00	19.15	2	724	0.28%
2024/08/13	1	18.50	1	18.95	19.20	0	808	0.00%
2024/07/01	0	0.00	2	22.75	22.75	-2	782	-0.26%
2024/06/11	0	0.00	3	22.15	21.25	-3	772	-0.39%
2024/06/05	0	0.00	1	22.55	22.20	-1	742	-0.13%
2024/05/20	0	0.00	2	21.70	22.05	-2	545	-0.37%
2024/05/16	3	21.60	0	0.00	21.15	3	559	0.54%
2024/05/10	2	21.70	2	21.15	20.75	0	493	0.00%
2024/04/19	0	0.00	2	19.95	19.50	-2	459	-0.44%
2024/04/18	0	0.00	14	20.20	20.20	-14	465	-3.01%
2024/04/16	2	19.75	2	19.20	19.20	0	564	0.00%
2024/04/08	0	0.00	5	20.15	20.15	-5	559	-0.89%
2024/03/28	2	20.90	0	0.00	20.40	2	538	0.37%
2024/03/27	1	20.45	1	20.35	20.40	0	523	0.00%
2024/02/26	0	0.00	1	20.00	20.10	-1	540	-0.19%
2024/02/20	1	20.85	0	0.00	20.45	1	522	0.19%
2024/01/23	0	0.00	2	19.55	19.75	-2	413	-0.48%
2024/01/15	1	19.10	0	0.00	19.10	1	380	0.26%
2024/01/12	0	0.00	10	19.00	18.90	-10	375	-2.66%
2024/01/10	12	19.73	2	20.38	20.20	10	317	3.15%
2023/12/14	1	18.60	0	0.00	18.60	1	206	0.49%
2023/11/30	0	0.00	1	18.50	18.40	-1	185	-0.54%
2023/11/23	0	0.00	2	19.13	19.10	-2	149	-1.34%
2023/11/08	1	16.85	0	0.00	16.90	1	105	0.95%
2023/10/05	1	17.05	0	0.00	17.00	1	184	0.54%
2023/09/22	1	16.90	0	0.00	16.85	1	254	0.39%
2023/08/28	1	17.05	0	0.00	17.05	1	499	0.20%
2023/08/15	1	16.95	0	0.00	16.80	1	798	0.13%
2023/07/18	0	18.45	0	0.00	18.20	0	781	0.00%
2023/07/11	1	19.85	0	0.00	19.15	1	778	0.13%
2023/07/10	0	0.00	0	20.80	20.70	0	778	0.00%
2023/06/29	0	0.00	1	20.50	20.60	-1	729	-0.14%
2023/06/15	2	20.25	0	0.00	20.40	2	734	0.27%
2023/06/06	1	21.05	0	0.00	20.85	1	692	0.14%
2023/06/02	1	21.50	0	0.00	21.75	1	655	0.15%
2023/06/01	1	21.80	6	22.14	21.70	-5	625	-0.80%
2023/05/31	15	20.98	14	21.59	22.80	1	532	0.19%
2023/05/30	3	21.15	1	21.15	21.15	2	353	0.56%
2023/05/04	0	0.00	0.1	19.10	19.15	-0.1	244	-0.03%
2023/04/25	1	18.30	0	0.00	18.25	1	237	0.42%
2023/04/21	1	18.85	0	0.00	18.40	1	231	0.43%
2023/04/20	70	19.49	70	18.93	18.80	0	226	0.00%
2023/04/18	1	18.90	0	0.00	18.90	1	204	0.49%
2023/04/13	0	0.00	1	19.20	19.10	-1	195	-0.51%
2023/03/28	1	18.50	0	0.00	18.35	1	176	0.57%
2023/03/24	1	18.10	0	0.00	18.25	1	166	0.60%
2023/03/23	1	18.05	2	18.40	18.00	-1	161	-0.62%
2023/03/22	1	18.00	1	18.20	18.00	0	159	0.00%
2023/03/16	1	17.00	0	0.00	16.80	1	144	0.69%
2023/03/13	0	0.00	1	16.55	16.70	-1	138	-0.72%
2023/02/20	0	0.00	2	16.50	16.70	-2	123	-1.63%
2023/02/02	0	0.00	1	15.80	15.85	-1	117	-0.85%
