建漢 (3062)-元大-淡水券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	23.50	0	0.00	23.50	3	6,325	0.05%
2024/05/17	1	23.50	0	0.00	23.25	1	6,268	0.02%
2024/05/16	1	23.35	1	23.20	23.15	0	6,246	0.00%
2024/05/15	1	23.05	2	22.98	22.85	-1	6,201	-0.02%
2024/05/14	2.3	23.24	14.2	23.42	23.10	-11.9	6,191	-0.19%
2024/05/13	0	0.00	1	22.85	22.95	-1	6,122	-0.02%
2024/05/10	0	0.00	1	21.85	21.95	-1	6,050	-0.02%
2024/05/08	0	0.00	3	22.10	22.00	-3	6,023	-0.05%
2024/05/07	12	22.50	0	0.00	22.20	12	6,017	0.20%
2024/05/06	4	22.50	6	22.56	22.35	-2	5,976	-0.03%
2024/05/03	1	21.75	1	21.75	21.50	0	5,858	0.00%
2024/05/02	0	0.00	1	21.60	21.65	-1	5,848	-0.02%
2024/04/30	3	21.77	1	21.60	21.55	2	5,844	0.03%
2024/04/29	1	21.35	1	21.45	21.40	0	5,805	0.00%
2024/04/22	0.5	21.10	0	0.00	20.90	0.5	5,742	0.01%
2024/04/18	0	21.85	0	0.00	21.55	0	5,691	0.00%
2024/04/16	6.1	22.06	0	0.00	21.35	6.1	5,658	0.11%
2024/04/15	1	22.40	2.1	22.51	22.40	-1.1	5,601	-0.02%
2024/04/12	1	22.20	1.2	22.45	22.40	-0.2	5,563	0.00%
2024/04/11	6	22.49	12	22.65	22.40	-6	5,534	-0.11%
2024/04/10	15.5	23.46	1	23.25	23.10	14.5	5,483	0.26%
2024/04/08	1	23.50	1	23.45	23.40	0	5,331	0.00%
2024/04/03	0	0.00	2	23.30	23.40	-2	5,298	-0.04%
2024/04/02	0	0.00	2	24.35	24.00	-2	5,223	-0.04%
2024/04/01	0.1	24.45	0	0.00	24.25	0.1	5,126	0.00%
2024/03/29	9.1	24.89	8	24.66	24.50	1.1	5,015	0.02%
2024/03/28	79	25.75	66.1	25.93	25.80	12.9	4,734	0.27%
2024/03/27	1	22.80	17	24.99	25.15	-16	3,473	-0.46%
2024/03/26	0.1	23.00	0	0.00	22.90	0.1	3,140	0.00%
2024/03/25	11	24.28	23	24.91	24.60	-12	2,936	-0.41%
2024/03/22	2	22.55	4	23.40	23.40	-2	2,233	-0.09%
2024/03/20	0	0.00	0.1	21.40	21.25	-0.1	1,928	0.00%
2024/03/19	0	0.00	1	21.50	21.45	-1	1,922	-0.05%
2024/03/15	0	0.00	4	21.90	21.65	-4	1,920	-0.21%
2024/03/14	1	21.35	0	0.00	21.35	1	1,917	0.05%
2024/03/13	31	21.81	0.1	21.80	21.85	30.9	1,928	1.60%
2024/03/12	7	22.85	12	22.66	22.50	-5	2,010	-0.25%
2024/03/11	0	21.93	1	22.00	21.85	-1	1,780	-0.06%
2024/03/08	0	0.00	1.1	20.81	20.70	-1.1	1,718	-0.06%
2024/03/05	3	22.15	0	0.00	22.20	3	1,642	0.18%
2024/03/04	3.2	21.57	1	22.35	21.60	2.2	1,467	0.15%
2024/03/01	0	21.20	0	0.00	21.20	0	1,259	0.00%
2024/02/29	0	0.00	2	20.05	20.60	-2	1,221	-0.16%
2024/02/27	1	20.00	5	20.15	20.10	-4	1,221	-0.33%
2024/02/26	0	0.00	32	20.38	20.30	-32	1,257	-2.55%
2024/02/23	0	0.00	137	20.16	20.15	-137	1,324	-10.34%	大賣/鉅額交易
2024/02/22	0	0.00	107	20.39	20.35	-107	1,575	-6.79%	大賣/鉅額交易
2024/02/21	0	0.00	18	20.60	20.50	-18	1,607	-1.12%
2024/02/19	0	0.00	56	20.70	20.75	-56	1,604	-3.49%
2024/02/16	0	0.00	10	20.60	20.65	-10	1,624	-0.62%
2024/02/15	0	0.00	156	19.93	20.10	-156	1,638	-9.52%	大賣/鉅額交易
2024/02/01	1	20.85	0	0.00	20.85	1	1,672	0.06%
2024/01/25	10	21.10	0	0.00	21.10	10	1,803	0.55%
2024/01/23	20	21.40	0	0.00	21.40	20	1,917	1.04%
2024/01/19	2	20.75	0	0.00	21.05	2	1,984	0.10%
2024/01/17	0	0.00	3	20.80	20.55	-3	2,007	-0.15%
2024/01/15	0	0.00	3	21.40	21.45	-3	2,058	-0.15%
2024/01/12	12	21.15	0	0.00	21.10	12	2,067	0.58%
2024/01/09	2	21.25	0	0.00	21.15	2	2,182	0.09%
2024/01/08	3	21.45	0	0.00	21.40	3	2,226	0.13%
2023/12/29	0	0.00	20	21.90	21.95	-20	2,375	-0.84%
2023/12/26	0	0.00	1	22.10	22.05	-1	2,389	-0.04%
2023/12/22	0	0.00	5	22.05	21.95	-5	2,384	-0.21%
2023/12/19	0	22.45	0	0.00	21.90	0	2,433	0.00%
2023/12/18	0	0.00	1	22.00	22.05	-1	2,431	-0.04%
2023/12/15	2	22.25	12	22.18	22.15	-10	2,436	-0.41%
