偉訓 (3032)-元大-淡水券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
95.8
漲跌
▼1.9
漲幅
-1.94%
成交量
19,658張
產業
上市電子零組件類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	99.69	134	96.13	95.80	-129	7,335	-1.76%	大賣/鉅額交易
2025/02/26	0	0.00	4	94.65	97.70	-4	7,305	-0.05%
2025/02/25	1	93.50	1	93.90	93.90	0	7,790	0.00%
2025/02/24	2	94.50	6	95.02	94.40	-4	8,044	-0.05%
2025/02/21	1	91.80	3	92.33	92.80	-2	8,280	-0.02%
2025/02/19	0	0.00	2	92.10	91.70	-2	8,894	-0.02%
2025/02/17	0	0.00	6	91.72	92.00	-6	8,840	-0.07%
2025/02/14	0	0.00	4.2	90.87	90.90	-4.2	8,814	-0.05%
2025/02/13	14.7	91.38	2.3	90.61	89.10	12.4	8,801	0.14%
2025/02/12	0.3	88.69	0.7	88.35	88.30	-0.3	8,705	0.00%
2025/02/11	0.6	88.79	0.7	89.18	88.00	-0.2	8,669	0.00%
2025/02/10	3.5	89.11	5	88.46	88.90	-1.5	8,606	-0.02%
2025/02/07	0.3	90.14	0.1	90.30	91.00	0.2	8,580	0.00%
2025/02/06	0.2	90.20	5	87.80	89.40	-4.9	8,528	-0.06%
2025/02/05	1	86.60	1	86.70	86.90	0	8,430	0.00%
2025/02/04	1	83.80	2.2	83.41	82.90	-1.2	8,354	-0.01%
2025/02/03	2.1	77.64	1	77.57	78.40	1.1	8,279	0.01%
2025/01/22	8	80.71	1	80.70	81.30	7	8,240	0.08%
2025/01/21	1.5	80.13	0	0.00	79.90	1.5	8,198	0.02%
2025/01/20	1	82.40	1	80.40	80.70	0	8,181	0.00%
2025/01/17	2.1	79.94	0	0.00	79.60	2.1	8,152	0.03%
2025/01/16	0	0.00	0.1	85.30	83.50	-0.1	8,096	0.00%
2025/01/15	1.1	82.38	0	0.00	81.70	1.1	8,048	0.01%
2025/01/14	0	0.00	0.1	85.09	83.90	-0.1	8,017	0.00%
2025/01/13	22.2	85.83	0	0.00	83.40	22.2	7,968	0.28%
2025/01/10	3.1	86.54	2	88.95	89.00	1.1	7,890	0.01%
2025/01/09	20.1	90.19	1	90.70	90.20	19.1	7,805	0.24%
2025/01/08	60.1	93.13	5	93.10	92.10	55.1	7,767	0.71%
2025/01/07	2	88.80	1	90.70	91.10	1	7,677	0.01%
2025/01/06	0	0.00	1	90.70	88.80	-1	7,599	-0.01%
2025/01/03	1.2	89.29	1.4	89.34	89.20	-0.2	7,557	0.00%
2025/01/02	1.2	89.83	1.6	90.12	89.70	-0.4	7,533	-0.01%
2024/12/31	12.6	88.18	12	88.38	89.40	0.6	7,484	0.01%
2024/12/30	8.1	92.12	41	89.98	89.20	-32.9	7,409	-0.44%
2024/12/27	115	93.97	52	94.64	92.70	63	7,292	0.86%	大買/
2024/12/26	11	99.07	14	100.24	103.00	-3	6,703	-0.04%
2024/12/25	1	94.10	11.1	94.54	94.00	-10.1	6,447	-0.16%
2024/12/24	0.1	91.70	1	91.50	91.80	-0.9	6,301	-0.01%
2024/12/23	3	93.60	0	0.00	93.40	3	6,253	0.05%
2024/12/20	10	93.40	17	94.03	93.90	-7	6,201	-0.11%
2024/12/19	2	92.80	0.7	92.33	92.80	1.3	6,096	0.02%
2024/12/18	6.6	89.64	4.9	90.20	91.60	1.7	6,053	0.03%
2024/12/17	0.1	90.00	2	91.30	91.00	-2	6,003	-0.03%
2024/12/16	3	92.14	2.4	91.96	91.20	0.6	5,953	0.01%
2024/12/13	10.4	93.20	3	92.60	93.00	7.4	5,816	0.13%
2024/12/12	17	95.16	18	93.95	94.20	-1	5,732	-0.02%
