晶技 (3042)-元大-淡水券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
985張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	110.00	109.00	-5	2,013	-0.25%
2024/11/20	0	0.00	1	111.50	111.50	-1	2,044	-0.05%
2024/11/18	1.2	108.58	1	109.00	108.50	0.2	2,021	0.01%
2024/11/11	0.1	113.00	0	0.00	114.00	0.1	2,036	0.00%
2024/11/08	0.2	114.00	8	113.00	112.50	-7.8	2,058	-0.38%
2024/11/06	0	0.00	1	115.50	113.50	-1	2,084	-0.05%
2024/11/04	0	0.00	2	117.50	117.50	-2	2,201	-0.09%
2024/11/01	0	0.00	0.5	118.50	121.00	-0.5	2,269	-0.02%
2024/10/30	0	0.00	1	117.50	118.00	-1	2,271	-0.04%
2024/10/29	6	119.83	1	119.00	120.50	5	2,283	0.22%
2024/10/28	5	120.50	0	0.00	121.00	5	2,265	0.22%
2024/10/24	3	120.67	2	118.50	118.00	1	2,253	0.04%
2024/10/23	1	120.50	8.1	121.37	121.00	-7.1	2,204	-0.32%
2024/10/22	0	0.00	1	116.50	116.50	-1	2,071	-0.05%
2024/10/18	1	114.50	0	0.00	112.00	1	2,076	0.05%
2024/10/16	2	116.25	0	0.00	113.00	2	2,098	0.10%
2024/10/08	0.2	110.00	0	0.00	109.50	0.2	2,122	0.01%
2024/10/07	0	110.50	0	0.00	111.50	0	2,167	0.00%
2024/09/24	0	0.00	2	109.25	109.50	-2	2,807	-0.07%
2024/09/20	0	0.00	0.2	110.48	109.50	-0.2	2,899	-0.01%
2024/09/13	0	0.00	1	109.00	109.00	-1	3,313	-0.03%
2024/09/09	0	108.00	0	0.00	110.50	0	3,535	0.00%
2024/09/05	0	109.00	0	0.00	108.00	0	3,631	0.00%
2024/09/04	0	0.00	1	107.50	108.50	-1	3,646	-0.03%
2024/08/30	1	114.00	1.1	116.95	115.00	-0.1	3,647	0.00%
2024/08/29	1	112.50	0	0.00	112.50	1	3,600	0.03%
2024/08/27	0	0.00	1	110.50	111.00	-1	3,655	-0.03%
2024/08/26	2	112.00	0	0.00	111.00	2	3,670	0.05%
2024/08/22	1	112.00	0	0.00	111.50	1	3,740	0.03%
2024/08/15	1	110.50	0	0.00	111.00	1	3,933	0.03%
2024/08/12	0	0.00	2	110.00	110.00	-2	3,983	-0.05%
2024/08/08	0	0.00	1	109.00	106.00	-1	3,965	-0.03%
2024/08/07	0	0.00	1.2	105.34	107.50	-1.2	3,941	-0.03%
2024/08/05	1.1	98.43	0	0.00	97.60	1.1	3,833	0.03%
2024/08/01	0	0.00	3	104.83	107.50	-3	3,768	-0.08%
2024/07/30	3	100.79	0	0.00	102.00	3	3,811	0.08%
2024/07/22	0.5	108.21	0	0.00	105.50	0.5	3,806	0.01%
2024/07/19	0	112.00	0	0.00	109.00	0	3,799	0.00%
2024/07/18	5	112.40	1	113.50	113.00	4	3,787	0.11%
2024/07/15	0	0.00	1	114.00	114.50	-1	3,754	-0.03%
2024/07/12	1	115.03	0	0.00	114.00	1	3,756	0.03%
2024/07/11	1	117.00	4	118.50	117.50	-3	3,744	-0.08%
2024/07/10	0	0.00	0	114.00	114.50	0	3,733	0.00%
2024/07/09	1	114.00	6	114.00	112.00	-5	3,719	-0.13%
2024/07/08	1.1	115.43	1	114.48	113.00	0	3,691	0.00%
2024/07/04	5	117.60	1	119.00	115.00	4	3,618	0.11%
2024/07/03	1	116.53	0	0.00	116.00	1	3,579	0.03%
2024/07/02	1	119.00	2.1	118.74	118.50	-1.1	3,519	-0.03%
2024/07/01	1	116.50	1	117.00	115.50	0	3,359	0.00%
2024/06/28	4	115.75	5.2	116.60	115.00	-1.2	3,293	-0.04%
2024/06/27	3	114.67	2	115.00	115.00	1	3,262	0.03%
2024/06/26	2	115.50	3.5	116.00	115.00	-1.5	3,505	-0.04%
2024/06/25	4	112.13	4	113.13	112.50	0	3,593	0.00%
2024/06/24	1	114.00	0	115.50	111.50	1	3,564	0.03%
2024/06/21	0	0.00	2	116.50	113.50	-2	3,537	-0.06%
2024/06/20	5.2	109.56	1	110.50	113.00	4.2	3,492	0.12%
2024/06/19	1.1	115.54	0	0.00	115.50	1.1	3,422	0.03%
2024/06/18	0	0.00	0	118.50	118.50	0	3,454	0.00%
2024/06/17	0	0.00	1	118.50	119.00	-1	3,613	-0.03%
2024/06/14	7	117.64	0.1	118.50	118.50	7	3,787	0.18%
2024/06/12	0	0.00	9.1	119.49	118.50	-9.1	3,803	-0.24%
2024/06/07	0.3	114.50	0	0.00	114.00	0.3	4,313	0.01%
2024/06/06	1	115.00	0	0.00	115.00	1	4,403	0.02%
2024/06/05	0	0.00	0.1	116.50	116.00	-0.1	4,380	0.00%
2024/05/31	0	0.00	2	113.50	113.00	-2	4,550	-0.04%
2024/05/30	0	0.00	1	113.01	113.00	-1	4,684	-0.02%
2024/05/29	1	115.50	0	0.00	116.00	1	4,821	0.02%
2024/05/28	0	0.00	1	116.00	115.50	-1	4,786	-0.02%
2024/05/24	1	115.50	6	116.00	116.00	-5	4,732	-0.11%
2024/05/23	0	115.00	2.1	115.48	115.50	-2	4,703	-0.04%
2024/05/22	0	114.00	2.1	114.24	115.00	-2.1	4,686	-0.04%
2024/05/20	2	110.00	5	109.20	110.00	-3	4,646	-0.06%
2024/05/17	1	108.00	0	0.00	108.00	1	4,602	0.02%
2024/05/15	1	112.00	1	111.00	111.00	0	4,554	0.00%
2024/05/09	3	114.00	17	114.15	112.50	-14	4,471	-0.31%
2024/05/08	3	110.50	4	113.00	113.00	-1	4,445	-0.02%
2024/05/07	4	112.38	3	111.00	111.00	1	4,413	0.02%
2024/05/06	4	111.38	3	112.00	112.00	1	4,380	0.02%
2024/05/03	0	0.00	4	113.25	111.50	-4	4,340	-0.09%
2024/05/02	3	111.50	3	112.00	112.00	0	4,276	0.00%
2024/04/30	3	111.00	4	112.50	112.50	-1	4,246	-0.02%
2024/04/29	0	110.50	0	0.00	111.00	0	4,221	0.00%
2024/04/25	3	105.00	5	107.50	107.00	-2	4,192	-0.05%
2024/04/24	0	0.00	1	105.50	106.00	-1	4,174	-0.02%
2024/04/23	1	103.50	0	0.00	104.00	1	4,174	0.02%
2024/04/22	5	104.00	1	105.50	103.50	4	4,166	0.10%
2024/04/19	2	106.50	1	107.00	106.50	1	4,145	0.02%
2024/04/17	0	0.00	3	110.50	110.00	-3	4,124	-0.07%
2024/04/16	0	0.00	1	108.00	109.00	-1	4,121	-0.02%
2024/04/15	0	0.00	2.1	112.95	112.00	-2.1	4,066	-0.05%
2024/04/11	0	0.00	5	112.80	112.50	-5	4,042	-0.12%
2024/04/10	0	0.00	1	113.50	112.50	-1	4,030	-0.02%
2024/04/09	2	112.00	1	112.00	111.00	1	4,006	0.02%
2024/04/08	0	0.00	5	110.00	110.00	-5	3,948	-0.13%
2024/04/02	2	111.00	0	0.00	110.50	2	3,889	0.05%
2024/04/01	2	111.25	1	111.00	110.50	1	3,849	0.03%
2024/03/29	3.1	111.13	1	114.00	113.00	2.1	3,797	0.06%
2024/03/28	0	115.00	3.1	114.03	114.50	-3.1	3,512	-0.09%
2024/03/27	3	112.83	0	0.00	113.50	3	3,365	0.09%
2024/03/26	2.2	114.27	1	112.50	112.50	1.2	3,333	0.04%
2024/03/25	4	114.75	1	115.45	115.00	3	3,277	0.09%
2024/03/22	4	117.38	1	122.00	117.00	3	3,235	0.09%
2024/03/21	0	0.00	13	123.27	121.50	-13	3,152	-0.41%
2024/03/20	19	122.84	10	120.95	120.50	9	3,020	0.30%
2024/03/19	11	119.32	30.2	119.56	120.00	-19.2	2,829	-0.68%
2024/03/18	13	113.12	12	114.33	114.50	1	2,634	0.04%
2024/03/15	2.1	114.68	0	0.00	114.50	2.1	2,585	0.08%
2024/03/14	4	116.63	5	116.90	117.00	-1	2,519	-0.04%
2024/03/13	10	115.10	23.5	115.66	117.00	-13.5	2,330	-0.58%
2024/03/12	6	105.51	16	107.38	108.00	-10	1,972	-0.51%
2024/03/11	1	104.50	3	105.50	105.50	-2	1,893	-0.11%
2024/03/08	3.1	103.34	2	104.24	103.00	1	1,883	0.05%
2024/03/07	7	104.71	4	104.88	105.00	3	1,872	0.16%
2024/03/06	6	105.75	6.3	106.94	106.50	-0.3	1,836	-0.02%
2024/03/05	9	104.78	4.4	105.33	105.00	4.6	1,729	0.27%
2024/03/04	5	104.59	18.8	104.54	106.00	-13.8	1,599	-0.86%
2024/02/29	0	0.00	1	100.00	99.80	-1	1,453	-0.07%
2024/02/27	2.2	98.36	8	99.19	98.90	-5.8	1,453	-0.40%
2024/02/26	3	100.00	0.1	101.00	100.00	2.9	1,450	0.20%
2024/02/23	2	100.50	0	0.00	100.00	2	1,448	0.14%
2024/02/22	1.2	100.50	2.4	100.29	100.00	-1.2	1,430	-0.08%
2024/02/21	0	0.00	4	99.03	98.80	-4	1,401	-0.29%
2024/02/20	1	96.50	0	0.00	96.20	1	1,364	0.07%
2024/02/19	0	97.30	0	0.00	97.30	0	1,372	0.00%
2024/02/15	1	96.60	2	96.80	96.90	-1	1,483	-0.07%
2024/02/05	0	0.00	1	95.00	95.30	-1	1,482	-0.07%
2024/02/02	2	95.40	0	0.00	95.50	2	1,504	0.13%
2024/02/01	0	0.00	0.4	95.00	95.30	-0.4	1,519	-0.03%
2024/01/31	2	94.80	0	0.00	95.00	2	1,531	0.13%
2024/01/30	1	95.90	0	0.00	95.50	1	1,535	0.07%
2024/01/23	5	96.10	0	0.00	95.80	5	1,559	0.32%
2024/01/17	1	94.00	0	0.00	94.00	1	1,565	0.06%
2024/01/12	1	95.10	0	0.00	94.80	1	1,563	0.06%
2024/01/10	1	94.50	0	0.00	94.90	1	1,597	0.06%
2024/01/09	2.1	95.53	5.3	96.04	95.50	-3.2	1,623	-0.20%