2023/12/14	1	22.25	1	22.35	22.20	0	2,480	0.00%
2023/12/12	10	22.39	3	22.47	22.15	7	2,508	0.28%
2023/12/11	1	22.45	0	0.00	22.50	1	2,520	0.04%
2023/12/08	1	23.25	2	23.10	23.25	-1	2,458	-0.04%
2023/12/07	6	23.62	2	23.38	23.15	4	2,432	0.16%
2023/12/05	1	22.40	0	0.00	22.45	1	2,352	0.04%
2023/11/28	2	22.90	0	0.00	22.80	2	2,367	0.08%
2023/11/27	7	23.14	0	0.00	22.90	7	2,364	0.30%
2023/11/24	5	23.20	0	0.00	23.15	5	2,370	0.21%
2023/11/22	2	23.90	13	23.85	23.75	-11	2,369	-0.46%
2023/11/21	14	24.55	57	24.02	23.45	-43	2,401	-1.79%
2023/11/20	12	22.69	1	22.70	22.95	11	2,242	0.49%
2023/11/17	0	0.00	1	22.15	22.20	-1	2,226	-0.04%
2023/11/16	10	21.80	1	21.85	22.00	9	2,225	0.40%
2023/11/15	4	21.91	12	21.74	21.70	-8	2,240	-0.36%
2023/11/14	1	22.05	1	22.20	22.00	0	2,225	0.00%
2023/11/13	1	21.80	0	0.00	21.80	1	2,212	0.05%
2023/11/08	0	0.00	3	23.00	22.90	-3	2,191	-0.14%
2023/11/07	0	0.00	1	23.15	23.10	-1	2,191	-0.05%
2023/11/06	30	23.45	0	0.00	23.25	30	2,188	1.37%
2023/11/02	3	22.62	0	0.00	22.90	3	2,120	0.14%
2023/11/01	19	22.37	20	23.15	22.30	-1	2,096	-0.05%
2023/10/31	0	0.00	11	23.40	22.90	-11	2,067	-0.53%
2023/10/30	20	22.80	5	22.97	22.95	15	2,006	0.75%
2023/10/27	0	0.00	2	22.50	22.40	-2	2,047	-0.10%
2023/10/26	0	0.00	2	22.45	22.20	-2	2,054	-0.10%
2023/10/24	3	22.07	2	21.18	22.30	1	2,044	0.05%
2023/10/19	0	0.00	1	22.55	22.60	-1	2,003	-0.05%
2023/10/18	32	21.71	0	0.00	21.75	32	1,988	1.61%
2023/10/17	4	22.60	2	23.23	22.05	2	1,972	0.10%
2023/10/13	16	23.17	47	23.14	23.15	-31	1,913	-1.62%
2023/10/12	2	22.80	1	22.65	22.75	1	1,872	0.05%
2023/10/11	20	22.40	0	0.00	22.45	20	1,919	1.04%
2023/10/06	0	0.00	1	22.60	22.45	-1	1,938	-0.05%
2023/10/04	19	21.98	0	0.00	21.95	19	1,981	0.96%
2023/10/03	1	22.55	0	0.00	22.25	1	1,991	0.05%
2023/09/27	1	21.90	0	0.00	21.85	1	2,024	0.05%
2023/09/26	15	22.05	0	0.00	22.05	15	2,052	0.73%
2023/09/25	0	0.00	1	22.80	22.40	-1	2,081	-0.05%
2023/09/22	0	0.00	4	22.53	22.50	-4	2,073	-0.19%
2023/09/21	0	0.00	1	22.10	22.00	-1	2,058	-0.05%
2023/09/20	1	22.35	0	0.00	22.25	1	2,069	0.05%
2023/09/19	0	0.00	1	22.95	22.45	-1	2,081	-0.05%
2023/09/18	0	0.00	1	22.55	22.60	-1	2,034	-0.05%
2023/09/15	30	22.43	1	22.40	22.55	29	2,029	1.43%
2023/09/14	73	22.30	3	22.28	22.45	70	2,010	3.48%
2023/09/13	10	21.90	0	0.00	21.85	10	1,983	0.50%
2023/09/12	1	21.50	0	0.00	21.45	1	2,010	0.05%
2023/09/11	2	21.43	1	21.45	21.45	1	2,021	0.05%
2023/09/08	31	21.70	1	21.95	21.75	30	2,024	1.48%
2023/09/07	22	22.53	1	22.60	22.60	21	2,009	1.04%
2023/09/06	0	0.00	1	22.25	22.25	-1	2,082	-0.05%
2023/09/05	0	0.00	4	22.10	22.10	-4	2,117	-0.19%
2023/09/04	225	22.13	1	22.25	22.10	224	2,135	10.49%	大買/鉅額交易
2023/08/31	10	22.35	0	0.00	22.25	10	2,153	0.46%
2023/08/30	1	22.15	0	0.00	22.30	1	2,205	0.05%
2023/08/29	0	0.00	1	22.15	22.15	-1	2,207	-0.05%
2023/08/25	3	22.43	7	22.51	22.40	-4	2,205	-0.18%
2023/08/24	2	21.83	6	21.95	22.00	-4	2,128	-0.19%
2023/08/23	5	21.00	5	21.15	21.10	0	2,040	0.00%
2023/08/21	0	0.00	1	20.90	20.80	-1	2,023	-0.05%
2023/08/16	0	0.00	1	20.05	20.00	-1	2,031	-0.05%
2023/08/14	4	19.69	0	0.00	19.15	4	2,041	0.20%
2023/08/10	5	20.24	0	0.00	20.10	5	2,032	0.25%
2023/08/09	1	20.70	0	0.00	20.65	1	2,067	0.05%
2023/08/07	0	0.00	1	20.95	21.10	-1	2,098	-0.05%
2023/08/01	0	0.00	3	21.50	21.50	-3	2,151	-0.14%
2023/07/31	1	20.80	0	0.00	21.00	1	2,067	0.05%
2023/07/28	1	20.70	0	0.00	20.65	1	2,065	0.05%