2023/01/13	1	15.40	0	0.00	15.20	1	120	0.83%
2022/12/28	1	15.00	0	0.00	14.90	1	129	0.77%
2022/12/05	0	0.00	1	16.20	16.10	-1	128	-0.78%
2022/11/23	0	0.00	5	14.90	15.00	-5	113	-4.39%
2022/11/22	0	15.15	0	0.00	15.00	0	114	0.01%
2022/11/02	0	0.00	2	14.80	14.70	-2	125	-1.60%
2022/10/13	2	13.80	0	0.00	13.80	2	125	1.60%
2022/09/26	5	15.20	0	0.00	15.05	5	134	3.71%
2022/09/06	2	16.80	0	0.00	16.65	2	156	1.28%
2022/08/22	0	0.00	2	17.25	17.35	-2	184	-1.09%
2022/08/18	0	0.00	0.4	17.30	17.40	-0.4	181	-0.24%
2022/08/16	2	17.35	0	0.00	17.30	2	181	1.10%
2022/08/12	0	0.00	1	17.30	17.30	-1	180	-0.55%
2022/07/18	0	0.00	2	16.00	15.90	-2	196	-1.02%
2022/07/07	2	15.20	0	0.00	15.50	2	200	1.00%
2022/07/01	1	16.15	0	0.00	15.50	1	203	0.49%
2022/06/24	1	17.50	0	0.00	17.30	1	205	0.49%
2022/06/23	0	18.20	0	0.00	18.20	0	204	0.00%
2022/06/22	0	18.45	0	18.10	18.00	0	202	-0.02%
2022/06/20	1	18.10	0	0.00	18.05	1	202	0.49%
2022/06/14	1	19.30	0	0.00	19.50	1	209	0.48%
2022/05/25	0	0.00	1	19.40	19.30	-1	243	-0.41%
2022/04/27	1	18.20	5.5	18.08	18.25	-4.5	342	-1.32%
2022/04/12	1	20.20	0	0.00	20.20	1	468	0.21%
2022/03/22	0	0.00	1	21.85	21.90	-1	1,171	-0.09%
2022/03/16	1	20.20	1	20.50	20.40	0	1,288	0.00%
2022/03/10	0.2	21.05	0	0.00	21.20	0.2	1,630	0.01%
2022/03/08	1	20.40	0.4	20.80	20.20	0.6	1,679	0.03%
2022/03/07	0	0.00	10	21.00	20.80	-10	1,717	-0.58%
2022/03/04	3	22.10	0	0.00	22.05	3	1,756	0.17%
2022/03/03	2	22.60	0	0.00	22.50	2	1,777	0.11%
2022/03/02	1	22.35	0.2	22.20	22.60	0.8	1,818	0.04%
2022/02/25	0	0.00	1	21.95	22.00	-1	1,985	-0.05%
2022/02/21	0	0.00	1	23.05	23.00	-1	2,270	-0.04%
2022/02/17	0.2	22.85	0	0.00	22.85	0.2	2,402	0.01%
2022/02/09	0.2	23.80	1	23.70	23.80	-0.8	2,504	-0.03%
2022/01/25	1	22.20	0	0.00	22.10	1	3,013	0.03%
2022/01/18	0.2	24.20	0	0.00	24.20	0.2	3,234	0.01%
2022/01/17	0.1	24.30	0	0.00	24.20	0.1	3,232	0.00%
2022/01/14	0	23.70	0	0.00	23.55	0	3,232	0.00%
2022/01/11	0.2	24.65	0	0.00	24.65	0.2	3,230	0.01%
2022/01/03	1	25.55	1	25.80	25.55	0	3,190	0.00%
2021/12/30	2	25.85	0	0.00	25.85	2	3,191	0.06%
2021/12/29	1	26.30	1	26.30	26.20	0	3,176	0.00%
2021/12/28	6	26.80	0	0.00	27.00	6	3,152	0.19%
2021/12/27	254	26.06	6.9	27.47	28.00	247.1	2,959	8.35%	大買/鉅額交易
2021/12/23	2	25.20	0	0.00	25.20	2	2,746	0.07%
2021/12/20	0	0.00	0.1	24.70	24.65	-0.1	2,859	0.00%
2021/12/16	0	0.00	1	25.20	25.60	-1	2,872	-0.03%