2024/01/08	1	96.20	18	96.36	95.70	-17	1,671	-1.02%
2024/01/05	3.3	96.97	1	97.20	96.70	2.3	1,709	0.13%
2024/01/04	1	97.80	0	0.00	97.60	1	1,735	0.06%
2024/01/02	1	98.60	0	0.00	99.00	1	1,746	0.06%
2023/12/29	0	0.00	0.2	98.76	98.60	-0.2	1,768	-0.01%
2023/12/28	17	98.48	0	0.00	98.80	17	1,784	0.95%
2023/12/27	0	0.00	1	98.60	98.60	-1	1,796	-0.06%
2023/12/25	3	96.50	0	0.00	96.60	3	1,911	0.16%
2023/12/22	6.1	96.72	0	0.00	96.60	6.1	1,965	0.31%
2023/12/21	0.1	97.80	0	0.00	97.00	0.1	1,980	0.00%
2023/12/20	0	0.00	1	98.70	98.00	-1	1,981	-0.05%
2023/12/19	6	97.83	0.7	97.80	97.70	5.3	1,998	0.27%
2023/12/18	0	100.00	0	0.00	100.00	0	2,004	0.00%
2023/12/13	1	100.00	0	0.00	100.00	1	2,268	0.04%
2023/12/11	0	0.00	1	100.00	100.00	-1	2,348	-0.04%
2023/12/07	2	103.00	0	0.00	101.50	2	2,441	0.08%
2023/12/06	0	0.00	2	104.00	104.00	-2	2,475	-0.08%
2023/12/05	0	0.00	3	103.00	103.00	-3	2,521	-0.12%
2023/12/01	0	0.00	1.1	101.50	101.50	-1.1	2,901	-0.04%
2023/11/30	0	0.00	0.6	103.00	103.00	-0.6	2,981	-0.02%
2023/11/29	2.1	102.00	0	0.00	102.50	2.1	2,978	0.07%
2023/11/27	0	0.00	7	101.50	100.50	-7	3,028	-0.23%
2023/11/24	2	98.50	2	100.00	100.50	0	3,037	0.00%
2023/11/22	0	0.00	2	99.80	100.00	-2	3,047	-0.07%
2023/11/21	0	0.00	4.1	100.86	100.00	-4.1	3,079	-0.13%
2023/11/20	0	0.00	1	99.90	100.50	-1	3,146	-0.03%
2023/11/17	3	99.80	0	0.00	99.70	3	3,177	0.09%
2023/11/15	1	99.60	0	0.00	99.70	1	3,374	0.03%
2023/11/14	1	99.90	5	99.30	99.70	-4	3,463	-0.12%
2023/11/10	4	96.60	0	0.00	96.10	4	3,602	0.11%
2023/11/09	0	0.00	8	98.45	98.00	-8	3,590	-0.22%
2023/11/08	0	0.00	3	98.20	97.70	-3	3,580	-0.08%
2023/11/07	2	98.40	0	0.00	98.40	2	3,571	0.06%
2023/11/06	1	98.40	4	98.00	98.30	-3	3,575	-0.08%
2023/11/03	2	97.55	1	97.50	97.80	1	3,604	0.03%
2023/10/30	0	0.00	6	97.22	97.50	-6	3,688	-0.16%
2023/10/27	0.2	97.00	0	0.00	96.70	0.2	3,706	0.01%
2023/10/26	4	96.90	1	96.90	96.70	3	3,718	0.08%
2023/10/23	1	97.40	1	97.30	97.80	0	3,759	0.00%
2023/10/18	1	97.60	2	98.60	98.30	-1	3,825	-0.03%
2023/10/16	0.1	97.80	0	0.00	98.50	0.1	3,763	0.00%
2023/10/13	0	0.00	4.1	100.12	100.00	-4.1	3,733	-0.11%
2023/10/12	1.5	97.10	1	98.20	98.50	0.5	3,693	0.01%
2023/10/11	0	0.00	1	97.50	97.90	-1	3,676	-0.03%
2023/10/06	0.4	96.89	0	0.00	96.60	0.4	3,689	0.01%
2023/10/05	2.6	96.62	0	0.00	96.40	2.6	3,722	0.07%
2023/10/03	1.1	98.10	0	0.00	98.00	1.1	3,698	0.03%
2023/10/02	0.1	98.20	1	97.60	98.00	-1	3,711	-0.03%
2023/09/28	3	96.33	1	96.80	96.80	2	3,669	0.05%
2023/09/27	2	96.60	1	96.90	97.10	1	3,625	0.03%
2023/09/26	1.3	99.88	0	0.00	98.30	1.3	3,668	0.03%
2023/09/25	0.1	100.00	1	99.80	99.70	-1	3,714	-0.03%
2023/09/22	3.1	99.09	1	99.20	99.60	2.1	3,711	0.06%
2023/09/21	0.1	99.40	1	98.90	99.10	-0.9	3,700	-0.02%
2023/09/20	1.6	100.59	0	0.00	99.10	1.6	3,684	0.04%
2023/09/19	2.1	104.47	3.1	105.15	103.50	-1	3,634	-0.03%
2023/09/18	6	102.25	9	103.11	103.00	-3	3,582	-0.08%
2023/09/15	0	0.00	2	101.75	102.50	-2	3,520	-0.06%
2023/09/14	0.2	101.71	2.2	101.00	101.50	-2.1	3,503	-0.06%
2023/09/13	4.2	99.18	4	99.35	99.20	0.2	3,463	0.01%
2023/09/12	8	99.21	2	100.15	101.00	6	3,415	0.18%
2023/09/11	1.2	101.46	4	101.63	101.00	-2.8	3,342	-0.08%
2023/09/08	2	100.45	1	101.50	101.00	1	3,292	0.03%
2023/09/07	4.1	101.65	0	0.00	103.00	4.1	3,226	0.13%
2023/09/06	1	101.00	7	101.13	103.00	-6	3,130	-0.19%
2023/09/05	3.7	96.41	7	96.21	97.90	-3.3	2,825	-0.12%
2023/09/04	0	0.00	1	94.60	95.60	-1	2,749	-0.04%
2023/09/01	3.3	96.12	1	95.40	94.40	2.3	2,733	0.08%
2023/08/31	1	94.80	0	0.00	94.70	1	2,686	0.04%
2023/08/30	0	0.00	1	94.50	94.50	-1	2,684	-0.04%
2023/08/28	0.1	92.50	0	0.00	92.50	0.1	2,654	0.00%
2023/08/24	1	94.30	2	94.90	95.00	-1	2,629	-0.04%
2023/08/23	1	93.10	1	93.10	93.10	0	2,570	0.00%
2023/08/22	5	95.10	13	93.92	93.50	-8	2,549	-0.31%
2023/08/21	22	93.05	14	92.36	92.00	8	2,435	0.33%
2023/08/18	2.1	95.42	13.1	96.44	94.40	-11	2,340	-0.47%
2023/08/17	16	94.98	6	94.72	95.70	10	2,208	0.45%
2023/08/10	1	89.50	0	0.00	90.30	1	1,956	0.05%
2023/08/09	1	91.50	0	0.00	90.80	1	1,940	0.05%
2023/08/08	0	0.00	1	93.30	93.00	-1	1,902	-0.05%
2023/08/07	0	92.50	0	0.00	91.70	0	1,865	0.00%
2023/08/04	0	0.00	0	90.50	91.00	0	1,833	0.00%
2023/08/02	1	90.00	0	0.00	89.60	1	1,827	0.05%
2023/07/31	0.2	89.50	0	0.00	88.40	0.2	1,800	0.01%
2023/07/28	0	0.00	2	90.00	90.10	-2	1,781	-0.11%
2023/07/27	1	88.40	0	0.00	89.00	1	1,756	0.06%
2023/07/25	4	90.60	0	0.00	90.60	4	1,701	0.24%
2023/07/24	1	89.20	0	0.00	89.70	1	1,668	0.06%
2023/07/21	2	90.55	2	89.95	90.60	0	1,649	0.00%
2023/07/20	1	88.80	1	89.30	89.00	0	1,638	0.00%
2023/07/19	0	0.00	1	89.20	88.50	-1	1,637	-0.06%
2023/07/18	0	0.00	1	90.80	90.50	-1	1,623	-0.06%
2023/07/17	0	0.00	1	91.50	91.50	-1	1,617	-0.06%
2023/07/14	1	90.70	0	0.00	91.00	1	1,615	0.06%
2023/07/13	0	92.80	1	93.00	92.00	-1	1,602	-0.06%
2023/07/12	5	90.46	6	91.28	92.00	-1	1,561	-0.06%
2023/07/11	0	0.00	8	88.20	88.40	-8	1,516	-0.53%
2023/07/10	7	87.10	0	0.00	87.30	7	1,519	0.46%
2023/07/07	2	88.60	0	0.00	88.60	2	1,505	0.13%
2023/07/06	0	0.00	1	90.10	90.10	-1	1,481	-0.07%
2023/07/05	1	90.30	3	90.07	90.10	-2	1,456	-0.14%
2023/07/04	8	88.59	0	0.00	88.90	8	1,438	0.56%
2023/07/03	5	94.90	1	95.30	96.20	4	1,336	0.30%
2023/06/29	1	94.30	0	0.00	93.60	1	1,262	0.08%
2023/06/28	1	93.10	0	0.00	93.10	1	1,248	0.08%
2023/06/27	2	97.85	0	0.00	94.50	2	1,226	0.16%
2023/06/26	1	96.80	3	97.87	97.70	-2	1,195	-0.17%
2023/06/21	1	96.00	0	96.30	96.30	1	1,137	0.09%
2023/06/20	1	95.50	0	0.00	95.60	1	1,107	0.09%
2023/06/19	3	93.90	3	94.20	94.50	0	1,106	0.00%
2023/06/16	0	93.70	0	0.00	94.30	0	1,105	0.00%
2023/06/15	5	92.10	0.4	92.70	92.20	4.6	1,087	0.42%
2023/06/14	0	93.00	0	0.00	92.70	0	1,087	0.00%
2023/06/13	0	0.00	1	93.20	93.10	-1	1,091	-0.09%
2023/06/09	0	0.00	3	92.27	92.50	-3	1,088	-0.28%
2023/06/08	8	93.95	0	0.00	93.30	8	1,087	0.74%
2023/06/07	0	0.00	1	93.20	93.30	-1	1,081	-0.09%
2023/06/06	1	93.50	1	91.90	92.40	0	1,081	0.00%
2023/06/05	2	92.70	2	91.90	92.60	0	1,095	0.00%
2023/06/02	0.4	91.54	0	91.40	90.90	0.4	1,123	0.03%
2023/05/31	1	90.20	2	90.25	90.30	-1	1,120	-0.09%
2023/05/29	1	89.10	0	0.00	89.40	1	1,107	0.09%
2023/05/26	2	88.80	1	89.00	88.60	1	1,098	0.09%
2023/05/25	1	88.00	0	0.00	88.00	1	1,081	0.09%
2023/05/24	1.4	87.70	0	0.00	87.80	1.4	1,073	0.13%
2023/05/22	0	0.00	1	87.70	87.10	-1	1,084	-0.09%
2023/05/19	0	0.00	2	86.90	86.70	-2	1,083	-0.18%
2023/05/18	1	86.70	0	0.00	87.00	1	1,090	0.09%
2023/05/17	2	86.40	0	0.00	86.40	2	1,099	0.18%
2023/05/05	0	86.00	0	0.00	86.00	0	1,200	0.00%
2023/04/27	0.3	85.00	0	0.00	84.90	0.3	1,328	0.02%
2023/04/21	1	85.00	0	0.00	85.00	1	1,321	0.08%
2023/04/14	0.1	87.90	0	0.00	87.70	0.1	1,323	0.01%
2023/04/13	2	87.60	0	0.00	87.80	2	1,322	0.15%
2023/03/30	0	0.00	5	89.06	88.90	-5	1,299	-0.38%
2023/03/28	0	0.00	1	88.40	87.70	-1	1,301	-0.08%
2023/03/21	0	0.00	0.2	88.30	88.50	-0.2	1,265	-0.02%
2023/03/20	1	87.50	0	0.00	87.80	1	1,251	0.08%
2023/03/10	2	87.45	0	0.00	86.60	2	1,240	0.16%
2023/03/09	0	0.00	1	87.70	87.90	-1	1,247	-0.08%
2023/03/08	3	87.60	1	87.80	88.10	2	1,241	0.16%
2023/03/07	3	89.20	0	0.00	88.70	3	1,203	0.25%
2023/03/06	0	0.00	2	89.35	89.40	-2	1,148	-0.17%