2023/07/26	4	20.54	0	0.00	20.50	4	2,060	0.19%
2023/07/25	1	20.50	0	0.00	20.85	1	2,056	0.05%
2023/07/24	3	20.47	1	20.70	20.45	2	2,051	0.10%
2023/07/21	2	20.93	2	20.90	20.90	0	2,052	0.00%
2023/07/19	3	21.38	0	0.00	21.00	3	2,075	0.14%
2023/07/18	0	0.00	4	21.90	21.65	-4	2,089	-0.19%
2023/07/17	4	22.24	5	22.25	22.15	-1	2,103	-0.05%
2023/07/12	4	20.84	246	20.93	20.85	-242	2,279	-10.62%	大賣/鉅額交易
2023/07/11	2	21.53	0	0.00	21.35	2	2,271	0.09%
2023/07/07	0	0.00	5	21.65	21.70	-5	2,275	-0.22%
2023/06/29	0	0.00	0	22.45	22.25	0	2,202	0.00%
2023/06/27	10	22.05	10	21.90	21.80	0	2,213	0.00%
2023/06/21	0	0.00	1	22.05	22.10	-1	2,252	-0.04%
2023/06/15	0	22.45	3	22.35	22.25	-3	2,269	-0.13%
2023/06/13	1	22.25	0	0.00	22.00	1	2,338	0.04%
2023/06/12	4	22.23	0	22.65	22.20	4	2,321	0.17%
2023/06/09	5	23.82	2	24.00	23.80	3	2,222	0.14%
2023/06/08	0	0.00	1	23.50	23.50	-1	2,212	-0.05%
2023/06/05	2	23.78	2	23.70	23.60	0	2,261	0.00%
2023/06/01	2	23.15	0	0.00	23.20	2	2,250	0.09%
2023/05/26	2	22.03	0	0.00	21.90	2	2,204	0.09%
2023/05/24	0	0.00	4	22.50	22.50	-4	2,239	-0.18%
2023/05/23	0	0.00	17	22.60	22.40	-17	2,264	-0.75%
2023/05/19	0	0.00	1	22.10	22.05	-1	2,430	-0.04%
2023/05/15	0	0.00	1	21.90	21.80	-1	2,467	-0.04%
2023/05/11	13	21.02	0	0.00	20.90	13	2,461	0.53%
2023/05/10	3	21.50	0	0.00	21.45	3	2,456	0.12%
2023/05/09	2	22.18	2	22.05	21.80	0	2,457	0.00%
2023/05/05	2	22.43	0	0.00	22.40	2	2,480	0.08%
2023/05/03	0	0.00	1	22.60	22.60	-1	2,597	-0.04%
2023/04/27	0	0.00	20	22.56	22.65	-20	2,642	-0.76%
2023/04/25	1	22.45	0	0.00	22.45	1	2,636	0.04%
2023/04/21	10	23.20	2	23.70	23.00	8	2,631	0.30%
2023/04/20	0	0.00	6	23.85	23.80	-6	2,619	-0.23%
2023/04/19	6	24.17	16	24.31	24.35	-10	2,598	-0.38%
2023/04/18	43	24.42	5	24.55	24.50	38	2,526	1.51%
2023/04/17	0	0.00	6	23.72	23.60	-6	2,306	-0.26%
2023/04/13	3	22.90	0	0.00	22.90	3	2,260	0.13%
2023/04/12	2	22.90	0	0.00	23.00	2	2,249	0.09%
2023/04/11	3	23.15	0	0.00	22.95	3	2,246	0.13%
2023/04/10	1	23.00	1	23.05	23.00	0	2,259	0.00%
2023/04/06	0	0.00	2	23.40	23.40	-2	2,265	-0.09%
2023/03/31	2	23.33	1	23.30	23.20	1	2,274	0.04%
2023/03/30	0	0.00	2	23.45	23.45	-2	2,280	-0.09%
2023/03/29	1	23.75	12	23.57	23.45	-11	2,289	-0.48%
2023/03/28	2	23.05	0	0.00	23.10	2	2,326	0.09%
2023/03/27	0	0.00	2	23.65	23.45	-2	2,331	-0.09%
2023/03/24	1	23.05	3	23.42	23.50	-2	2,355	-0.08%
2023/03/22	2	22.98	10	23.05	23.00	-8	2,366	-0.34%
2023/03/21	3	23.22	0	0.00	23.05	3	2,385	0.13%
2023/03/17	12	23.08	0	0.00	23.00	12	2,650	0.45%
2023/03/16	3	23.10	0	0.00	23.10	3	2,699	0.11%
2023/03/15	1	24.50	0	0.00	24.10	1	3,008	0.03%
2023/03/13	1	23.85	0	0.00	24.25	1	3,359	0.03%
2023/03/10	0	0.00	1	24.20	24.20	-1	3,564	-0.03%
2023/03/09	0	0.00	1	24.80	24.65	-1	3,713	-0.03%
2023/03/08	1	24.85	16	24.97	25.00	-15	4,068	-0.37%
2023/03/06	2	24.70	3	24.70	24.70	-1	4,344	-0.02%
2023/03/03	2	24.10	0	0.00	24.10	2	4,347	0.05%
2023/03/02	1	24.00	0	0.00	24.10	1	4,388	0.02%
2023/03/01	1	23.90	1	24.05	24.00	0	4,404	0.00%
2023/02/23	0	0.00	4	24.30	24.25	-4	4,426	-0.09%
2023/02/22	3	24.15	4	24.15	24.20	-1	4,451	-0.02%
2023/02/21	0	0.00	3	24.62	24.60	-3	4,469	-0.07%
2023/02/20	5	25.19	9	25.16	25.00	-4	4,490	-0.09%
2023/02/17	0	0.00	13	24.76	24.95	-13	4,483	-0.29%
2023/02/16	0	0.00	3	24.20	24.25	-3	4,534	-0.07%
2023/02/15	3	23.92	1	23.65	23.60	2	4,558	0.04%
2023/02/14	12	23.87	0	0.00	23.80	12	4,582	0.26%