2024/12/11	30.2	91.46	26.8	92.67	94.00	3.4	5,467	0.06%
2024/12/10	2.5	89.83	7	89.99	91.00	-4.5	5,227	-0.09%
2024/12/09	17	91.24	4	91.78	89.90	13	5,119	0.25%
2024/12/06	6	92.18	5	93.62	91.80	1	4,905	0.02%
2024/12/05	10	93.10	4	92.50	91.80	6	4,679	0.13%
2024/12/04	11.1	90.91	7	92.27	91.70	4.1	4,468	0.09%
2024/12/03	41	88.64	29	88.12	93.00	12	4,106	0.29%
2024/12/02	5	84.40	6	85.03	85.00	-1	3,688	-0.03%
2024/11/29	2	82.10	16	82.21	82.50	-14	3,545	-0.39%
2024/11/28	6	80.58	43	80.12	80.90	-37	3,438	-1.08%
2024/11/27	3	83.57	11	83.62	83.10	-8	3,290	-0.24%
2024/11/26	12	83.35	10	82.67	82.40	2	3,064	0.07%
2024/11/25	16	82.44	18	82.16	82.00	-2	2,940	-0.07%
2024/11/22	16	83.41	22	84.31	83.80	-6	2,737	-0.22%
2024/11/21	19	78.27	13	78.19	78.50	6	2,218	0.27%
2024/11/20	6	77.30	6.5	77.10	77.50	-0.5	1,989	-0.03%
2024/11/19	22.5	75.78	10	76.60	75.80	12.5	1,719	0.73%
2024/11/08	0	0.00	2	65.60	65.50	-2	1,138	-0.18%
2024/11/06	0	0.00	0	66.00	65.70	0	1,161	0.00%
2024/11/05	0	0.00	1	63.00	63.00	-1	1,168	-0.09%
2024/10/30	0	63.50	0	0.00	63.20	0	1,233	0.00%
2024/10/29	0	64.70	0	0.00	64.50	0	1,272	0.00%
2024/10/25	0	0.00	3	65.70	65.80	-3	1,286	-0.23%
2024/10/21	0	65.80	0	0.00	65.80	0	1,324	0.00%
2024/10/18	0	66.00	0	0.00	65.80	0	1,339	0.00%
2024/10/17	0	66.30	0	0.00	66.20	0	1,346	0.00%
2024/10/08	2	68.20	1	67.70	67.50	1	1,442	0.07%
2024/09/30	1	68.40	0	0.00	67.90	1	1,459	0.07%
2024/09/19	0	0.00	2	70.50	70.30	-2	1,443	-0.14%
2024/09/18	2	69.40	0	0.00	69.00	2	1,442	0.14%
2024/09/10	1	69.20	0	0.00	68.60	1	1,439	0.07%
2024/09/05	0	71.04	0	0.00	70.60	0	1,439	0.00%
2024/09/02	2	73.50	0	0.00	73.80	2	1,418	0.14%
2024/08/30	0	0.00	7	72.86	72.90	-7	1,413	-0.50%
2024/08/29	5	74.80	4	75.00	73.70	1	1,400	0.07%
2024/08/28	0	73.50	0	0.00	73.50	0	1,388	0.00%
2024/08/27	5.1	74.80	1	74.50	74.50	4.1	1,353	0.30%
2024/08/26	0	0.00	5	75.49	74.70	-5	1,299	-0.39%
2024/08/22	0	0.00	1	72.40	71.00	-1	1,223	-0.08%
2024/08/19	2	68.00	0	0.00	67.60	2	1,122	0.18%
2024/08/14	0.1	62.13	0	0.00	62.40	0.1	1,109	0.01%
2024/08/13	13.1	62.52	1	62.20	62.20	12.1	1,106	1.09%
2024/08/05	1	58.70	0	0.00	58.70	1	1,110	0.09%
2024/08/01	0	0.00	4	63.98	66.50	-4	1,144	-0.35%
2024/07/30	1	60.10	0	0.00	62.10	1	1,143	0.09%
2024/07/29	0	0.00	1	64.00	63.30	-1	1,139	-0.09%
2024/07/23	0	0.00	2	65.40	64.90	-2	1,203	-0.17%
2024/07/22	0	66.60	0	0.00	67.00	0	1,220	0.00%
2024/07/18	2	70.55	1	70.40	71.00	1	1,208	0.08%
2024/07/12	0	0.00	2	70.70	70.40	-2	1,228	-0.16%
2024/07/10	2	64.80	2	68.35	68.50	0	1,263	0.00%
2024/07/09	0	0.00	2	72.00	71.90	-2	1,257	-0.16%
2024/07/08	1	72.80	0	0.00	72.50	1	1,278	0.08%