2023/03/03	1	88.70	0	0.00	88.30	1	1,132	0.09%
2023/03/01	1	87.30	1	87.20	87.10	0	1,113	0.00%
2023/02/24	1	86.00	0	0.00	86.20	1	1,105	0.09%
2023/02/23	1	86.60	0	0.00	86.50	1	1,099	0.09%
2023/02/22	0	0.00	1	86.80	86.80	-1	1,104	-0.09%
2023/02/21	1	87.20	6	86.93	87.20	-5	1,110	-0.45%
2023/02/20	1	86.00	0	0.00	86.20	1	1,121	0.09%
2023/02/17	0	0.00	0	86.70	86.50	0	1,119	0.00%
2023/02/14	0	0.00	2	85.60	85.20	-2	1,134	-0.18%
2023/02/06	6	88.77	4	89.40	89.20	2	1,125	0.18%
2023/02/02	1	88.80	0	0.00	90.50	1	1,083	0.09%
2023/02/01	5	88.20	1	88.50	88.70	4	1,040	0.38%
2023/01/31	0	0.00	0	86.30	87.10	0	1,011	0.00%
2023/01/17	0	82.60	0	0.00	82.50	0	979	0.00%
2023/01/03	0	0.00	1	81.90	82.20	-1	1,279	-0.08%
2022/12/28	0	0.00	0.3	82.04	81.30	-0.3	1,314	-0.02%
2022/12/20	0	0.00	0.1	84.90	83.00	-0.1	1,406	0.00%
2022/12/07	0	0.00	1	82.20	83.30	-1	1,403	-0.07%
2022/12/06	0	0.00	1	83.00	83.00	-1	1,401	-0.07%
2022/12/05	1	85.90	0	86.22	85.80	1	1,387	0.07%
2022/12/01	1	84.30	0	0.00	85.40	1	1,375	0.07%
2022/11/30	0	82.40	0	0.00	83.50	0	1,371	0.00%
2022/11/25	1	82.20	0	0.00	81.60	1	1,375	0.07%
2022/11/22	0	0.00	0	81.41	81.20	0	1,388	0.00%
2022/11/17	0	82.90	0	0.00	83.10	0	1,399	0.00%
2022/11/16	1	82.90	0	0.00	82.90	1	1,406	0.07%
2022/11/15	0	0.00	2	81.60	82.10	-2	1,400	-0.15%
2022/11/14	0	0.00	2	81.05	81.60	-2	1,413	-0.14%
2022/11/11	2	81.30	0	0.00	81.00	2	1,442	0.14%
2022/11/04	0	0.00	0.1	77.40	78.80	-0.1	1,514	-0.01%
2022/11/02	0.1	78.18	0	0.00	77.50	0.1	1,526	0.01%
2022/11/01	0	76.60	0	0.00	76.90	0	1,517	0.00%
2022/10/26	1	75.20	0	0.00	74.20	1	1,532	0.07%
2022/10/24	1	75.80	0	0.00	75.60	1	1,567	0.06%
2022/10/20	1	75.50	4	75.70	76.20	-3	1,608	-0.19%
2022/10/19	2	76.00	2	75.75	75.70	0	1,580	0.00%
2022/10/18	1	75.10	0	0.00	75.10	1	1,563	0.06%
2022/10/17	1	73.40	4	71.98	74.20	-3	1,567	-0.19%
2022/10/14	12.1	73.87	10	73.82	73.50	2.1	1,571	0.13%
2022/10/13	6	73.30	3	75.90	71.70	3	1,546	0.19%
2022/10/12	0	0.00	1	71.00	72.40	-1	1,430	-0.07%
2022/10/11	1	70.40	0	0.00	71.00	1	1,459	0.07%
2022/10/06	0	0.00	2	74.90	74.70	-2	1,572	-0.13%
2022/10/05	1	75.10	1	75.30	75.00	0	1,612	0.00%
2022/09/30	0.1	71.10	1	71.40	71.90	-0.9	1,661	-0.06%
2022/09/29	0.1	72.60	0	0.00	72.30	0.1	1,693	0.00%
2022/09/28	0	0.00	3	74.50	73.00	-3	1,689	-0.18%
2022/09/27	1.1	75.54	5	75.60	76.00	-3.9	1,694	-0.23%
2022/09/26	0	78.00	0	0.00	76.40	0	1,731	0.00%
2022/09/23	0	0.00	0	81.70	81.30	0	1,734	0.00%
2022/09/22	0.1	82.50	0	0.00	82.50	0.1	1,755	0.01%
2022/09/21	0	0.00	2	85.30	83.90	-2	1,770	-0.11%
2022/09/20	0	0.00	2	84.80	85.00	-2	1,803	-0.11%
2022/09/16	8	85.30	8	84.90	85.10	0	1,830	0.00%
2022/09/14	1	83.20	0	0.00	84.40	1	1,863	0.05%
2022/09/13	5	85.70	0	0.00	85.10	5	1,887	0.26%
2022/09/06	0	83.38	0	0.00	82.30	0	2,014	0.00%
2022/09/05	0.1	84.80	10	84.80	84.20	-9.9	2,030	-0.49%
2022/08/30	0.1	86.40	0	0.00	86.30	0.1	2,272	0.00%
2022/08/29	2	85.90	2	85.90	85.80	0	2,307	0.00%
2022/08/26	0	0.00	4	88.38	88.40	-4	2,298	-0.17%
2022/08/25	0	0.00	1	86.80	86.80	-1	2,303	-0.04%
2022/08/24	2.1	86.59	1	86.80	86.10	1.1	2,332	0.05%
2022/08/23	2	87.45	0	0.00	87.10	2	2,329	0.09%
2022/08/18	11	89.28	0	0.00	89.40	11	2,343	0.47%
2022/08/16	0	0.00	3	91.30	90.80	-3	2,320	-0.13%
2022/08/15	1	89.80	0	0.00	89.80	1	2,283	0.04%
2022/08/11	23	89.13	0	0.00	88.50	23	2,257	1.02%
2022/08/10	2.1	87.82	0	0.00	87.80	2.1	2,260	0.09%
2022/08/05	0	0.00	1	86.50	86.70	-1	2,279	-0.04%
2022/08/04	1.1	85.18	1	84.60	86.00	0.1	2,303	0.00%
2022/08/01	2	87.70	3	87.57	87.60	-1	2,295	-0.04%
2022/07/29	0	87.40	5.1	87.01	87.40	-5.1	2,288	-0.22%
2022/07/28	0	0.00	23	84.90	85.00	-23	2,266	-1.01%
2022/07/27	0	0.00	1	82.90	84.30	-1	2,261	-0.04%
2022/07/26	5	84.00	0	0.00	83.70	5	2,201	0.23%
2022/07/25	0	0.00	1	85.40	86.40	-1	2,178	-0.05%
2022/07/22	0.1	86.70	0	0.00	86.10	0.1	2,188	0.00%
2022/07/20	1	88.10	3	87.50	86.80	-2	2,227	-0.09%
2022/07/19	1	86.90	0	0.00	86.90	1	2,255	0.04%
2022/07/18	2	87.75	1	88.10	87.50	1	2,276	0.04%
2022/07/15	1	86.10	2	85.00	86.00	-1	2,269	-0.04%
2022/07/14	2	89.10	1	90.80	90.90	1	2,244	0.04%
2022/07/13	3	89.80	2.1	90.32	90.80	0.9	2,190	0.04%
2022/07/12	1.1	86.45	0	0.00	86.90	1.1	2,169	0.05%
2022/07/08	1	85.40	0	0.00	88.40	1	2,158	0.05%
2022/07/07	0	0.00	3	83.70	84.00	-3	2,120	-0.14%
2022/06/28	12	95.60	12	95.31	95.20	0	2,026	0.00%
2022/06/27	1	97.80	0	0.00	98.30	1	2,017	0.05%
2022/06/24	0	0.00	1	97.20	97.10	-1	2,028	-0.05%
2022/06/23	0	0.00	1.9	97.21	96.80	-1.9	2,061	-0.09%
2022/06/22	0	98.20	0.2	97.30	97.30	-0.2	2,081	-0.01%
2022/06/21	0	0.00	0	99.10	99.10	0	2,132	0.00%
2022/06/20	1	98.00	5	97.54	97.00	-4	2,135	-0.19%
2022/06/15	1	100.50	0	0.00	100.50	1	2,233	0.04%
2022/06/13	1	100.50	1	102.00	101.00	0	2,296	0.00%
2022/06/10	0	0.00	3	103.00	103.00	-3	2,275	-0.13%
2022/06/08	0.5	100.50	0	0.00	100.50	0.5	2,140	0.02%
2022/06/07	0	0.00	2	99.40	99.10	-2	2,123	-0.09%
2022/06/06	0.2	98.50	0.1	98.52	98.70	0.1	2,116	0.01%
2022/06/02	0.1	97.90	0	0.00	98.00	0.1	2,170	0.00%
2022/06/01	4	98.10	1	97.20	98.10	3	2,209	0.14%
2022/05/31	0.2	97.00	0	0.00	96.90	0.2	2,200	0.01%
2022/05/30	0	0.00	1	95.40	96.80	-1	2,220	-0.05%
2022/05/27	0	0.00	2	93.40	93.90	-2	2,210	-0.09%
2022/05/26	1	92.40	0	0.00	92.40	1	2,284	0.04%
2022/05/24	2	93.75	0	0.00	92.10	2	2,373	0.08%
2022/05/20	0	0.00	1	93.20	93.10	-1	2,374	-0.04%
2022/05/19	2	92.10	0	0.00	92.70	2	2,376	0.08%
2022/05/18	0	0.00	2	93.30	93.50	-2	2,376	-0.08%
2022/05/17	0.1	91.80	1	91.50	91.60	-0.9	2,378	-0.04%
2022/05/10	0	0.00	4.2	88.61	90.30	-4.2	2,433	-0.17%
2022/05/09	0	90.60	0	0.00	90.00	0	2,472	0.00%
2022/05/06	1	91.90	0	0.00	92.30	1	2,502	0.04%
2022/04/28	3	90.50	2	90.70	90.10	1	2,924	0.03%
2022/04/27	2.1	88.31	1	88.00	90.90	1.1	2,996	0.04%
2022/04/26	5	91.00	4.1	90.91	90.90	1	3,019	0.03%
2022/04/25	3	93.27	2	93.00	92.30	1	3,037	0.03%
2022/04/22	2	96.90	2	97.40	96.00	0	3,038	0.00%
2022/04/20	1	98.90	0	0.00	99.40	1	3,064	0.03%
2022/04/19	0	0.00	3	96.13	98.00	-3	3,042	-0.10%
2022/04/18	3	94.50	2	95.30	94.60	1	3,058	0.03%
2022/04/15	3	96.27	2	96.20	95.80	1	3,083	0.03%
2022/04/14	1	97.60	0	0.00	97.20	1	3,185	0.03%
2022/04/11	0.1	96.90	1	96.90	96.70	-1	3,403	-0.03%
2022/04/07	5	100.70	0	0.00	97.90	5	3,493	0.14%
2022/04/06	3	100.50	5	101.00	101.50	-2	3,693	-0.05%
2022/04/01	1	101.50	0	0.00	102.00	1	3,750	0.03%
2022/03/30	0	0.00	3	102.50	103.00	-3	3,848	-0.08%
2022/03/29	1	101.50	2	102.00	101.50	-1	4,044	-0.02%
2022/03/25	8	103.31	7	101.64	102.00	1	4,745	0.02%
2022/03/24	6	103.00	3	103.50	103.00	3	4,738	0.06%
2022/03/23	3	103.00	5	102.30	103.00	-2	4,709	-0.04%
2022/03/22	3	102.00	1	102.00	102.50	2	4,763	0.04%
2022/03/21	2	103.25	2	102.50	103.00	0	4,773	0.00%
2022/03/18	1	101.00	1	101.01	100.50	0	4,753	0.00%
2022/03/17	3	99.90	0	0.00	100.00	3	4,754	0.06%
2022/03/16	2	98.80	11	97.62	98.30	-9	4,718	-0.19%
2022/03/15	1	95.80	0	0.00	96.50	1	4,742	0.02%
2022/03/14	4	97.85	1	97.40	97.20	3	4,811	0.06%
2022/03/11	6	98.13	5	98.80	98.30	1	4,912	0.02%
2022/03/10	1	98.30	0	0.00	98.70	1	5,020	0.02%
2022/03/09	2.1	97.01	2	97.50	96.90	0.1	5,044	0.00%
2022/03/08	6	96.07	1	96.00	96.70	5	5,101	0.10%