2023/02/13	0	0.00	2	23.93	23.95	-2	4,620	-0.04%
2023/02/10	0	0.00	1	23.75	23.75	-1	4,675	-0.02%
2023/02/09	2	24.40	0	0.00	24.30	2	4,703	0.04%
2023/02/07	6	24.70	2	24.65	24.70	4	4,705	0.09%
2023/02/06	0	0.00	2	24.40	24.40	-2	4,715	-0.04%
2023/02/03	0	0.00	6	24.80	24.60	-6	4,728	-0.13%
2023/02/02	14	24.71	2	24.50	24.65	12	4,694	0.26%
2023/02/01	2	24.15	1	23.85	24.10	1	4,643	0.02%
2023/01/30	1	23.75	8	23.74	23.95	-7	4,717	-0.15%
2023/01/17	2	23.10	0	0.00	23.10	2	4,749	0.04%
2023/01/13	2	23.15	0	0.00	23.05	2	4,834	0.04%
2023/01/11	2	23.70	0	0.00	23.60	2	4,947	0.04%
2023/01/10	1	24.10	1	24.10	24.05	0	4,995	0.00%
2023/01/05	0	0.00	7	23.55	23.40	-7	5,207	-0.13%
2023/01/04	1	23.75	3	23.57	23.50	-2	5,265	-0.04%
2023/01/03	0	0.00	1	23.15	23.20	-1	5,311	-0.02%
2022/12/30	1	23.05	0	0.00	22.95	1	5,357	0.02%
2022/12/29	1	23.05	0	0.00	23.00	1	5,415	0.02%
2022/12/28	0	0.00	13	23.26	23.10	-13	5,562	-0.23%
2022/12/26	0	0.00	2	23.85	23.80	-2	5,674	-0.04%
2022/12/23	0	0.00	1	23.50	23.55	-1	5,733	-0.02%
2022/12/21	1	23.15	1	23.55	23.25	0	5,920	0.00%
2022/12/20	4	23.68	0	0.00	23.05	4	6,016	0.07%
2022/12/19	1	23.85	0	0.00	23.85	1	6,176	0.02%
2022/12/16	3	24.33	2	24.35	24.20	1	6,279	0.02%
2022/12/15	1	24.80	0	0.00	25.05	1	6,323	0.02%
2022/12/14	1	24.95	0	0.00	24.80	1	6,335	0.02%
2022/12/13	18	24.86	0	0.00	24.70	18	6,413	0.28%
2022/12/12	4	25.00	0	0.00	25.10	4	6,466	0.06%
2022/12/09	3	25.78	5	25.80	25.55	-2	6,472	-0.03%
2022/12/08	25	26.14	2	26.13	26.10	23	6,498	0.35%
2022/12/07	27	26.16	25	26.47	26.10	2	6,523	0.03%
2022/12/06	61	25.80	21	25.59	25.70	40	6,357	0.63%
2022/12/05	5	25.42	6	25.61	25.90	-1	6,463	-0.02%
2022/12/02	16	25.48	8	25.58	25.40	8	6,428	0.12%
2022/12/01	16	24.66	1	24.80	24.75	15	6,369	0.24%
2022/11/30	18	25.39	11	25.28	25.15	7	6,470	0.11%
2022/11/29	7	24.04	12.1	23.97	24.55	-5.1	6,422	-0.08%
2022/11/28	5	22.90	1	22.55	22.90	4	6,634	0.06%
2022/11/25	6	22.85	0	0.00	22.75	6	6,838	0.09%
2022/11/24	2	22.93	249	22.85	23.00	-247	7,035	-3.51%	大賣/鉅額交易
2022/11/23	0	0.00	1	23.10	23.15	-1	7,261	-0.01%
2022/11/21	1	23.20	0	0.00	23.10	1	7,593	0.01%
2022/11/18	0	0.00	3	23.80	23.20	-3	7,673	-0.04%
2022/11/17	1	23.55	0	0.00	23.55	1	7,853	0.01%
2022/11/15	1	23.69	0	0.00	23.40	1	8,195	0.01%
2022/11/14	0	23.78	0	0.00	23.95	0	8,209	0.00%
2022/11/10	1	22.80	1	23.30	22.65	0	8,348	0.00%
2022/11/07	1	23.10	1	23.15	23.10	0	8,797	0.00%
2022/11/04	0	0.00	3	22.67	22.95	-3	9,293	-0.03%
2022/11/02	1	22.50	0	0.00	22.60	1	9,958	0.01%
2022/11/01	1	22.25	0	0.00	22.30	1	10,213	0.01%
2022/10/31	1	22.10	0	0.00	21.85	1	10,701	0.01%
2022/10/28	0	0.00	1	21.45	21.45	-1	11,055	-0.01%
2022/10/27	0	0.00	3	21.80	22.25	-3	11,348	-0.03%
2022/10/26	3	21.60	0	0.00	21.20	3	11,449	0.03%
2022/10/25	1	22.10	1	21.65	21.45	0	11,592	0.00%
2022/10/24	2	22.78	0	0.00	22.25	2	11,799	0.02%
2022/10/21	0	22.30	0	0.00	22.25	0	12,209	0.00%
2022/10/20	3	22.93	0	0.00	22.75	3	12,979	0.02%
2022/10/19	15	24.10	16	24.20	23.30	-1	13,151	-0.01%
2022/10/18	0	0.00	0	24.10	23.95	0	13,379	0.00%
2022/10/17	0	23.20	0	0.00	24.05	0	14,386	0.00%
2022/10/14	5	23.90	0	0.00	23.75	5	14,878	0.03%
2022/10/13	2	23.25	0	0.00	22.70	2	15,015	0.01%
2022/10/11	0	0.00	5	24.31	24.05	-5	15,294	-0.03%
2022/10/07	2	25.25	26	25.21	25.15	-24	15,715	-0.15%
2022/10/06	8.1	25.11	65	24.92	25.00	-56.9	16,266	-0.35%
2022/10/05	94	25.55	12	25.06	24.85	82	16,701	0.49%