2024/07/05	0	0.00	4	73.55	73.60	-4	1,370	-0.29%
2024/07/02	2	72.20	0	0.00	72.10	2	1,744	0.11%
2024/07/01	2	72.80	1	72.70	72.60	1	1,869	0.05%
2024/06/19	0	0.00	1	72.00	71.90	-1	2,264	-0.04%
2024/06/17	0	0.00	1	71.70	71.80	-1	2,296	-0.04%
2024/06/14	0	0.00	13	71.77	71.80	-13	2,320	-0.56%
2024/06/13	0	0.00	1	72.20	72.00	-1	2,337	-0.04%
2024/06/11	1	71.00	0	0.00	71.00	1	2,394	0.04%
2024/05/30	2	75.65	0	0.00	75.00	2	2,766	0.07%
2024/05/28	2	78.10	1	77.80	77.60	1	2,876	0.03%
2024/05/27	10	78.30	0	0.00	78.10	10	2,890	0.35%
2024/05/23	2	76.70	0	0.00	76.50	2	3,014	0.07%
2024/05/22	2	77.65	1	78.40	77.50	1	3,116	0.03%
2024/05/17	1	75.70	0	0.00	75.80	1	3,282	0.03%
2024/05/16	0	0.00	1	75.60	75.60	-1	3,364	-0.03%
2024/05/14	0	0.00	5	76.22	76.40	-5	3,821	-0.13%
2024/05/13	1	75.70	2	75.05	75.00	-1	3,915	-0.03%
2024/05/10	15	76.69	0	0.00	76.80	15	4,074	0.37%
2024/05/09	18	77.57	5	77.62	76.80	13	4,281	0.30%
2024/05/08	2	78.55	5	78.40	78.30	-3	4,303	-0.07%
2024/05/06	5	76.78	0	0.00	76.90	5	4,320	0.12%
2024/04/29	0	0.00	11	78.85	77.90	-11	4,561	-0.24%
2024/04/26	5	73.28	0	0.00	75.60	5	4,725	0.11%
2024/04/24	20	73.16	0	0.00	73.80	20	4,915	0.41%
2024/04/23	0	0.00	1	71.40	71.60	-1	4,998	-0.02%
2024/04/22	5	72.82	0	0.00	71.20	5	5,138	0.10%
2024/04/17	0	0.00	1	75.60	75.40	-1	5,627	-0.02%
2024/04/16	2	75.60	6	75.75	73.70	-4	5,739	-0.07%
2024/04/15	3	77.83	0	0.00	77.10	3	5,988	0.05%
2024/04/12	3	78.80	0	0.00	79.60	3	6,367	0.05%
2024/04/11	5	79.06	2	79.70	78.70	3	6,715	0.04%
2024/04/10	13	84.96	1	84.90	83.60	12	6,895	0.17%
2024/04/09	3	82.60	9	83.58	84.10	-6	6,849	-0.09%
2024/04/08	10	84.64	5	84.42	83.30	5	6,780	0.07%
2024/04/03	7	83.31	2	82.80	82.80	5	6,534	0.08%
2024/04/01	4	80.60	2	80.20	80.20	2	6,390	0.03%
2024/03/29	2	80.10	9	79.86	81.00	-7	6,307	-0.11%
2024/03/27	0	0.00	1	77.60	77.90	-1	6,165	-0.02%
2024/03/26	1	79.20	3	78.60	77.30	-2	6,162	-0.03%
2024/03/25	5	79.00	2	79.90	79.80	3	6,125	0.05%
2024/03/22	3	78.17	0	0.00	77.80	3	6,079	0.05%
2024/03/21	0	0.00	1	78.00	77.30	-1	6,085	-0.02%
2024/03/20	0	0.00	1	78.00	77.30	-1	6,083	-0.02%
2024/03/18	0	0.00	1	76.90	77.00	-1	6,094	-0.02%
2024/03/14	6	76.52	7	76.04	76.20	-1	6,157	-0.02%
2024/03/13	0	0.00	1	75.40	75.70	-1	6,161	-0.02%
2024/03/12	0	0.00	1	77.40	77.50	-1	6,159	-0.02%
2024/03/11	1	75.20	1	76.70	76.10	0	6,182	0.00%
2024/03/08	2	75.35	3	76.70	75.60	-1	6,201	-0.02%
2024/03/07	11	79.12	3	78.00	78.00	8	6,215	0.13%
2024/03/06	4	81.33	0	0.00	81.20	4	6,207	0.06%
2024/03/05	1	82.40	3	81.50	82.00	-2	6,193	-0.03%
2024/03/04	1	80.70	0	0.00	79.00	1	6,151	0.02%