2022/03/07	0	0.00	3	93.90	95.80	-3	5,099	-0.06%
2022/03/04	2	98.00	0	0.00	97.30	2	5,116	0.04%
2022/03/02	2	98.35	1	98.30	98.30	1	5,214	0.02%
2022/03/01	0	0.00	1	98.80	98.80	-1	5,293	-0.02%
2022/02/25	0	0.00	3	95.13	96.40	-3	5,263	-0.06%
2022/02/24	3	94.37	10.2	93.68	93.10	-7.2	5,334	-0.13%
2022/02/23	0	0.00	1	95.20	95.40	-1	5,393	-0.02%
2022/02/22	2	94.81	0	0.00	95.20	2	5,581	0.04%
2022/02/18	2	95.90	1	95.40	96.50	1	6,150	0.02%
2022/02/17	0	96.38	1	95.80	95.70	-1	6,342	-0.02%
2022/02/16	0.1	97.00	2	96.70	96.90	-1.9	6,626	-0.03%
2022/02/14	3	94.17	0	0.00	94.20	3	6,750	0.04%
2022/02/10	1	96.89	0	0.00	96.20	1	6,811	0.02%
2022/02/09	0	0.00	3	96.40	97.20	-3	6,830	-0.04%
2022/02/08	4	95.35	0	0.00	95.20	4	6,935	0.06%
2022/02/07	1	94.70	0	0.00	94.70	1	6,957	0.01%
2022/01/26	9	93.41	1	92.40	92.60	8	6,985	0.12%
2022/01/25	1	95.10	1	95.10	95.40	0	7,096	0.00%
2022/01/24	4	96.03	8	96.60	96.10	-4	7,156	-0.06%
2022/01/21	1	99.70	1	99.70	99.40	0	7,050	0.00%
2022/01/20	2.2	99.91	0	0.00	100.50	2.2	7,024	0.03%
2022/01/19	1	100.51	10	101.00	100.50	-9	6,974	-0.13%
2022/01/18	0	0.00	1	102.50	102.50	-1	6,945	-0.01%
2022/01/17	0	103.00	0	0.00	102.00	0	6,912	0.00%
2022/01/14	16	101.84	0	0.00	102.50	16	6,903	0.23%
2022/01/13	0	0.00	1	102.50	102.00	-1	6,915	-0.01%
2022/01/11	6	101.92	0	0.00	101.50	6	6,967	0.09%
2022/01/10	2	102.50	1	101.50	103.00	1	6,949	0.01%
2022/01/07	4.6	102.17	0	0.00	102.50	4.6	6,945	0.07%
2022/01/06	11	104.50	5.3	105.03	105.50	5.7	6,861	0.08%
2022/01/05	0.4	107.46	0	0.00	106.00	0.4	6,844	0.01%
2022/01/04	1	107.00	3	107.83	107.50	-2	6,801	-0.03%
2022/01/03	13	106.08	6	106.58	106.00	7	6,758	0.10%
2021/12/30	3	106.33	2	105.50	105.50	1	6,756	0.02%
2021/12/29	23	109.41	26	109.46	107.00	-3	6,754	-0.04%
2021/12/28	11	105.23	2.1	105.76	105.50	8.9	6,643	0.13%
2021/12/27	0.2	106.97	1	107.00	106.50	-0.8	6,718	-0.01%
2021/12/24	3.1	107.67	0	0.00	106.50	3.1	6,807	0.05%
2021/12/23	23	109.65	11	109.77	108.50	12	6,800	0.18%
2021/12/22	22	110.73	12	110.79	111.00	10	6,660	0.15%
2021/12/21	16	106.53	21	107.50	107.50	-5	6,439	-0.08%
2021/12/20	3	102.17	1	102.50	102.50	2	6,139	0.03%
2021/12/17	2	102.25	21	103.43	102.00	-19	6,155	-0.31%
2021/12/16	0	0.00	1	103.50	103.50	-1	6,190	-0.02%
2021/12/15	1	100.50	0	0.00	101.00	1	6,197	0.02%
2021/12/14	4.2	99.55	3	99.13	99.20	1.2	6,174	0.02%
2021/12/13	1	100.98	0	0.00	100.00	1	6,151	0.02%
2021/12/10	2	101.00	3	101.17	101.00	-1	6,263	-0.02%
2021/12/09	3	100.50	16	101.44	100.50	-13	6,366	-0.20%
2021/12/08	20	102.50	1	103.00	102.00	19	6,336	0.30%
2021/12/07	4.3	100.67	9	101.33	101.00	-4.7	6,287	-0.08%
2021/12/06	7	102.29	35	102.60	102.00	-28	6,209	-0.45%
2021/12/03	1	105.00	5	104.50	105.50	-4	6,141	-0.07%
2021/12/02	10	105.25	10	103.50	103.50	0	6,153	0.00%
2021/12/01	1	105.98	4	103.88	105.50	-3	6,141	-0.05%
2021/11/30	2	106.00	1	105.50	105.50	1	6,109	0.02%
2021/11/29	1	104.98	2	105.50	104.00	-1	6,109	-0.02%
2021/11/26	3	105.33	12	104.96	104.50	-9	6,056	-0.15%
2021/11/25	12	107.46	2	105.50	107.00	10	6,025	0.17%
2021/11/24	2	107.50	1	107.50	108.50	1	5,942	0.02%
2021/11/23	16.2	108.20	22	109.41	107.50	-5.8	5,932	-0.10%
2021/11/22	8	112.56	8	112.56	112.50	0	5,856	0.00%
2021/11/19	14	114.14	5	112.40	111.50	9	5,834	0.15%
2021/11/18	25.1	112.48	21	113.10	113.00	4.1	5,740	0.07%
2021/11/17	33	114.23	22	113.64	115.00	11	5,633	0.20%
2021/11/16	11	109.18	8	108.56	110.00	3	5,309	0.06%
2021/11/15	45	110.22	14	109.11	110.50	31	5,192	0.60%
2021/11/12	6	101.92	0.3	103.00	102.00	5.7	4,991	0.11%
2021/11/11	3	103.00	0	0.00	101.50	3	5,016	0.06%
2021/11/10	0	101.00	1	100.50	100.50	-1	4,994	-0.02%
2021/11/09	2	98.85	0	0.00	100.50	2	5,037	0.04%
2021/11/08	1	97.90	2	99.00	97.90	-1	5,061	-0.02%
2021/11/05	3	98.00	0	0.00	98.20	3	5,092	0.06%
2021/11/04	1	100.00	21.1	102.40	100.00	-20.1	5,018	-0.40%
2021/11/03	34	101.68	10	101.00	101.00	24	5,050	0.48%
2021/11/02	8.1	103.91	1	103.50	101.50	7.1	5,022	0.14%
2021/11/01	1	107.44	1	105.50	107.00	0	4,814	0.00%
2021/10/29	2	102.75	0	0.00	102.50	2	4,762	0.04%
2021/10/28	1	103.00	0	0.00	103.00	1	4,883	0.02%
2021/10/27	0	0.00	10	103.00	104.00	-10	4,928	-0.20%
2021/10/26	10.1	103.42	1	103.00	101.50	9.1	5,000	0.18%
2021/10/22	0	0.00	1	102.00	102.00	-1	5,257	-0.02%
2021/10/21	0	0.00	3	102.67	101.00	-3	5,430	-0.06%
2021/10/19	2	99.75	23	100.72	101.00	-21	5,548	-0.38%
2021/10/18	5	98.40	5	98.00	98.00	0	5,636	0.00%
2021/10/15	20	98.70	20	97.95	97.70	0	5,820	0.00%
2021/10/13	12	99.14	0.1	98.76	96.40	11.9	6,354	0.19%
2021/10/08	1	101.00	0	0.00	100.00	1	7,137	0.01%
2021/10/07	1.2	101.00	52	100.46	100.50	-50.8	7,265	-0.70%
2021/10/06	4	99.30	2	98.45	97.60	2	7,620	0.03%
2021/10/05	5	99.36	8	98.49	99.70	-3	7,824	-0.04%
2021/10/04	1	100.00	5.1	96.52	95.70	-4.1	7,768	-0.05%
2021/10/01	2	100.00	0	0.00	99.30	2	7,774	0.03%
2021/09/30	50	105.50	0	0.00	105.00	50	7,783	0.64%
2021/09/29	4	106.00	1	106.50	106.00	3	7,900	0.04%
2021/09/28	8	109.69	8	109.81	108.50	0	8,106	0.00%
2021/09/27	1	107.50	0	0.00	107.50	1	8,108	0.01%
2021/09/24	0.1	106.50	1	106.00	106.50	-0.9	8,199	-0.01%
2021/09/23	1	105.50	4	104.38	105.50	-3	8,290	-0.04%
2021/09/22	2	100.75	4	102.50	100.50	-2	8,497	-0.02%
2021/09/17	0.2	105.00	0	0.00	104.50	0.2	8,609	0.00%
2021/09/16	0.5	104.50	1	104.50	104.00	-0.5	9,035	-0.01%
2021/09/15	7	103.07	0	0.00	102.50	7	9,565	0.07%
2021/09/14	1	110.50	3	110.00	110.00	-2	9,945	-0.02%
2021/09/13	2	104.50	0	0.00	105.00	2	10,025	0.02%
2021/09/10	1	106.50	0	0.00	107.00	1	10,276	0.01%
2021/09/08	1	107.50	1	108.50	106.00	0	11,178	0.00%
2021/09/07	1	107.50	3	109.83	107.00	-2	11,465	-0.02%
2021/09/03	1	116.00	0	115.50	115.50	1	12,114	0.01%
2021/09/02	6	116.17	2	116.50	115.50	4	12,322	0.03%
2021/09/01	4	117.00	4	115.50	117.00	0	12,352	0.00%
2021/08/30	0	0.00	3	115.00	114.00	-3	12,505	-0.02%
2021/08/27	3	114.17	0	0.00	114.00	3	12,560	0.02%
2021/08/26	2	115.50	2	116.50	116.00	0	12,646	0.00%
2021/08/25	0	0.00	5	115.00	115.50	-5	12,808	-0.04%
2021/08/24	3	113.00	2	112.50	112.00	1	12,993	0.01%
2021/08/23	0	0.00	8	112.94	114.00	-8	13,333	-0.06%
2021/08/20	4	107.88	6	108.17	106.50	-2	13,424	-0.01%
2021/08/19	6	114.67	21	113.88	111.50	-15	13,562	-0.11%
2021/08/18	10	112.50	10	115.00	116.00	0	13,751	0.00%
2021/08/17	11	114.09	1.1	112.79	112.00	9.9	13,868	0.07%
2021/08/16	5.1	113.03	4	114.50	114.50	1.1	13,873	0.01%
2021/08/13	24	119.21	6	119.67	118.00	18	13,892	0.13%
2021/08/12	4	124.00	7.1	122.92	123.00	-3.1	13,908	-0.02%
2021/08/11	7	118.64	0	0.00	119.00	7	13,958	0.05%
2021/08/10	7	119.50	7	122.86	122.00	0	14,020	0.00%
2021/08/09	6	121.75	1	124.00	122.00	5	14,081	0.04%
2021/08/06	0	122.00	0	0.00	121.50	0	14,159	0.00%
2021/08/05	2	124.75	1	124.00	124.00	1	14,264	0.01%
2021/08/04	3	125.83	0	0.00	125.50	3	14,533	0.02%
2021/08/03	2	125.75	8	126.88	126.50	-6	14,698	-0.04%
2021/08/02	3	124.00	3	121.50	123.00	0	14,781	0.00%
2021/07/30	9	121.78	2	123.00	120.00	7	14,875	0.05%
2021/07/29	6	119.42	0	0.00	121.50	6	14,921	0.04%
2021/07/28	7.1	117.63	2	117.50	118.00	5.1	15,080	0.03%
2021/07/27	5.1	124.24	3	127.50	122.00	2.1	15,144	0.01%