2021/12/15	0	0.00	2	24.90	24.75	-2	2,849	-0.07%
2021/12/14	41	25.88	40	25.55	24.50	1	2,860	0.03%
2021/12/13	0	0.00	5	25.55	25.50	-5	2,795	-0.18%
2021/12/09	1	25.75	0.1	26.00	25.50	0.9	2,782	0.03%
2021/12/08	49	26.35	47.1	26.07	26.15	2	2,754	0.07%
2021/12/07	0	0.00	1	25.60	25.30	-1	2,615	-0.04%
2021/12/03	0	0.00	38	24.47	24.45	-38	2,522	-1.51%
2021/12/02	0	0.00	2.1	24.59	24.30	-2.1	2,547	-0.08%
2021/11/30	10	23.95	0	0.00	25.20	10	2,569	0.39%
2021/11/29	0.1	22.80	0	0.00	23.60	0.1	2,575	0.00%
2021/11/26	6	24.77	0	0.00	24.35	6	2,650	0.23%
2021/11/24	2	25.93	0	0.00	25.80	2	2,781	0.07%
2021/11/23	7	26.35	2	26.25	25.10	5	2,720	0.18%
2021/11/17	0.4	24.89	0	0.00	25.00	0.4	2,648	0.02%
2021/11/16	0.1	26.00	0	0.00	26.00	0.1	2,636	0.00%
2021/11/12	1.1	24.15	1	24.15	23.65	0.1	2,675	0.00%
2021/11/10	0	0.00	4	24.60	24.60	-4	2,785	-0.14%
2021/11/09	2.2	24.51	0	0.00	24.50	2.2	2,886	0.08%
2021/11/08	0.1	25.00	1	24.65	24.50	-0.9	2,986	-0.03%
2021/11/05	0	0.00	1	24.75	24.90	-1	3,065	-0.03%
2021/11/04	0	25.50	0	0.00	25.50	0	3,101	0.00%
2021/11/03	19.4	25.61	16	25.20	26.20	3.4	3,129	0.11%
2021/11/02	2	25.70	2	26.30	26.60	0	3,007	0.00%
2021/11/01	0	0.00	4	24.18	24.20	-4	3,016	-0.13%
2021/10/29	3	23.83	0	0.00	23.40	3	3,158	0.09%
2021/10/28	4	24.24	8	24.21	24.45	-4	3,436	-0.12%
2021/10/22	0	0.00	0.1	22.15	22.10	-0.1	4,480	0.00%
2021/10/21	6	22.38	0	0.00	22.00	6	4,959	0.12%
2021/10/20	0	0.00	0.4	22.13	22.05	-0.4	5,188	-0.01%
2021/10/19	0	0.00	0.1	21.95	21.90	-0.1	5,375	0.00%
2021/10/18	0	0.00	0	21.20	21.20	0	5,497	0.00%
2021/10/14	0	0.00	0.1	20.70	20.80	-0.1	5,531	0.00%
2021/10/13	0	0.00	0.1	20.75	20.60	-0.1	5,548	0.00%
2021/10/08	0	0.00	2	22.35	22.00	-2	5,574	-0.04%
2021/09/30	0	0.00	0.6	21.90	21.95	-0.6	5,787	-0.01%
2021/09/29	2	21.80	0	0.00	21.65	2	5,760	0.03%
2021/09/24	0	0.00	1	23.65	23.75	-1	5,653	-0.02%
2021/09/16	0	0.00	1	24.25	24.10	-1	5,623	-0.02%
2021/09/14	0	0.00	3	25.00	24.60	-3	5,621	-0.05%
2021/09/10	2	25.00	0	0.00	25.10	2	5,610	0.04%
2021/09/09	0	0.00	0.1	25.70	25.75	-0.1	5,590	0.00%
2021/09/08	0	0.00	1	24.95	25.00	-1	5,584	-0.02%
2021/09/07	0	0.00	30	25.67	25.05	-30	5,567	-0.54%
2021/09/06	0	0.00	17	25.74	25.10	-17	5,541	-0.31%
2021/09/03	0	0.00	0.5	27.43	27.30	-0.5	5,474	-0.01%
2021/09/02	0	0.00	1	27.55	27.50	-1	5,446	-0.02%
2021/09/01	1	27.90	0	0.00	28.30	1	5,396	0.02%
2021/08/31	6.5	27.23	6	27.56	27.80	0.5	5,301	0.01%