2022/10/04	10	24.50	4	24.03	24.55	6	16,948	0.04%
2022/10/03	10	23.45	1	23.70	23.70	9	17,841	0.05%
2022/09/30	1	23.55	0	0.00	23.45	1	18,625	0.01%
2022/09/28	1	23.00	12	22.72	22.55	-11	18,959	-0.06%
2022/09/27	2	23.78	1	24.05	24.10	1	19,231	0.01%
2022/09/26	8	24.05	11	23.69	23.40	-3	19,389	-0.02%
2022/09/23	5	26.16	11	25.55	25.60	-6	19,379	-0.03%
2022/09/22	501	26.98	6	27.05	27.05	495	19,575	2.53%	大買/鉅額交易
2022/09/21	9.1	27.05	6	27.12	27.00	3.1	19,924	0.02%
2022/09/20	12	27.17	2	27.50	27.15	10	19,970	0.05%
2022/09/19	3	26.97	31	27.20	26.85	-28	20,072	-0.14%
2022/09/16	34	27.99	503	27.45	27.45	-469	19,990	-2.35%	大賣/鉅額交易
2022/09/15	3	29.05	2.1	28.28	28.05	0.9	19,867	0.00%
2022/09/14	7	28.73	2	28.90	28.90	5	19,746	0.03%
2022/09/13	10.1	29.57	3	29.75	29.70	7.1	19,672	0.04%
2022/09/12	501	29.34	12	29.38	29.55	489	19,555	2.50%	大買/鉅額交易
2022/09/08	1	27.55	2	27.98	28.00	-1	19,307	-0.01%
2022/09/07	4	27.54	3	27.42	27.20	1	19,351	0.01%
2022/09/06	10	28.63	0	28.50	27.85	10	19,577	0.05%
2022/09/05	24	29.85	21	30.05	29.60	3	19,960	0.02%
2022/09/02	13	30.48	32	30.49	30.50	-19	19,750	-0.10%
2022/09/01	9	29.89	1	29.85	29.30	8	19,229	0.04%
2022/08/31	1	29.50	5	29.72	29.95	-4	19,040	-0.02%
2022/08/30	12	29.36	17	29.31	29.30	-5	18,818	-0.03%
2022/08/29	14	28.11	0	0.00	27.90	14	18,584	0.08%
2022/08/26	5	28.98	7	29.19	29.25	-2	18,481	-0.01%
2022/08/25	11	28.45	6	28.41	28.50	5	18,261	0.03%
2022/08/24	37	28.79	14	28.24	28.40	23	18,270	0.13%
2022/08/23	19	28.29	9	28.14	28.40	10	18,276	0.05%
2022/08/22	1	27.40	15	27.27	27.00	-14	17,966	-0.08%
2022/08/19	23	27.83	1	27.95	27.75	22	17,874	0.12%
2022/08/18	1	27.85	3	28.20	27.95	-2	17,775	-0.01%
2022/08/17	4	27.88	1	27.90	27.75	3	17,729	0.02%
2022/08/16	0	0.00	1	28.85	28.65	-1	17,734	-0.01%
2022/08/15	3	29.23	1	29.25	29.20	2	17,597	0.01%
2022/08/12	8	28.93	5	29.09	29.05	3	17,470	0.02%
2022/08/11	13	30.30	5	30.09	29.80	8	17,157	0.05%
2022/08/10	11	31.13	7	31.28	31.25	4	16,627	0.02%
2022/08/09	15	31.20	11	31.42	31.35	4	16,360	0.02%
2022/08/08	7	30.85	11	31.00	30.80	-4	15,945	-0.03%
2022/08/05	33	31.08	42	31.05	31.00	-9	15,689	-0.06%
2022/08/04	17	29.59	15	29.66	29.90	2	15,206	0.01%
2022/08/03	2	30.05	1	29.00	29.00	1	14,855	0.01%
2022/08/02	10	30.33	11	30.04	30.35	-1	14,539	-0.01%
2022/08/01	5	30.79	3	30.80	30.60	2	14,386	0.01%
2022/07/29	10	30.53	13	30.51	30.35	-3	14,196	-0.02%
2022/07/28	8	31.39	19	31.31	30.60	-11	13,967	-0.08%
2022/07/27	47	30.81	91	30.82	31.20	-44	13,619	-0.32%
2022/07/26	2	30.05	4	29.68	29.70	-2	12,809	-0.02%
2022/07/25	11	29.55	3	29.60	29.90	8	12,582	0.06%
2022/07/22	48	30.25	19	30.20	30.15	29	12,304	0.24%
2022/07/21	25	29.43	43	28.60	29.60	-18	11,279	-0.16%
2022/07/20	37	28.02	18	28.01	27.50	19	10,726	0.18%
2022/07/19	6	27.89	0	0.00	27.90	6	10,554	0.06%
2022/07/18	5	28.75	28	28.59	28.55	-23	10,361	-0.22%
2022/07/15	30	28.66	5	28.81	28.55	25	10,133	0.25%
2022/07/14	48	28.17	85	28.58	28.80	-37	9,710	-0.38%
2022/07/13	43	28.12	61	27.94	27.50	-18	9,122	-0.20%
2022/07/12	56	27.38	9	27.16	26.95	47	8,654	0.54%
2022/07/11	43	28.11	73	27.76	28.10	-30	8,281	-0.36%
2022/07/08	51	26.94	20	27.24	26.45	31	7,315	0.42%
2022/07/07	18	26.54	7	25.94	26.95	11	6,512	0.17%
2022/07/06	3	24.97	0	0.00	24.80	3	6,230	0.05%
2022/07/05	72	26.63	69	26.05	26.60	3	6,221	0.05%
2022/07/04	4	25.54	2	24.95	25.85	2	5,918	0.03%
2022/07/01	3	27.17	2	26.35	25.85	1	5,923	0.02%