2021/07/26	3	128.00	0	0.00	128.00	3	15,160	0.02%
2021/07/23	1	127.00	3	127.83	128.00	-2	15,236	-0.01%
2021/07/22	10	130.20	9	129.28	129.00	1	15,528	0.01%
2021/07/21	5.2	127.75	2	129.00	126.50	3.2	15,502	0.02%
2021/07/20	38	130.50	4	133.00	129.00	34	15,427	0.22%
2021/07/19	19	139.24	6	139.58	137.00	13	15,285	0.09%
2021/07/16	36	140.00	76	139.62	138.50	-40	15,115	-0.26%
2021/07/15	12.1	129.95	25	129.56	134.00	-12.9	14,640	-0.09%
2021/07/14	15	127.73	8	130.38	131.00	7	14,768	0.05%
2021/07/13	18	130.11	17	131.32	128.00	1	14,836	0.01%
2021/07/12	5.2	128.85	3	128.67	129.50	2.2	14,661	0.02%
2021/07/09	6	123.67	4	124.00	124.00	2	14,678	0.01%
2021/07/08	3	127.17	4	127.25	125.50	-1	15,415	-0.01%
2021/07/07	1	126.50	3	127.50	125.50	-2	16,004	-0.01%
2021/07/06	8	127.13	12	127.54	126.00	-4	15,989	-0.03%
2021/07/05	14	130.54	6	130.67	131.00	8	15,922	0.05%
2021/07/02	11	123.82	10	125.20	129.00	1	15,715	0.01%
2021/07/01	16	124.16	17	123.29	122.00	-1	15,683	-0.01%
2021/06/30	9	127.22	5	125.80	126.00	4	15,637	0.03%
2021/06/29	9.1	127.49	32.3	127.08	125.00	-23.2	15,576	-0.15%
2021/06/28	23	131.35	5	132.70	131.50	18	15,423	0.12%
2021/06/25	61	134.15	23	133.24	132.00	38	15,338	0.25%
2021/06/24	39.3	129.94	44.1	131.24	132.00	-4.8	15,053	-0.03%
2021/06/23	11	124.95	14.1	126.21	126.50	-3.1	14,737	-0.02%
2021/06/22	11	119.50	12	120.96	119.00	-1	14,266	-0.01%
2021/06/21	13	119.77	9	119.50	119.00	4	14,163	0.03%
2021/06/18	11.1	123.03	16	122.97	121.00	-4.9	13,911	-0.04%
2021/06/17	22.5	120.08	25	120.22	119.00	-2.5	13,634	-0.02%
2021/06/16	15	114.77	9	115.50	114.00	6	13,051	0.05%
2021/06/15	12	114.13	35	115.67	116.00	-23	12,759	-0.18%
2021/06/11	15	108.37	4	107.88	107.00	11	12,191	0.09%
2021/06/10	5	107.60	7	107.86	109.00	-2	12,177	-0.02%
2021/06/09	2	104.00	0	0.00	104.50	2	12,088	0.02%
2021/06/08	3	106.33	17	106.50	106.00	-14	12,152	-0.12%
2021/06/07	24	105.73	21	104.93	107.50	3	12,238	0.02%
2021/06/04	1	106.50	0	0.00	105.50	1	12,201	0.01%
2021/06/03	1	107.50	0	0.00	107.50	1	12,258	0.01%
2021/06/02	27	109.89	3	105.67	105.50	24	12,254	0.20%
2021/06/01	18	111.56	27	110.33	111.00	-9	12,196	-0.07%
2021/05/31	44	107.36	50	109.34	110.50	-6	12,099	-0.05%
2021/05/28	32.1	103.06	29	103.43	103.00	3.1	11,802	0.03%
2021/05/27	27	102.50	23	103.52	104.00	4	11,748	0.03%
2021/05/26	5.5	102.68	11	103.77	105.00	-5.5	11,683	-0.05%
2021/05/25	23	98.23	15	98.80	99.30	8	11,596	0.07%
2021/05/24	6	93.78	0	0.00	94.10	6	11,609	0.05%
2021/05/20	13	92.16	13	92.87	92.20	0	11,886	0.00%
2021/05/19	2.1	93.96	1	93.50	92.20	1.1	12,207	0.01%
2021/05/18	2	91.75	14	93.81	94.90	-12	12,418	-0.10%
2021/05/17	13	91.15	0	0.00	88.30	13	12,800	0.10%
2021/05/14	5	94.60	3	93.67	93.30	2	13,072	0.02%
2021/05/13	3	90.73	3	92.43	92.40	0	13,025	0.00%
2021/05/12	10	91.07	4	90.98	91.40	6	12,988	0.05%
2021/05/11	17.1	99.36	16	100.28	99.20	1.1	12,839	0.01%
2021/05/10	7	104.64	0	0.00	103.00	7	12,721	0.06%
2021/05/07	9	109.44	5	109.50	110.00	4	12,624	0.03%
2021/05/06	13	109.00	12.1	107.08	108.00	1	12,630	0.01%
2021/05/05	17.2	112.20	15	111.87	108.00	2.2	13,355	0.02%
2021/05/04	3	110.33	6	112.00	111.00	-3	13,658	-0.02%
2021/05/03	6	119.33	2	116.00	116.00	4	13,475	0.03%
2021/04/29	1	123.00	4	125.88	127.50	-3	13,328	-0.02%
2021/04/28	23	125.02	32	126.42	127.50	-9	13,283	-0.07%
2021/04/27	0	0.00	1	118.00	117.50	-1	13,151	-0.01%
2021/04/26	1	114.50	2	116.25	116.00	-1	13,150	-0.01%
2021/04/23	2	110.75	5	111.90	114.00	-3	13,240	-0.02%
2021/04/22	5.1	110.81	14	113.36	108.50	-9	13,317	-0.07%
2021/04/21	12.5	115.40	11	115.05	113.00	1.5	13,471	0.01%
2021/04/20	1	111.50	8	114.42	113.50	-7	14,059	-0.05%
2021/04/19	6	110.83	3.3	110.20	109.00	2.7	13,917	0.02%
2021/04/16	28	109.09	16	108.50	109.00	12	13,986	0.09%
2021/04/15	11	106.77	16	107.16	108.00	-5	13,968	-0.04%
2021/04/14	24	105.60	10	104.75	103.50	14	13,741	0.10%
2021/04/13	21	104.93	39	107.95	110.50	-18	13,046	-0.14%
2021/04/12	3	101.17	0	0.00	100.50	3	12,409	0.02%
2021/04/09	6	105.58	7	104.00	102.00	-1	12,361	-0.01%
2021/04/08	1	102.50	8	102.94	103.50	-7	12,299	-0.06%
2021/04/07	1	103.00	0	0.00	103.50	1	12,286	0.01%
2021/04/06	0	0.00	1	102.50	104.00	-1	12,160	-0.01%
2021/04/01	1	101.50	6	102.08	102.00	-5	12,121	-0.04%
2021/03/31	11	103.68	3	103.33	102.50	8	12,079	0.07%
2021/03/30	0	0.00	3	103.00	104.00	-3	11,983	-0.03%
2021/03/29	2	100.75	0	0.00	101.00	2	11,903	0.02%
2021/03/26	2	99.80	8	99.64	100.00	-6	11,787	-0.05%
2021/03/25	2	94.90	2	94.95	95.30	0	11,555	0.00%
2021/03/24	14	94.87	10	97.71	95.00	4	11,552	0.03%
2021/03/23	0	0.00	3	98.60	98.00	-3	11,515	-0.03%
2021/03/22	1	98.20	0	0.00	98.20	1	11,591	0.01%
2021/03/19	3	98.70	2	98.50	99.00	1	11,695	0.01%
2021/03/17	1	100.50	2	99.10	97.50	-1	11,791	-0.01%
2021/03/16	0	0.00	2	98.50	98.30	-2	11,767	-0.02%
2021/03/15	11	97.77	0	0.00	96.90	11	11,766	0.09%
2021/03/12	5	100.48	2	99.50	99.00	3	11,760	0.03%
2021/03/11	5	98.56	14	98.07	99.80	-9	11,676	-0.08%
2021/03/10	6	95.20	9	94.71	95.10	-3	11,584	-0.03%
2021/03/09	8	92.25	1	91.50	92.80	7	11,714	0.06%
2021/03/08	8	96.71	12	97.79	94.80	-4	11,729	-0.03%
2021/03/05	22	96.37	23	97.50	96.00	-1	11,706	-0.01%
2021/03/04	11	95.51	1	95.50	94.80	10	11,645	0.09%
2021/03/03	1	98.30	3	96.63	98.40	-2	11,588	-0.02%
2021/03/02	7	96.29	0	0.00	96.00	7	11,550	0.06%
2021/02/26	5	97.48	4.1	98.58	98.50	0.9	11,613	0.01%
2021/02/25	4	100.85	2	99.45	99.40	2	11,529	0.02%
2021/02/24	13	101.04	7	102.57	99.90	6	11,423	0.05%
2021/02/23	4.1	102.98	2	102.75	104.00	2.1	11,214	0.02%
2021/02/22	7.2	105.79	2.3	104.90	105.00	4.9	11,064	0.04%
2021/02/19	5.3	104.70	9	105.33	109.00	-3.7	10,826	-0.03%
2021/02/18	10.1	99.49	31	99.54	99.90	-20.9	10,482	-0.20%
2021/02/17	46.1	97.61	48	96.38	99.00	-1.9	10,223	-0.02%
2021/02/05	0	0.00	47	90.97	92.50	-47	9,910	-0.47%
2021/02/04	72	88.30	80	87.95	87.20	-8	9,619	-0.08%
2021/02/03	70	87.15	3	87.03	87.80	67	9,657	0.69%
2021/02/02	33	85.63	25	85.90	86.90	8	9,768	0.08%
2021/02/01	2	82.60	5	81.44	83.70	-3	9,827	-0.03%
2021/01/29	3	84.10	6	83.47	83.50	-3	9,762	-0.03%
2021/01/28	8	84.99	7	84.56	85.00	1	9,704	0.01%
2021/01/27	28	90.71	18	91.18	86.60	10	9,607	0.10%
2021/01/26	16	88.76	26	87.80	88.90	-10	8,815	-0.11%
2021/01/25	3	83.00	4	84.15	83.00	-1	8,410	-0.01%
2021/01/22	2	84.75	2	85.30	85.40	0	8,974	0.00%
2021/01/21	3	84.73	4	84.73	84.70	-1	9,076	-0.01%
2021/01/20	6.7	85.69	8	83.13	83.50	-1.3	8,986	-0.01%
2021/01/19	0	0.00	2	85.90	86.10	-2	8,808	-0.02%
2021/01/18	7	85.56	7	86.09	85.00	0	8,757	0.00%
2021/01/15	3	84.23	19.6	84.90	85.60	-16.6	8,604	-0.19%
2021/01/14	8	85.18	5	84.76	84.50	3	8,485	0.04%
2021/01/13	9	84.21	57	84.62	85.00	-48	8,287	-0.58%
2021/01/12	6	81.43	19	80.18	80.40	-13	7,614	-0.17%
2021/01/11	11	81.67	23	81.49	81.20	-12	7,571	-0.16%
2021/01/08	1	79.10	9.1	78.40	79.30	-8.1	7,442	-0.11%
2021/01/07	1	76.50	30	77.08	76.60	-29	7,268	-0.40%
2021/01/06	0	0.00	7	76.94	77.10	-7	7,283	-0.10%
2021/01/05	2	76.60	5	76.48	77.00	-3	7,245	-0.04%
2021/01/04	47	75.37	16	75.51	75.90	31	7,224	0.43%
2020/12/31	27	74.71	0	0.00	74.90	27	7,241	0.37%
2020/12/29	0	0.00	1	74.80	74.30	-1	7,390	-0.01%