2021/08/30	0	0.00	0.1	25.95	26.20	-0.1	5,100	0.00%
2021/08/27	4	26.20	4	26.13	26.20	0	5,068	0.00%
2021/08/26	0	0.00	1	26.55	25.80	-1	5,028	-0.02%
2021/08/25	28	25.83	2.1	26.19	25.60	25.9	4,981	0.52%
2021/08/24	6	25.32	6	24.99	24.80	0	4,897	0.00%
2021/08/23	0	0.00	0.1	25.65	25.90	-0.1	4,854	0.00%
2021/08/20	1	25.55	4	24.85	24.80	-3	4,832	-0.06%
2021/08/18	6	26.20	0	0.00	26.20	6	4,744	0.13%
2021/08/17	16.3	24.91	1	24.55	24.50	15.3	4,670	0.33%
2021/08/16	1	26.00	1.1	26.09	26.05	-0.1	4,606	0.00%
2021/08/13	18	26.51	8	26.04	25.00	10	4,523	0.22%
2021/08/12	40	26.28	40.1	26.11	26.90	-0.1	4,412	0.00%
2021/08/11	5	24.95	0	0.00	25.00	5	4,309	0.12%
2021/08/10	0	0.00	1	26.30	26.45	-1	4,221	-0.02%
2021/08/06	3.3	28.68	7.1	28.06	27.90	-3.8	4,101	-0.09%
2021/08/05	15	29.68	9.1	29.80	29.40	5.9	3,978	0.15%
2021/08/04	0	0.00	3.1	30.42	29.95	-3.1	3,829	-0.08%
2021/08/03	16	30.79	6	30.96	29.80	10	3,660	0.27%
2021/08/02	11	28.59	12.1	29.03	30.00	-1.1	3,362	-0.03%
2021/07/30	18	29.89	4	30.25	30.20	14	3,077	0.45%
2021/07/29	5	25.90	5	26.85	27.50	0	2,538	0.00%
2021/07/28	3	25.00	5	24.58	25.00	-2	2,380	-0.08%
2021/07/27	44	26.51	10	26.48	26.80	34	2,260	1.50%
2021/07/26	7	24.56	0	0.00	25.50	7	1,820	0.38%
2021/07/23	0	0.00	8	22.84	23.20	-8	1,641	-0.49%
2021/07/22	4	21.58	10	22.23	21.10	-6	1,574	-0.38%
2021/07/19	0	0.00	0.1	20.80	21.00	-0.1	1,674	-0.01%
2021/07/16	0	0.00	3	19.93	20.10	-3	1,681	-0.18%
2021/07/14	0	0.00	1	19.55	20.20	-1	1,686	-0.06%
2021/07/13	7	21.25	157	21.49	20.05	-150	1,691	-8.87%	大賣/鉅額交易
2021/07/12	0	0.00	5	20.95	21.05	-5	1,564	-0.32%
2021/07/09	0	0.00	3.1	19.04	19.15	-3.1	1,480	-0.21%
2021/07/08	55	18.48	0	0.00	18.60	55	1,507	3.65%
2021/07/07	45	18.48	0	0.00	18.55	45	1,580	2.85%
2021/07/06	56	18.55	0	0.00	18.40	56	1,673	3.35%
2021/07/01	2.1	19.34	0	0.00	19.55	2.1	1,863	0.11%
2021/06/30	0	0.00	0	19.50	19.50	0	2,009	0.00%
2021/06/29	0	19.30	0	0.00	19.05	0	2,097	0.00%
2021/06/25	2	19.40	0	0.00	19.30	2	2,099	0.10%
2021/06/24	0	0.00	0.1	19.45	19.35	-0.1	2,089	0.00%
2021/06/11	3	18.40	0	0.00	18.25	3	2,127	0.14%
2021/06/10	0	0.00	2	18.53	18.45	-2	2,141	-0.09%
2021/05/14	2	16.95	4	16.35	16.40	-2	2,182	-0.09%
2021/05/12	1	17.70	2	17.50	16.60	-1	2,155	-0.05%
2021/05/10	1	19.00	0	0.00	19.05	1	2,113	0.05%
2021/05/06	2	18.50	0	0.00	17.90	2	2,077	0.10%
2021/05/05	1	18.65	0	0.00	18.15	1	2,057	0.05%