2022/06/30	11	27.13	19.1	27.27	27.50	-8.1	5,749	-0.14%
2022/06/29	11	26.54	23	27.28	27.30	-12	5,499	-0.22%
2022/06/27	1	25.85	7	25.63	25.60	-6	5,313	-0.11%
2022/06/22	0	0.00	3	23.13	23.10	-3	6,728	-0.04%
2022/06/20	33	23.93	35.1	22.55	22.50	-2.1	6,925	-0.03%
2022/06/17	0	0.00	7	23.65	24.00	-7	6,904	-0.10%
2022/06/16	6	24.54	5	24.73	24.05	1	6,932	0.01%
2022/06/15	4.1	25.60	2	25.60	25.50	2.1	6,967	0.03%
2022/06/14	15	26.02	18	25.96	26.00	-3	6,608	-0.05%
2022/06/13	0	0.00	11	24.25	24.20	-11	5,973	-0.18%
2022/06/09	1	23.85	0	0.00	23.70	1	5,866	0.02%
2022/06/08	5	23.52	0	0.00	23.70	5	5,857	0.09%
2022/06/02	0	0.00	1	23.50	23.35	-1	5,955	-0.02%
2022/06/01	3	23.72	3	23.65	23.40	0	6,004	0.00%
2022/05/31	7	24.07	1	24.15	23.60	6	5,961	0.10%
2022/05/30	1	22.85	0	0.00	22.95	1	5,847	0.02%
2022/05/27	0.7	22.65	0	0.00	22.45	0.7	6,273	0.01%
2022/05/25	0	0.00	1	22.35	22.25	-1	6,432	-0.02%
2022/05/24	5	23.42	5	23.02	22.60	0	6,461	0.00%
2022/05/19	0	0.00	1	22.15	22.55	-1	6,349	-0.02%
2022/05/18	2.1	22.53	0	0.00	22.65	2.1	6,372	0.03%
2022/05/16	2	21.83	2	21.93	21.80	0	6,432	0.00%
2022/05/13	0	0.00	2	21.65	21.65	-2	6,451	-0.03%
2022/05/12	0	20.65	0	0.00	20.65	0	6,467	0.00%
2022/05/10	0.1	21.55	2	21.58	21.75	-1.9	6,471	-0.03%
2022/05/09	6	21.88	0	0.00	21.55	6	6,491	0.09%
2022/05/05	0	0.00	30	23.46	23.30	-30	6,643	-0.45%
2022/05/04	0	0.00	4	23.95	23.35	-4	6,648	-0.06%
2022/04/29	0	0.00	1	22.70	22.60	-1	6,675	-0.01%
2022/04/28	0	0.00	5	22.80	22.45	-5	6,771	-0.07%
2022/04/27	27	22.15	2	21.65	22.30	25	6,805	0.37%
2022/04/21	1	24.70	0	0.00	24.40	1	7,003	0.01%
2022/04/19	0	0.00	3	24.20	24.00	-3	7,074	-0.04%
2022/04/18	0	0.00	3	23.95	23.90	-3	7,258	-0.04%
2022/04/15	0.1	24.25	5	23.86	23.80	-4.9	7,321	-0.07%
2022/04/14	0	0.00	1	24.65	24.60	-1	7,444	-0.01%
2022/04/13	2	24.70	0	0.00	24.95	2	7,506	0.03%
2022/04/12	0	0.00	4	24.04	24.25	-4	7,979	-0.05%
2022/04/11	6	24.84	0	0.00	24.50	6	8,023	0.07%
2022/04/08	4	26.58	2	26.90	26.55	2	8,003	0.02%
2022/04/07	24	27.66	17.1	27.81	26.50	7	8,048	0.09%
2022/04/06	2	27.00	0	0.00	26.80	2	8,024	0.02%
2022/04/01	2	27.03	3	27.00	26.85	-1	8,296	-0.01%
2022/03/30	13	27.98	18	28.12	27.90	-5	9,118	-0.05%
2022/03/29	4	27.89	4	27.69	27.45	0	9,234	0.00%
2022/03/28	10	27.74	2	27.88	28.10	8	9,040	0.09%
2022/03/25	24	28.40	32	28.58	28.95	-8	8,634	-0.09%
2022/03/24	5.1	26.62	0	0.00	26.35	5.1	7,765	0.07%
2022/03/23	0.2	25.80	0	0.00	25.75	0.2	7,647	0.00%
2022/03/22	0	0.00	1	25.55	26.05	-1	7,763	-0.01%
2022/03/18	2	25.75	3.2	26.10	26.15	-1.2	8,041	-0.01%
2022/03/17	0	0.00	10	24.60	24.75	-10	8,077	-0.12%
2022/03/16	9	24.10	1	24.30	23.95	8	8,211	0.10%
2022/03/14	0	0.00	0.5	24.30	24.40	-0.5	8,833	-0.01%
2022/03/11	1	24.50	0	0.00	24.65	1	9,059	0.01%
2022/03/09	0	23.45	0	0.00	23.50	0	9,799	0.00%
2022/03/08	1	23.01	0	0.00	23.05	1	10,186	0.01%
2022/03/07	0	24.55	0	0.00	23.70	0	10,681	0.00%
2022/03/03	3.5	25.84	3	26.12	25.65	0.5	11,465	0.00%
2022/03/02	5	26.57	2	26.58	26.25	3	11,967	0.03%
2022/03/01	1	24.85	1	25.55	26.75	0	12,020	0.00%
2022/02/25	0	0.00	0.1	24.40	24.35	-0.1	12,561	0.00%
2022/02/24	3	24.30	10	24.15	23.95	-7	13,372	-0.05%
2022/02/23	1.1	25.35	0.3	25.30	25.40	0.8	13,910	0.01%
2022/02/22	4	25.06	0	0.00	25.00	4	15,063	0.03%
2022/02/17	0	0.00	10	26.30	26.20	-10	18,944	-0.05%
2022/02/15	1.1	26.27	0	0.00	25.55	1.1	21,328	0.01%
2022/02/14	0	25.80	0	0.00	25.80	0	23,345	0.00%