2020/12/28	5	74.00	1	74.10	74.40	4	7,436	0.05%
2020/12/25	1	73.60	9	73.94	73.80	-8	7,473	-0.11%
2020/12/24	1	74.10	1	74.50	74.10	0	7,507	0.00%
2020/12/22	1	74.00	2	74.00	72.90	-1	7,618	-0.01%
2020/12/21	0	0.00	2	72.75	73.20	-2	7,670	-0.03%
2020/12/18	0	0.00	2	73.90	73.90	-2	7,722	-0.03%
2020/12/17	4	74.35	7	74.36	74.80	-3	7,753	-0.04%
2020/12/16	21	75.04	8	74.51	75.50	13	7,721	0.17%
2020/12/15	6	72.45	0	0.00	72.20	6	7,670	0.08%
2020/12/14	8	74.16	3	74.20	74.00	5	7,662	0.07%
2020/12/11	9	76.32	8	76.83	75.90	1	7,701	0.01%
2020/12/10	8.1	76.68	2	76.60	76.90	6	7,848	0.08%
2020/12/09	0	0.00	5	77.94	78.10	-5	8,191	-0.06%
2020/12/08	1	77.90	0	79.00	77.90	1	8,321	0.01%
2020/12/07	0	0.00	1	79.00	78.70	-1	8,501	-0.01%
2020/12/04	3	80.03	3	80.40	80.00	0	8,575	0.00%
2020/12/03	11	81.75	29	82.79	79.40	-18	8,852	-0.20%
2020/12/02	7	82.33	5	81.78	81.40	2	8,743	0.02%
2020/12/01	5	81.04	8	81.28	81.20	-3	8,685	-0.03%
2020/11/30	1	80.90	4	80.60	80.00	-3	8,704	-0.03%
2020/11/27	3	80.43	3	81.00	80.50	0	8,900	0.00%
2020/11/26	0	0.00	1	80.40	79.70	-1	8,874	-0.01%
2020/11/25	12	79.48	8	80.00	78.80	4	8,844	0.05%
2020/11/24	1	78.20	1	78.80	78.20	0	8,696	0.00%
2020/11/23	3	77.37	1	77.90	77.90	2	8,686	0.02%
2020/11/19	5	78.40	5	79.08	78.30	0	8,769	0.00%
2020/11/18	7	78.54	5	78.64	79.00	2	8,792	0.02%
2020/11/17	13	78.95	2	79.40	78.40	11	8,856	0.12%
2020/11/16	1	79.50	6	79.45	80.00	-5	8,982	-0.06%
2020/11/13	6	79.75	5	78.76	80.00	1	8,977	0.01%
2020/11/12	4	77.48	3	78.30	77.90	1	8,812	0.01%
2020/11/11	9	79.69	2	81.60	79.30	7	8,769	0.08%
2020/11/10	3	81.17	4	82.85	81.50	-1	8,721	-0.01%
2020/11/09	2	80.10	15	80.55	81.20	-13	8,581	-0.15%
2020/11/06	3	76.67	0	0.00	76.40	3	8,480	0.04%
2020/11/05	6	76.23	8	76.01	76.20	-2	8,621	-0.02%
2020/11/04	5	74.22	3	74.67	74.50	2	8,669	0.02%
2020/11/03	0	0.00	1	75.10	74.40	-1	8,715	-0.01%
2020/11/02	15	76.01	2	76.50	74.40	13	8,952	0.15%
2020/10/30	21	81.57	17	84.27	77.00	4	9,210	0.04%
2020/10/29	0	0.00	8	80.70	82.20	-8	8,724	-0.09%
2020/10/28	0	0.00	1	79.60	79.70	-1	8,906	-0.01%
2020/10/27	1	80.50	0	0.00	79.20	1	9,084	0.01%
2020/10/26	7	78.94	1	79.50	79.80	6	9,134	0.07%
2020/10/23	0	0.00	3	79.33	78.50	-3	9,187	-0.03%
2020/10/22	3	79.07	23	79.44	78.20	-20	9,255	-0.22%
2020/10/21	2	78.90	8	80.21	79.30	-6	9,303	-0.06%
2020/10/20	4	79.03	3	78.03	79.00	1	9,350	0.01%
2020/10/19	1	77.20	22	77.09	77.40	-21	9,395	-0.22%
2020/10/16	5	76.54	8	76.21	74.60	-3	9,616	-0.03%
2020/10/15	1	73.30	2	73.90	74.00	-1	9,602	-0.01%
2020/10/14	2	74.15	1	73.70	74.00	1	9,700	0.01%
2020/10/13	2	73.85	2	74.50	74.60	0	9,771	0.00%
2020/10/12	3	72.93	1	72.70	73.70	2	9,904	0.02%
2020/10/08	2	73.00	3	73.10	73.30	-1	10,358	-0.01%
2020/10/07	3	72.47	5	72.76	72.50	-2	10,564	-0.02%
2020/10/06	9	72.00	1	73.20	71.60	8	10,551	0.08%
2020/10/05	23	70.32	1	70.70	70.30	22	10,596	0.21%
2020/09/30	8	71.04	7	71.50	72.20	1	10,813	0.01%
2020/09/29	17	72.33	15	72.06	71.60	2	10,897	0.02%
2020/09/28	9	73.89	1	73.80	73.60	8	11,013	0.07%
2020/09/25	8	74.48	13	72.71	73.50	-5	11,383	-0.04%
2020/09/24	5	75.98	3	77.27	77.00	2	11,378	0.02%
2020/09/23	2	77.40	21	78.82	77.10	-19	11,523	-0.16%
2020/09/22	3	78.47	1	78.60	78.40	2	11,824	0.02%
2020/09/18	1	80.10	2	80.80	81.00	-1	12,102	-0.01%
2020/09/17	9	81.58	3	81.77	81.20	6	12,176	0.05%
2020/09/16	2	82.65	8	83.20	82.50	-6	12,142	-0.05%
2020/09/15	6	82.58	6	83.23	81.80	0	12,032	0.00%
2020/09/14	39	82.64	36	82.66	82.30	3	11,863	0.03%
2020/09/11	22	80.64	6	82.07	82.60	16	11,536	0.14%
2020/09/10	16	81.96	9	82.18	80.60	7	11,447	0.06%
2020/09/09	7	79.20	33	78.55	80.00	-26	11,298	-0.23%
2020/09/08	34	80.74	15.4	81.55	80.40	18.6	11,185	0.17%
2020/09/07	5	79.00	25	77.05	76.50	-20	10,925	-0.18%
2020/09/04	29	77.59	28	77.01	80.00	1	10,888	0.01%
2020/09/03	23	80.48	0	0.00	78.80	23	10,853	0.21%
2020/09/02	20	81.07	28	81.18	81.00	-8	10,827	-0.07%
2020/09/01	26	77.70	1	78.70	79.30	25	10,659	0.23%
2020/08/31	32	78.16	30	77.36	77.30	2	10,699	0.02%
2020/08/28	2	75.95	1	76.10	75.70	1	10,724	0.01%
2020/08/27	0	0.00	27	76.80	77.50	-27	10,847	-0.25%
2020/08/26	28	78.70	1	78.40	77.80	27	11,057	0.24%
2020/08/25	1	78.20	3	78.13	78.60	-2	11,147	-0.02%
2020/08/24	23	76.76	0	0.00	77.40	23	11,216	0.21%
2020/08/21	7	76.44	3	76.70	76.30	4	11,306	0.04%
2020/08/20	2	79.00	0	0.00	76.10	2	11,481	0.02%
2020/08/19	1	81.00	6	80.40	80.10	-5	11,606	-0.04%
2020/08/17	2	81.55	2	82.90	81.30	0	11,855	0.00%
2020/08/14	1	81.80	1	81.00	82.50	0	11,961	0.00%
2020/08/13	0	0.00	3	81.70	81.40	-3	11,960	-0.03%
2020/08/12	4	82.58	2	82.55	82.40	2	11,965	0.02%
2020/08/11	9	84.56	4	83.68	83.70	5	11,990	0.04%
2020/08/10	1	82.70	1	83.80	81.70	0	11,937	0.00%
2020/08/07	7	83.46	7	83.34	83.30	0	12,036	0.00%
2020/08/06	36	85.68	19	85.35	84.80	17	12,091	0.14%
2020/08/05	34	82.20	23	82.93	84.60	11	11,944	0.09%
2020/08/04	6	78.60	5	78.38	78.30	1	11,782	0.01%
2020/08/03	8	77.65	7	78.14	79.10	1	11,873	0.01%
2020/07/31	16	74.41	17	74.75	75.00	-1	11,984	-0.01%
2020/07/30	2	71.20	5	71.66	71.60	-3	12,137	-0.02%
2020/07/29	3	73.50	2	74.25	74.50	1	12,215	0.01%
2020/07/28	1	74.40	19	76.44	73.50	-18	12,280	-0.15%
2020/07/27	4	74.75	2	76.00	75.00	2	12,325	0.02%
2020/07/24	11	75.77	5	74.50	75.10	6	12,340	0.05%
2020/07/23	2	74.60	1	76.60	76.20	1	12,447	0.01%
2020/07/22	24	75.99	27	76.15	75.20	-3	12,515	-0.02%
2020/07/21	2	71.65	5	71.60	72.60	-3	12,633	-0.02%
2020/07/20	2	69.90	6	69.27	70.80	-4	12,703	-0.03%
2020/07/17	8	69.00	3	68.47	68.00	5	12,915	0.04%
2020/07/16	9	69.77	7	70.19	69.50	2	13,172	0.02%
2020/07/15	26	71.88	15	72.59	71.00	11	13,437	0.08%
2020/07/14	6	69.58	8	69.86	69.20	-2	13,526	-0.01%
2020/07/10	4	66.53	10	68.11	67.60	-6	13,861	-0.04%
2020/07/09	6	70.32	23	71.08	70.30	-17	14,017	-0.12%
2020/07/08	13	67.72	2	67.90	68.40	11	13,902	0.08%
2020/07/07	7	67.36	17	66.79	65.20	-10	13,792	-0.07%
2020/07/06	15	68.73	25	68.61	67.10	-10	13,694	-0.07%
2020/07/03	11	66.09	10	65.57	65.00	1	13,380	0.01%
2020/07/02	40	66.08	30	66.20	66.10	10	13,427	0.07%
2020/07/01	3	65.20	3	65.33	64.40	0	13,283	0.00%
2020/06/30	5	62.42	8	62.21	63.60	-3	12,952	-0.02%
2020/06/29	0	0.00	1	60.50	60.50	-1	12,820	-0.01%
2020/06/24	0	0.00	6	60.00	60.30	-6	12,768	-0.05%
2020/06/23	15	60.27	5	59.50	60.30	10	12,731	0.08%
2020/06/22	1	59.50	1	59.30	59.40	0	12,684	0.00%
2020/06/19	0	0.00	5	59.50	59.20	-5	12,767	-0.04%
2020/06/18	0	0.00	2	60.80	60.30	-2	12,779	-0.02%
2020/06/17	2	60.00	5	60.00	60.00	-3	12,742	-0.02%
2020/06/16	10	60.09	4	59.75	59.60	6	12,743	0.05%
2020/06/15	5	57.74	0	0.00	57.00	5	12,766	0.04%
2020/06/12	9	56.38	11	57.46	57.80	-2	12,908	-0.02%
2020/06/11	2	57.80	14	58.78	57.80	-12	13,006	-0.09%
2020/06/10	0	0.00	4	60.10	59.90	-4	13,216	-0.03%
2020/06/09	0	0.00	11	59.98	59.70	-11	13,447	-0.08%
2020/06/08	7	60.41	5	60.60	59.60	2	13,808	0.01%
2020/06/05	5	61.20	7	61.10	60.90	-2	14,205	-0.01%
2020/06/04	3	61.23	27	61.11	60.70	-24	14,240	-0.17%
2020/06/03	12	60.98	8	61.16	60.60	4	14,281	0.03%
2020/06/02	13	60.79	50	60.77	60.20	-37	14,234	-0.26%
2020/06/01	47	59.69	14	60.18	61.50	33	14,121	0.23%
2020/05/29	8	58.93	3	59.07	58.70	5	14,067	0.04%