2021/05/03	0	0.00	1	20.50	19.90	-1	2,036	-0.05%
2021/04/29	2	21.33	0	0.00	21.20	2	1,996	0.10%
2021/04/28	2	22.05	0	0.00	22.35	2	1,950	0.10%
2021/04/27	26	21.26	38	21.84	22.85	-12	1,844	-0.65%
2021/04/26	5	20.93	0	0.00	20.80	5	1,655	0.30%
2021/04/23	0	0.00	1	19.60	20.15	-1	1,608	-0.06%
2021/04/22	3	19.90	1	20.20	19.35	2	1,588	0.13%
2021/04/20	7	20.40	1	20.75	20.35	6	1,547	0.39%
2021/04/19	0	0.00	1	20.75	20.60	-1	1,541	-0.06%
2021/04/16	1	20.35	0	0.00	20.75	1	1,508	0.07%
2021/04/14	0	0.00	4	19.30	19.20	-4	1,502	-0.27%
2021/04/12	7	20.84	1	20.55	20.65	6	1,645	0.36%
2021/04/08	0	0.00	3	20.02	19.90	-3	1,686	-0.18%
2021/04/07	3	19.48	2	19.85	19.85	1	1,631	0.06%
2021/04/06	1	19.80	5	19.59	19.75	-4	1,543	-0.26%
2021/03/31	1	17.30	0	0.00	17.30	1	1,288	0.08%
2021/03/19	5	17.28	5	17.15	17.10	0	1,198	0.00%
2021/03/16	1	16.85	1	17.20	16.80	0	1,151	0.00%
2021/03/11	0	0.00	2	16.10	16.20	-2	1,110	-0.18%
2021/03/05	2	15.90	0	0.00	15.80	2	1,118	0.18%
2021/03/03	1	15.65	6	16.25	16.30	-5	1,102	-0.45%
2021/03/02	1	16.05	0	0.00	15.60	1	1,087	0.09%
2021/02/25	6	16.07	0	0.00	16.05	6	1,081	0.55%
2021/02/24	1	16.05	0	0.00	16.05	1	1,084	0.09%
2021/02/22	1	16.10	0	0.00	16.20	1	1,075	0.09%
2021/02/05	3	14.90	0	0.00	14.80	3	1,064	0.28%
2021/01/25	0	0.00	1	16.10	16.00	-1	1,001	-0.10%
2021/01/14	0	0.00	3	16.35	16.25	-3	882	-0.34%
2021/01/08	0	0.00	1	16.45	16.50	-1	830	-0.12%
2021/01/07	0	16.75	1	16.80	16.80	-1	803	-0.12%
2021/01/06	3	17.43	0	0.00	17.35	3	769	0.39%
2021/01/05	4	18.29	0	0.00	18.45	4	695	0.58%
2021/01/04	2	17.38	2.1	17.40	17.40	-0.1	503	-0.01%
2020/12/31	0	0.00	3	16.00	15.85	-3	372	-0.81%
2020/12/30	0	0.00	0	14.80	14.80	0	292	-0.01%
2020/11/27	0	0.00	2	14.60	14.65	-2	272	-0.73%
2020/11/23	0	0.00	2	14.50	14.50	-2	293	-0.68%
2020/11/17	7	14.56	9	14.60	14.35	-2	272	-0.73%
2020/11/16	0	0.00	2	14.05	14.05	-2	241	-0.83%
2020/11/02	1	13.10	0	0.00	13.10	1	255	0.39%
2020/10/27	0	0.00	0	13.50	13.60	0	268	-0.01%
2020/10/12	2	13.45	0	0.00	13.45	2	289	0.69%
2020/09/16	3	14.90	0	0.00	14.95	3	412	0.73%
2020/09/02	0	0.00	4	14.73	14.70	-4	439	-0.91%
2020/08/25	0	0.00	2	13.40	13.45	-2	437	-0.46%
2020/08/20	3	12.63	0	0.00	12.75	3	434	0.69%
2020/08/19	2	13.25	0	0.00	13.30	2	429	0.47%
2020/08/11	3	13.10	0	0.00	13.15	3	462	0.65%
2020/05/21	0	0.00	1	15.25	15.15	-1	686	-0.15%
2020/05/20	0	0.00	2	15.05	15.10	-2	687	-0.29%