2022/02/11	2	26.70	0	0.00	26.80	2	23,842	0.01%
2022/02/10	0.1	27.15	0	0.00	26.90	0.1	24,397	0.00%
2022/02/09	0	0.00	11	27.55	27.70	-11	25,234	-0.04%
2022/02/07	1	26.80	0.1	26.30	27.05	0.9	27,369	0.00%
2022/01/25	0	25.90	0	0.00	25.45	0	28,722	0.00%
2022/01/24	0	0.00	10	25.60	26.20	-10	29,461	-0.03%
2022/01/21	1	26.30	0.2	26.70	26.45	0.8	30,488	0.00%
2022/01/20	0	0.00	0.1	27.60	27.20	-0.1	32,445	0.00%
2022/01/17	4	27.83	1.6	27.78	27.80	2.4	36,235	0.01%
2022/01/13	2	27.08	0	0.00	27.30	2	36,578	0.01%
2022/01/12	2	28.10	0	0.00	27.40	2	36,593	0.01%
2022/01/11	2.2	27.62	26	27.79	27.30	-23.9	36,558	-0.07%
2022/01/10	0	0.00	10	28.76	28.70	-10	36,497	-0.03%
2022/01/07	1	29.80	1	29.80	29.25	0	36,438	0.00%
2022/01/06	5	30.40	1	30.30	30.40	4	36,348	0.01%
2022/01/05	12	31.48	14	31.90	30.65	-2	36,375	-0.01%
2022/01/04	0	0.00	8	30.34	30.30	-8	35,914	-0.02%
2022/01/03	2	31.05	4	30.74	30.40	-2	35,884	-0.01%
2021/12/30	2	31.08	4	31.15	31.05	-2	35,890	-0.01%
2021/12/29	15	32.19	3	32.12	31.85	12	36,056	0.03%
2021/12/28	18.1	31.95	9.1	32.12	31.85	9	35,959	0.03%
2021/12/27	87	32.26	93	32.84	32.95	-6	35,902	-0.02%
2021/12/24	10	30.97	3	30.63	30.70	7	35,490	0.02%
2021/12/23	12.1	30.82	24.1	30.33	31.15	-12	36,100	-0.03%
2021/12/22	2	30.20	0	0.00	29.65	2	36,070	0.01%
2021/12/20	3	29.95	3	29.75	29.75	0	36,741	0.00%
2021/12/17	0	0.00	25	29.99	29.65	-25	36,692	-0.07%
2021/12/16	3.2	30.55	12	30.60	30.60	-8.8	36,586	-0.02%
2021/12/15	5	30.42	3	30.35	30.40	2	36,456	0.01%
2021/12/14	10.1	29.93	1	29.25	29.75	9.1	36,387	0.02%
2021/12/13	2	31.03	0	0.00	31.10	2	36,091	0.01%
2021/12/10	6	31.11	19	30.70	30.70	-13	35,869	-0.04%
2021/12/09	4	31.95	0.1	31.35	31.35	3.9	35,725	0.01%
2021/12/08	6	31.87	6	32.40	31.60	0	35,462	0.00%
2021/12/07	3	31.68	32	31.50	31.45	-29	35,048	-0.08%
2021/12/06	25	31.25	2	31.58	31.45	23	34,800	0.07%
2021/12/03	22	32.26	23	32.08	31.95	-1	34,606	0.00%
2021/12/02	16.2	31.25	8	31.04	30.60	8.2	33,997	0.02%
2021/12/01	21	31.23	5.1	30.57	32.55	15.9	33,572	0.05%
2021/11/30	22	32.81	7	32.71	32.00	15	32,999	0.05%
2021/11/29	26.1	32.42	43	32.46	32.30	-16.9	32,571	-0.05%
2021/11/26	10	32.81	5	32.10	32.70	5	32,079	0.02%
2021/11/25	28	34.80	12.1	34.93	34.60	15.9	31,472	0.05%
2021/11/24	54.1	34.60	90	34.89	35.40	-35.9	30,990	-0.12%
2021/11/23	99.1	34.83	111	34.46	33.45	-11.9	30,274	-0.04%	大賣/
2021/11/22	34	35.34	46	35.31	35.70	-12	29,436	-0.04%
2021/11/19	131	36.52	58	36.38	35.05	73	28,814	0.25%	大買/
2021/11/18	33	34.37	34	34.43	34.70	-1	27,690	0.00%
2021/11/17	51.2	34.74	93.3	34.85	35.40	-42	27,073	-0.16%
2021/11/16	116	34.29	112.3	34.23	34.80	3.7	25,657	0.01%	大買/大賣/
2021/11/15	22	31.60	59.3	32.12	32.35	-37.3	23,694	-0.16%
2021/11/12	132	30.21	61.3	30.03	29.45	70.7	23,056	0.31%	大買/
2021/11/11	44.5	28.43	72	29.03	29.25	-27.5	21,243	-0.13%
2021/11/10	9.1	26.13	14	26.53	26.60	-4.9	19,226	-0.03%
2021/11/09	31	26.05	66	26.19	26.20	-35	18,704	-0.19%
2021/11/08	38.1	26.49	14	26.45	25.60	24.1	18,129	0.13%
2021/11/05	75	26.45	29	26.28	26.25	46	17,296	0.27%
2021/11/04	41	25.76	48	25.98	26.70	-7	15,966	-0.04%
2021/11/03	43	25.01	48	24.76	24.30	-5	15,102	-0.03%
2021/11/02	26	24.61	50	25.25	24.35	-24	14,556	-0.16%
2021/11/01	46	26.51	29	26.26	26.10	17	13,727	0.12%
2021/10/29	38.1	26.24	45	26.42	26.45	-6.9	12,922	-0.05%
2021/10/28	145	25.76	69	25.87	25.55	76	11,857	0.64%	大買/