2020/05/28	10	58.94	5	59.22	58.50	5	14,288	0.03%
2020/05/27	20	59.91	9	59.71	59.80	11	14,419	0.08%
2020/05/26	24	59.00	38	59.93	58.50	-14	14,268	-0.10%
2020/05/25	45	58.38	39	57.69	58.80	6	14,013	0.04%
2020/05/22	20	55.36	0	0.00	55.00	20	13,773	0.15%
2020/05/21	6	55.88	6	56.15	56.00	0	13,804	0.00%
2020/05/20	16	55.26	7	54.96	54.50	9	13,746	0.07%
2020/05/19	9	55.56	1	55.40	55.30	8	13,766	0.06%
2020/05/18	34	55.67	32	56.18	55.60	2	13,818	0.01%
2020/05/15	26	56.56	34	56.43	57.00	-8	13,803	-0.06%
2020/05/14	9	57.36	7	56.96	55.90	2	13,718	0.01%
2020/05/13	14	58.14	18	58.58	58.00	-4	13,535	-0.03%
2020/05/12	15	59.07	74	59.47	59.70	-59	13,396	-0.44%
2020/05/11	68	58.85	11	58.46	58.70	57	13,232	0.43%
2020/05/08	48	57.18	48	57.47	56.80	0	12,971	0.00%
2020/05/07	46	57.39	38	57.33	58.30	8	12,729	0.06%
2020/05/06	53	59.39	28	60.57	58.20	25	12,280	0.20%
2020/05/05	16	62.13	8	61.54	61.00	8	11,905	0.07%
2020/05/04	6	62.17	0	0.00	62.10	6	11,699	0.05%
2020/04/30	17	65.27	26	65.95	64.70	-9	11,530	-0.08%
2020/04/29	52	64.61	79	65.23	65.20	-27	11,381	-0.24%
2020/04/28	55	64.74	104	65.43	64.60	-49	11,278	-0.43%	大賣/
2020/04/27	30	63.90	64	64.34	63.30	-34	11,074	-0.31%
2020/04/24	52	63.81	104	64.80	63.10	-52	10,867	-0.48%	大賣/
2020/04/23	56	62.39	40	62.94	63.20	16	10,455	0.15%
2020/04/22	99	63.00	15	62.65	62.80	84	10,301	0.82%
2020/04/21	70	64.46	21	65.20	62.70	49	9,967	0.49%
2020/04/20	59	66.29	109.1	66.14	67.50	-50.1	9,620	-0.52%	大賣/
2020/04/17	90	63.95	54	64.43	62.60	36	9,177	0.39%
2020/04/16	24	58.26	62	58.83	60.50	-38	8,585	-0.44%
2020/04/15	90	53.78	36	54.58	55.00	54	8,142	0.66%
2020/04/14	58	51.76	80	52.62	53.60	-22	7,906	-0.28%
2020/04/13	51	49.25	52	49.46	49.75	-1	7,571	-0.01%
2020/04/10	30	47.65	72	48.00	48.00	-42	7,409	-0.57%
2020/04/09	45	47.29	0	0.00	47.35	45	7,446	0.60%
2020/04/08	3	47.97	3	48.60	47.75	0	7,427	0.00%
2020/04/07	3	48.00	173	47.13	48.00	-170	7,403	-2.30%	大賣/鉅額交易
2020/04/06	93	44.41	31	44.29	44.55	62	7,292	0.85%
2020/04/01	1	43.75	7	44.10	44.00	-6	7,271	-0.08%
2020/03/31	6	43.54	25	43.76	44.00	-19	7,377	-0.26%
2020/03/30	15	42.16	33	42.31	42.50	-18	7,223	-0.25%
2020/03/27	90	43.16	9	43.19	41.65	81	7,201	1.12%
2020/03/26	30	42.80	30	41.25	42.75	0	7,160	0.00%
2020/03/25	6	42.48	17	42.74	42.25	-11	7,277	-0.15%
2020/03/24	2	41.13	44	41.27	41.10	-42	7,223	-0.58%
2020/03/23	12	39.08	70	39.09	38.65	-58	7,214	-0.80%
2020/03/20	2	38.08	8	39.22	38.65	-6	7,303	-0.08%
2020/03/19	26	36.88	21	36.27	36.15	5	7,286	0.07%
2020/03/18	135	41.18	33	40.44	40.10	102	7,214	1.41%	大買/鉅額交易
2020/03/17	41	42.48	3	43.28	42.50	38	7,254	0.52%
2020/03/16	8	44.95	32	45.95	44.00	-24	7,283	-0.33%
2020/03/13	22	43.12	6	44.24	43.00	16	7,539	0.21%
2020/03/12	85	49.83	1	48.50	47.35	84	7,367	1.14%
2020/03/11	4	51.35	22	51.55	52.60	-18	7,030	-0.26%
2020/03/10	6	48.18	7	48.18	48.50	-1	6,674	-0.01%
2020/03/09	2	49.00	13	49.23	47.55	-11	6,638	-0.17%
2020/03/06	5	49.35	15	49.69	49.85	-10	6,833	-0.15%
2020/03/05	16	49.63	5	49.48	49.60	11	7,229	0.15%
2020/03/04	4	47.98	30	48.80	48.50	-26	7,213	-0.36%
2020/03/03	65.9	48.74	52	48.92	47.90	13.9	7,165	0.19%
2020/03/02	35	48.27	40	49.10	50.50	-5	6,855	-0.07%
2020/02/27	1	47.90	18	47.57	47.45	-17	6,627	-0.26%
2020/02/26	6	47.18	1	46.85	46.80	5	6,515	0.08%
2020/02/25	6	48.18	8	48.02	48.45	-2	6,464	-0.03%
2020/02/24	1	46.90	6	48.03	48.30	-5	6,418	-0.08%
2020/02/21	6	47.98	8	48.10	47.50	-2	6,327	-0.03%
2020/02/20	6	47.81	34	47.87	48.00	-28	6,224	-0.45%
2020/02/19	7	46.80	51	46.82	47.15	-44	6,098	-0.72%
2020/02/18	60	46.35	21	46.65	47.00	39	5,964	0.65%
2020/02/17	5	44.75	1	44.15	45.50	4	5,836	0.07%
2020/02/14	0	0.00	1	43.95	44.00	-1	5,766	-0.02%
2020/02/13	4	43.59	0	0.00	43.10	4	5,723	0.07%
2020/02/12	3	43.02	0	0.00	43.20	3	5,698	0.05%
2020/02/10	0	0.00	1	42.20	42.25	-1	5,738	-0.02%
2020/02/06	0	0.00	1	44.05	44.40	-1	5,733	-0.02%
2020/02/04	3	43.85	0	0.00	44.05	3	5,734	0.05%
2020/02/03	0	0.00	1	42.15	43.80	-1	5,756	-0.02%
2020/01/31	5	43.20	0	0.00	43.65	5	5,725	0.09%
2020/01/30	4	43.35	3	42.43	43.10	1	5,689	0.02%
2020/01/20	0	0.00	5	46.45	46.55	-5	5,648	-0.09%
2020/01/17	5	45.84	10	46.10	46.00	-5	5,626	-0.09%
2020/01/16	0	0.00	1	46.10	46.65	-1	5,574	-0.02%
2020/01/15	12	46.78	0	0.00	46.55	12	5,494	0.22%
2020/01/14	9	47.24	1	47.60	47.15	8	5,475	0.15%
2020/01/13	1	47.25	1	47.50	47.10	0	5,408	0.00%
2020/01/10	0	0.00	3	47.22	47.35	-3	5,402	-0.06%
2020/01/09	1	46.80	4	46.85	46.90	-3	5,394	-0.06%
2020/01/08	1	46.75	3	47.00	46.85	-2	5,490	-0.04%
2020/01/07	22	46.51	4	47.08	46.70	18	5,491	0.33%
2020/01/06	2	46.88	2	47.08	46.70	0	5,459	0.00%
2020/01/03	29	47.43	38	47.72	47.30	-9	5,427	-0.17%
2020/01/02	1	48.00	1	47.65	48.25	0	5,338	0.00%
2019/12/31	56	48.50	60	47.75	47.30	-4	5,272	-0.08%
2019/12/30	4	48.15	7	47.93	48.35	-3	5,204	-0.06%
2019/12/27	19	47.80	2	47.48	48.20	17	5,152	0.33%
2019/12/26	3	47.97	39	48.30	47.15	-36	5,074	-0.71%
2019/12/25	1	47.40	3	47.43	47.60	-2	4,899	-0.04%
2019/12/24	21	47.12	4	47.14	47.25	17	4,880	0.35%
2019/12/23	5	46.20	6	46.84	46.90	-1	4,849	-0.02%
2019/12/20	28.2	46.91	22	46.89	46.50	6.2	4,800	0.13%
2019/12/19	1	47.20	2	47.63	47.90	-1	4,662	-0.02%
2019/12/18	7.3	47.21	0	0.00	47.30	7.3	4,607	0.16%
2019/12/17	3	47.92	7	48.35	48.00	-4	4,553	-0.09%
2019/12/16	1	48.00	5	47.50	47.55	-4	4,401	-0.09%
2019/12/13	14	47.09	2	47.10	46.90	12	4,309	0.28%
2019/12/12	3	48.40	15	48.46	47.80	-12	4,222	-0.28%
2019/12/11	58.4	47.78	62	47.54	47.90	-3.6	4,013	-0.09%
2019/12/10	9	46.67	13	46.38	47.80	-4	3,795	-0.11%
2019/12/09	1	44.75	3	44.57	44.05	-2	3,261	-0.06%
2019/12/06	9	44.06	0	0.00	43.95	9	3,164	0.28%
2019/12/05	5	44.40	3	44.77	44.80	2	3,070	0.07%
2019/12/04	18	43.69	13	43.71	44.20	5	2,978	0.17%
2019/12/03	15.2	44.48	21	43.78	44.05	-5.8	2,899	-0.20%
2019/12/02	39	42.74	33	43.08	44.30	6	2,609	0.23%
2019/11/29	7	40.41	3	40.83	40.95	4	2,316	0.17%
2019/11/28	4	40.05	12	40.28	40.10	-8	2,249	-0.36%
2019/11/27	1	39.30	1	39.35	39.55	0	2,165	0.00%
2019/11/26	6	39.13	0	0.00	38.90	6	2,150	0.28%
2019/11/25	1	38.00	0	0.00	37.95	1	2,133	0.05%
2019/11/22	0	0.00	2	38.35	38.30	-2	2,265	-0.09%
2019/11/21	9	38.45	0	0.00	38.30	9	2,400	0.37%
2019/11/19	0	0.00	10	38.80	38.35	-10	2,730	-0.37%
2019/11/11	2	38.50	2	38.40	38.45	0	2,952	0.00%
2019/11/08	2	39.45	4	38.95	39.40	-2	2,966	-0.07%
2019/11/07	0	0.00	2	39.20	38.90	-2	2,967	-0.07%
2019/11/04	0	0.00	3	38.10	38.05	-3	3,001	-0.10%
2019/10/31	6	37.69	0	0.00	37.40	6	3,003	0.20%
2019/10/30	5	38.29	0	0.00	38.40	5	2,962	0.17%
2019/10/29	13	38.52	3	38.32	38.25	10	2,973	0.34%
2019/10/28	3.7	38.49	0	0.00	38.30	3.7	2,990	0.12%
2019/10/24	5	38.89	0	0.00	39.00	5	3,077	0.16%
2019/10/23	1	38.85	1	38.95	39.00	0	3,103	0.00%
2019/10/22	1	39.25	0	0.00	39.20	1	3,100	0.03%
2019/10/21	5	38.92	1	39.00	38.95	4	3,101	0.13%
2019/10/18	1	38.85	1	38.85	38.90	0	3,121	0.00%
2019/10/17	1	39.45	15	38.96	38.95	-14	3,090	-0.45%
2019/10/16	21	40.25	11	39.87	39.35	10	3,069	0.33%
2019/10/15	1	38.50	0	0.00	38.40	1	2,957	0.03%
2019/10/14	1	39.05	3	39.12	39.20	-2	2,940	-0.07%
2019/10/09	1	38.50	18	38.58	38.50	-17	2,924	-0.58%