2020/05/19	0	0.00	1	14.70	14.85	-1	675	-0.15%
2020/05/18	0	0.00	3	14.55	14.20	-3	669	-0.45%
2020/05/13	0	0.00	1	14.75	14.80	-1	659	-0.15%
2020/05/12	0	0.00	21	14.96	15.10	-21	657	-3.20%
2020/04/27	10	14.95	0	0.00	15.25	10	701	1.43%
2020/04/24	1	15.15	0	0.00	14.95	1	684	0.15%
2020/04/16	15	13.86	0	0.00	13.70	15	574	2.61%
2020/04/10	1	13.20	0	0.00	13.20	1	579	0.17%
2020/04/08	0	0.00	2	13.15	13.40	-2	583	-0.34%
2020/04/07	2	13.05	0	0.00	13.05	2	578	0.35%
2020/03/23	0	0.00	1	11.05	11.05	-1	543	-0.18%
2020/03/17	0	0.00	12	10.20	10.15	-12	673	-1.78%
2020/02/26	4	14.25	0	0.00	14.25	4	896	0.45%
2020/02/24	0	0.00	1	14.50	14.50	-1	990	-0.10%
2020/02/12	1	15.20	0	0.00	15.20	1	1,175	0.09%
2020/02/05	6	15.97	5	15.93	15.60	1	1,158	0.09%
2020/02/04	0	0.00	1	14.85	15.35	-1	1,121	-0.09%
2020/01/30	0.1	14.95	0	0.00	14.95	0.1	1,120	0.01%
2020/01/20	1	16.40	0	0.00	16.55	1	1,111	0.09%
2020/01/13	0	0.00	1	16.15	16.40	-1	1,179	-0.08%
2019/12/30	0	0.00	3	16.55	16.80	-3	1,255	-0.24%
2019/12/26	3	16.80	3	17.00	16.80	0	1,271	0.00%
2019/12/25	3	16.80	3	16.90	16.80	0	1,266	0.00%
2019/12/24	3	16.80	0	0.00	16.90	3	1,272	0.24%
2019/12/23	3	16.80	3	16.95	16.85	0	1,261	0.00%
2019/12/17	0.1	17.00	1	17.35	17.10	-0.9	1,294	-0.07%
2019/12/13	0	0.00	20	16.95	17.15	-20	1,222	-1.64%
2019/12/06	10	16.40	2	16.45	16.35	8	1,106	0.72%
2019/12/05	1	16.30	0	0.00	16.30	1	1,097	0.09%
2019/11/29	10	16.40	0	0.00	16.45	10	1,095	0.91%
2019/11/26	0	0.00	5	16.88	16.80	-5	1,070	-0.47%
2019/11/25	5	17.27	1	17.30	17.30	4	1,034	0.39%
2019/11/22	2	16.40	2	16.40	16.85	0	951	0.00%
2019/11/20	5	15.50	5	15.60	15.65	0	868	0.00%
2019/11/19	5	16.10	7	15.69	15.45	-2	850	-0.24%
2019/11/08	2	14.90	0	0.00	14.85	2	816	0.24%
2019/10/31	2	15.25	0	0.00	15.00	2	827	0.24%
2019/10/08	0	0.00	10	16.05	15.90	-10	694	-1.44%
2019/10/07	10	16.65	0	0.00	16.50	10	656	1.52%
2019/10/01	2	15.85	4	15.88	15.80	-2	594	-0.34%
2019/08/19	2	13.40	82	13.40	13.35	-80	310	-25.74%
2019/08/14	2	12.40	0	0.00	12.40	2	243	0.82%
2019/08/13	4	12.65	0	0.00	12.35	4	230	1.73%
2019/07/26	0	0.00	2	11.68	11.65	-2	177	-1.13%
2019/07/24	0	0.00	2	11.90	11.85	-2	177	-1.13%
2019/07/08	0	0.00	2	12.25	12.35	-2	248	-0.81%
2019/07/02	0	0.00	1	12.05	12.05	-1	267	-0.37%
2019/04/16	2	13.10	2	13.05	12.90	0	358	0.00%
2019/04/08	5	12.84	0	0.00	12.70	5	283	1.76%
2019/04/03	34	12.30	0	0.00	12.40	34	266	12.76%