2019/10/04	3	38.85	2	38.90	38.90	1	2,917	0.03%
2019/10/03	0	0.00	1	39.40	39.00	-1	2,912	-0.03%
2019/10/02	1	38.90	2	38.80	39.40	-1	2,895	-0.03%
2019/10/01	2	38.98	0	0.00	39.15	2	2,886	0.07%
2019/09/26	1	39.95	0	0.00	39.95	1	2,859	0.03%
2019/09/25	10	40.05	0	0.00	39.90	10	2,859	0.35%
2019/09/18	0	0.00	3	39.80	40.05	-3	2,755	-0.11%
2019/09/17	1	39.45	0	0.00	39.45	1	2,736	0.04%
2019/09/06	4	40.40	0	0.00	40.00	4	2,591	0.15%
2019/09/05	0	0.00	9	41.37	40.95	-9	2,517	-0.36%
2019/09/04	2	40.70	10	41.43	40.90	-8	2,472	-0.32%
2019/09/03	31	41.30	0	0.00	40.90	31	2,420	1.28%
2019/09/02	0	0.00	3	40.50	41.25	-3	2,180	-0.14%
2019/08/30	1	39.70	0	0.00	39.85	1	2,114	0.05%
2019/08/29	0	0.00	10	39.50	39.95	-10	2,089	-0.48%
2019/08/28	5	39.50	0	0.00	39.70	5	2,049	0.24%
2019/08/27	7	39.61	14	40.25	39.45	-7	2,008	-0.35%
2019/08/26	13	39.57	4	39.23	39.10	9	1,855	0.49%
2019/08/23	1	38.50	1	40.00	38.60	0	1,693	0.00%
2019/08/22	1	40.30	1	39.50	40.45	0	1,428	0.00%
2019/08/21	0	0.00	11	38.70	39.00	-11	1,323	-0.83%
2019/08/20	0	0.00	1	39.10	38.10	-1	1,279	-0.08%
2019/08/19	10	38.05	0	0.00	38.70	10	1,263	0.79%
2019/08/16	5	39.11	33	38.94	38.10	-28	1,244	-2.25%
2019/08/15	0	0.00	10	38.00	37.85	-10	1,196	-0.84%
2019/08/14	30	39.80	0	0.00	39.55	30	1,126	2.66%
2019/08/13	0	0.00	2	39.75	39.70	-2	1,077	-0.19%
2019/08/12	0	0.00	4	39.65	39.70	-4	1,050	-0.38%
2019/08/08	0	0.00	4	39.25	39.35	-4	1,008	-0.40%
2019/08/07	10	39.14	1	38.65	38.65	9	971	0.93%
2019/08/06	1	36.85	1	37.75	37.90	0	933	0.00%
2019/08/05	1	37.30	0	0.00	37.20	1	921	0.11%
2019/07/31	3	38.10	3	38.15	38.40	0	925	0.00%
2019/07/30	5	38.72	0	0.00	38.65	5	986	0.51%
2019/07/29	4	38.78	14	39.17	39.25	-10	981	-1.02%
2019/07/26	9	39.04	32	39.36	38.00	-23	959	-2.40%
2019/07/25	2	37.70	3	38.07	38.40	-1	868	-0.12%
2019/07/24	4	37.40	9	37.39	37.50	-5	848	-0.59%
2019/07/23	1	37.15	1	37.45	37.10	0	863	0.00%
2019/07/22	8	37.16	3	37.23	37.25	5	892	0.56%
2019/07/19	2	36.35	2	36.40	36.40	0	913	0.00%
2019/07/17	2	36.20	0	0.00	36.20	2	1,017	0.20%
2019/07/15	0	0.00	2	36.35	36.05	-2	1,033	-0.19%
2019/07/12	0	0.00	2	36.05	36.05	-2	1,040	-0.19%
2019/07/08	1	35.50	0	0.00	35.40	1	1,083	0.09%
2019/06/28	0	0.00	3	34.90	34.80	-3	1,111	-0.27%
2019/06/26	3	34.35	0	0.00	34.50	3	1,116	0.27%
2019/06/20	2	34.50	0	0.00	34.55	2	1,117	0.18%
2019/06/19	1	33.95	0	0.00	33.95	1	1,113	0.09%
2019/06/04	1	33.50	0	0.00	33.50	1	1,103	0.09%
2019/06/03	1	33.55	0	0.00	33.55	1	1,098	0.09%
2019/05/30	7	33.31	0	0.00	33.20	7	1,089	0.64%
2019/05/28	1	32.00	0	0.00	32.00	1	1,082	0.09%
2019/05/17	1	35.05	1	34.70	34.70	0	1,021	0.00%
2019/05/16	3	35.77	1	35.50	35.50	2	1,007	0.20%
2019/05/15	0	0.00	2	36.05	36.15	-2	1,000	-0.20%
2019/05/14	0	0.00	11	35.37	35.50	-11	995	-1.11%
2019/05/13	13	35.56	3	35.53	35.50	10	980	1.02%
2019/05/10	0	0.00	2	36.90	36.45	-2	970	-0.21%
2019/05/09	3	36.57	0	0.00	36.10	3	953	0.31%
2019/05/08	3	37.68	4	37.51	37.45	-1	928	-0.11%
2019/05/07	11	38.08	25	37.50	38.20	-14	910	-1.54%
2019/05/06	1	36.55	2	36.38	36.55	-1	824	-0.12%
2019/05/03	0	0.00	5	37.00	36.75	-5	793	-0.63%
2019/05/02	0	0.00	10	36.70	36.65	-10	764	-1.31%
2019/04/29	5	36.15	0	0.00	35.60	5	726	0.69%
2019/04/26	2	36.70	5	37.26	36.35	-3	695	-0.43%
2019/04/25	1	36.60	2	36.78	36.60	-1	658	-0.15%
2019/04/24	5	36.72	38	36.38	36.95	-33	614	-5.37%
2019/04/23	3	34.58	0	0.00	34.70	3	503	0.60%
2019/04/22	0	0.00	1	35.55	34.80	-1	494	-0.20%
2019/04/19	0	0.00	9	35.13	35.20	-9	478	-1.88%
2019/04/17	1	34.80	10	34.80	34.80	-9	443	-2.03%
2019/04/16	2	34.35	0	0.00	34.60	2	419	0.48%
2019/04/15	6	34.40	6	35.40	34.60	0	406	0.00%
2019/04/08	0	33.05	0	0.00	33.00	0	313	0.00%
2019/03/22	0	0.00	2	34.05	34.10	-2	214	-0.93%
2019/03/21	3	34.03	0	0.00	34.05	3	216	1.39%
2019/03/18	0	0.00	9	33.57	33.55	-9	200	-4.49%
2019/03/15	0	0.00	2	33.90	33.80	-2	201	-0.99%
2019/02/27	2	34.00	0	0.00	33.95	2	231	0.87%
2019/02/26	1	34.80	0	0.00	34.20	1	230	0.43%
2019/02/22	7	33.95	0	0.00	34.00	7	222	3.14%
2019/02/20	0	0.00	1	34.35	34.25	-1	225	-0.44%
2019/02/14	0	0.00	6	33.95	33.95	-6	231	-2.59%
2019/02/12	6	32.95	0	0.00	33.30	6	231	2.59%
2019/01/30	1	33.60	0	0.00	33.80	1	227	0.44%
2019/01/29	1	33.90	0	0.00	34.10	1	226	0.44%
2019/01/23	1	33.00	0	0.00	33.05	1	225	0.44%
2019/01/17	0	0.00	1	32.95	33.20	-1	240	-0.42%
2019/01/16	1	32.65	0	0.00	32.50	1	234	0.43%
2019/01/09	0	0.00	1	32.40	32.30	-1	247	-0.40%
2018/12/25	1	31.90	0	0.00	31.95	1	286	0.35%
2018/12/18	1	32.80	0	0.00	32.30	1	293	0.34%
2018/12/06	1	32.60	0	0.00	32.20	1	291	0.34%
2018/12/05	1	33.40	5	33.50	33.50	-4	288	-1.38%
2018/12/03	2	34.90	0	0.00	34.60	2	290	0.69%
2018/11/30	3	33.93	0	0.00	34.75	3	284	1.05%
2018/10/25	1	31.20	0	0.00	31.10	1	329	0.30%
2018/10/22	2	32.35	0	0.00	32.45	2	337	0.59%
2018/10/05	2	34.00	0.1	34.50	33.95	1.9	297	0.64%
2018/09/14	1	34.50	0	0.00	34.45	1	385	0.26%
2018/08/24	0	0.00	1	34.65	34.60	-1	436	-0.23%
2018/08/23	0	0.00	0.1	35.50	34.55	-0.1	443	-0.02%
2018/08/20	0.1	35.20	0	0.00	34.75	0.1	471	0.02%
2018/08/15	1	34.85	0	0.00	34.80	1	473	0.21%
2018/08/13	0	0.00	0.1	37.80	37.50	-0.1	444	-0.02%
2018/08/07	0.1	38.05	0	0.00	38.00	0.1	422	0.02%
2018/08/01	0	0.00	2	37.90	38.00	-2	427	-0.47%
2018/07/20	0	0.00	1	37.50	37.50	-1	441	-0.23%
2018/07/10	0	0.00	0.1	36.95	36.30	-0.1	500	-0.02%
2018/07/04	10	36.60	0	0.00	36.70	10	507	1.97%
2018/07/02	0	0.00	1	38.15	37.80	-1	500	-0.20%
2018/06/29	23	38.83	41	39.04	38.15	-18	496	-3.62%
2018/06/26	5	36.50	0	0.00	36.40	5	433	1.15%
2018/06/22	5	36.80	0	0.00	36.70	5	432	1.16%
2018/06/20	10	37.00	0	0.00	36.95	10	430	2.32%
2018/06/15	10	37.90	0	0.00	37.15	10	429	2.33%
2018/06/14	13	38.14	0	0.00	37.90	13	417	3.11%
2018/05/29	0	0.00	6	38.55	38.40	-6	417	-1.44%
2018/05/24	0	0.00	2	36.90	36.95	-2	396	-0.50%
2018/05/17	3	36.60	0	0.00	36.50	3	437	0.69%
2018/05/14	0	0.00	1	37.10	37.20	-1	488	-0.20%
2018/05/04	3	36.30	0	0.00	36.50	3	530	0.57%
2018/04/24	6	36.15	0	0.00	36.20	6	846	0.71%
2018/04/23	1	36.85	0	0.00	36.85	1	889	0.11%
2018/04/20	1	37.55	0	0.00	37.35	1	897	0.11%
2018/04/19	1	37.70	0	0.00	37.70	1	890	0.11%
2018/04/17	1	37.50	20	38.00	37.60	-19	881	-2.16%
2018/04/10	0	0.00	0	38.90	38.70	0	874	0.00%
2018/03/15	0	0.00	6	39.15	39.15	-6	902	-0.66%
2018/03/13	0	0.00	10	39.30	39.30	-10	899	-1.11%
2018/02/27	1	39.30	0	0.00	39.50	1	976	0.10%
2018/02/12	1	39.15	0	0.00	39.10	1	970	0.10%
2018/02/09	1	38.75	0	0.00	38.95	1	964	0.10%
2018/02/07	0	0.00	0.3	39.35	39.10	-0.3	954	-0.03%
2018/01/31	0	0.00	5	40.50	41.00	-5	913	-0.55%
2018/01/30	21	40.80	0	0.00	40.65	21	905	2.32%
2018/01/29	0	0.00	2	40.95	40.95	-2	896	-0.22%
2018/01/26	20	41.35	1	41.75	41.30	19	886	2.14%
2018/01/25	10	41.70	0	0.00	41.70	10	888	1.13%
2018/01/24	0	0.00	3	42.17	42.25	-3	875	-0.34%
2018/01/23	2	42.35	0	0.00	42.00	2	869	0.23%
2018/01/22	20	42.10	0	0.00	42.20	20	863	2.32%
2018/01/18	8	43.09	21	43.03	43.00	-13	802	-1.62%
2018/01/17	0	0.00	30	41.38	41.75	-30	596	-5.03%
2018/01/16	10	40.25	0	0.00	40.55	10	548	1.82%
2018/01/11	0	0.00	2	39.65	39.85	-2	568	-0.35%
2018/01/04	3	40.15	3	40.30	40.30	0	602	0.00%
2018/01/03	1	39.60	0	0.00	39.75	1	601	0.17%