2019/04/02	48	12.28	0	0.00	12.30	48	261	18.33%
2019/03/28	3	12.85	3	12.65	12.55	0	254	0.00%
2019/02/19	0	0.00	2	11.50	11.95	-2	173	-1.15%
2019/02/15	0	0.00	3	11.05	11.15	-3	158	-1.89%
2019/02/14	3	10.90	0	0.00	11.00	3	158	1.90%
2019/01/08	0	0.00	1	10.35	10.35	-1	198	-0.50%
2018/12/19	0	0.00	3	11.05	11.05	-3	271	-1.11%
2018/11/27	0	0.00	22	11.00	11.00	-22	291	-7.55%
2018/11/23	0	0.00	13	10.60	10.40	-13	285	-4.55%
2018/11/22	0	0.00	12	10.69	10.65	-12	289	-4.15%
2018/11/21	0	0.00	17	10.64	10.60	-17	289	-5.88%
2018/11/20	1	10.70	0	0.00	10.70	1	291	0.34%
2018/11/16	0	0.00	1	10.60	10.60	-1	296	-0.34%
2018/11/14	6	10.55	1	10.35	10.35	5	298	1.67%
2018/11/13	17	10.10	17	10.27	10.40	0	297	0.00%
2018/11/08	5	10.40	3	10.30	10.30	2	303	0.66%
2018/11/07	35	10.40	0	0.00	10.45	35	305	11.45%
2018/11/02	22	10.30	0	0.00	10.45	22	341	6.44%
2018/10/03	2	11.00	0	0.00	10.95	2	306	0.65%
2018/07/13	0	0.00	3	15.27	15.35	-3	1,076	-0.28%
2018/07/11	0	0.00	1	15.10	15.05	-1	1,081	-0.09%
2018/07/06	5	15.35	5	15.25	15.35	0	1,079	0.00%
2018/07/05	6	15.20	6	15.30	15.20	0	1,075	0.00%
2018/07/03	5	15.40	4	16.00	15.40	1	1,084	0.09%
2018/07/02	4	15.75	4	16.10	15.75	0	1,076	0.00%
2018/06/29	4	16.00	4	16.10	16.00	0	1,076	0.00%
2018/06/25	7	18.29	10	18.20	17.65	-3	985	-0.30%
2018/06/22	9	17.44	1	17.85	17.60	8	893	0.89%
2018/06/13	10	16.35	0	0.00	16.30	10	871	1.15%
2018/05/14	0	0.00	20	15.15	15.20	-20	847	-2.36%
2018/05/09	2	15.20	0	0.00	15.25	2	855	0.23%
2018/03/29	0	0.00	1	17.65	17.50	-1	1,440	-0.07%
2018/03/21	1	17.35	1	17.45	17.45	0	1,294	0.00%
2018/03/09	0	0.00	1	16.15	16.10	-1	1,298	-0.08%
2018/03/08	1	16.40	6	15.90	16.25	-5	1,320	-0.38%
2018/03/07	2	15.15	0	0.00	15.15	2	1,302	0.15%
2018/01/26	0	0.00	2	17.25	17.50	-2	2,628	-0.08%
2018/01/24	1	17.35	13	17.27	17.35	-12	2,688	-0.45%
2018/01/22	1	17.60	0	0.00	17.60	1	2,696	0.04%
2018/01/19	1	17.85	0	0.00	17.80	1	2,775	0.04%
2018/01/18	6	18.00	0	0.00	17.80	6	2,974	0.20%
2018/01/17	5	18.30	0	0.00	18.20	5	3,131	0.16%
2018/01/16	2	18.20	0	0.00	18.55	2	3,123	0.06%
2018/01/15	15	18.75	1	19.15	18.60	14	3,125	0.45%
2018/01/12	0	0.00	1	18.55	18.45	-1	2,980	-0.03%
2018/01/10	0	0.00	5	17.55	17.60	-5	2,880	-0.17%
2018/01/09	1	17.55	0.3	17.55	17.55	0.7	2,881	0.02%
2018/01/08	13	17.65	0	0.00	17.60	13	2,890	0.45%
2018/01/05	6	18.68	12	18.80	18.60	-6	2,849	-0.21%
2018/01/04	10	18.80	0	0.00	18.80	10	2,742	0.36%