2021/10/27	10	23.32	21	23.79	24.75	-11	9,828	-0.11%
2021/10/26	70	23.81	52	23.01	22.50	18	8,927	0.20%
2021/10/25	48	22.19	56	22.24	22.95	-8	7,357	-0.11%
2021/10/22	0	0.00	2	20.83	20.90	-2	5,972	-0.03%
2021/10/21	7	19.37	2	19.75	19.00	5	5,701	0.09%
2021/10/20	1	19.35	6	19.15	19.30	-5	5,876	-0.09%
2021/10/19	5	18.72	4	18.75	18.75	1	5,859	0.02%
2021/10/18	6	19.28	1	18.95	18.65	5	5,843	0.09%
2021/10/13	2	17.90	0	0.00	17.95	2	5,839	0.03%
2021/10/12	1	18.80	2	18.80	18.60	-1	6,035	-0.02%
2021/10/08	3	18.85	8	19.02	19.00	-5	6,086	-0.08%
2021/10/07	3	18.35	21	18.88	18.90	-18	6,298	-0.29%
2021/10/06	3	18.55	0	0.00	18.15	3	7,065	0.04%
2021/10/05	0	0.00	1	19.30	20.15	-1	6,770	-0.01%
2021/10/04	1	21.35	4	20.21	19.60	-3	6,639	-0.05%
2021/10/01	3	20.87	7	20.89	20.60	-4	6,478	-0.06%
2021/09/30	73	21.68	109	21.41	21.05	-36	6,112	-0.59%	大賣/
2021/09/29	24	20.34	3	20.62	20.55	21	5,329	0.39%
2021/09/28	8	19.70	12	19.74	20.40	-4	5,262	-0.08%
2021/09/27	1	18.50	3	18.78	19.35	-2	4,844	-0.04%
2021/09/24	0	0.00	5	17.60	17.60	-5	4,608	-0.11%
2021/09/23	5	17.45	5	17.70	17.65	0	4,646	0.00%
2021/09/22	1	17.70	8	17.35	17.45	-7	4,640	-0.15%
2021/09/17	8	17.75	0	0.00	17.80	8	4,647	0.17%
2021/09/14	5	17.70	0	0.00	17.35	5	5,020	0.10%
2021/09/08	0	0.00	0.1	17.80	17.55	-0.1	5,104	0.00%
2021/09/07	3	17.83	0	0.00	17.90	3	5,141	0.06%
2021/09/03	0	0.00	2	18.40	18.45	-2	5,696	-0.04%
2021/09/02	1	18.45	1	18.70	18.50	0	5,890	0.00%
2021/08/31	1	18.35	0	0.00	18.35	1	5,940	0.02%
2021/08/30	3	18.55	3	18.30	18.30	0	5,940	0.00%
2021/08/12	3	18.20	5	18.25	18.15	-2	5,906	-0.03%
2021/08/11	1	18.00	0	0.00	18.10	1	5,917	0.02%
2021/08/10	3	18.85	0	0.00	18.80	3	5,901	0.05%
2021/08/09	3	19.20	0	0.00	19.20	3	5,916	0.05%
2021/08/05	6	19.99	0	0.00	19.65	6	5,933	0.10%
2021/08/02	0	0.00	1	19.85	19.85	-1	5,937	-0.02%
2021/07/30	1	19.60	0	0.00	19.45	1	5,940	0.02%
2021/07/29	4	19.80	6	19.86	19.85	-2	5,920	-0.03%
2021/07/28	9	19.56	14	19.74	19.70	-5	5,930	-0.08%
2021/07/27	6	20.51	10	20.57	20.25	-4	5,949	-0.07%
2021/07/26	2	20.48	9	20.82	20.40	-7	5,923	-0.12%
2021/07/21	11	19.22	0	0.00	18.85	11	5,618	0.20%
2021/07/20	6	19.39	0	0.00	19.50	6	5,607	0.11%
2021/07/19	2	20.15	5	20.17	20.05	-3	5,567	-0.05%
2021/07/16	5	20.73	23	20.75	20.65	-18	5,637	-0.32%
2021/07/15	1	20.05	1	19.95	20.00	0	5,431	0.00%
2021/07/14	11	20.36	4	20.18	20.00	7	5,442	0.13%
2021/07/13	125	20.65	126	20.55	20.90	-1	5,386	-0.02%	大買/大賣/
2021/07/12	0	0.00	3	19.23	19.30	-3	4,609	-0.07%
2021/07/09	0	0.00	3	19.35	19.20	-3	4,787	-0.06%
2021/07/08	31	19.75	0	0.00	19.45	31	4,946	0.63%
2021/07/06	1	19.70	0	0.00	19.55	1	5,112	0.02%
2021/07/05	56	20.23	91	19.93	20.00	-35	5,143	-0.68%
2021/07/02	0	0.00	1	19.80	19.40	-1	4,983	-0.02%
2021/07/01	5	19.40	0	0.00	19.15	5	4,957	0.10%
2021/06/30	10	19.20	0.1	19.00	19.00	9.9	4,918	0.20%
2021/06/29	0	0.00	1	19.00	18.95	-1	4,907	-0.02%
2021/06/28	0	0.00	1	19.20	19.20	-1	4,972	-0.02%
2021/06/25	14	19.50	11.1	19.77	19.40	2.9	4,982	0.06%
2021/06/24	13	20.60	24	20.45	20.00	-11	4,958	-0.22%
2021/06/23	45	19.42	2	18.80	19.60	43	4,706	0.91%
2021/06/21	0	0.00	1	18.35	18.25	-1	4,715	-0.02%
2021/06/18	0	0.00	2	18.80	18.70	-2	4,978	-0.04%
2021/06/17	10	18.85	0	0.00	18.90	10	5,171	0.19%
2021/06/16	0	0.00	1	18.70	18.70	-1	5,292	-0.02%
2021/06/15	5	19.19	1	19.50	19.40	4	5,441	0.07%
2021/06/11	45.2	20.22	10	19.87	19.25	35.2	5,809	0.61%
2021/06/09	0	0.00	1	18.00	18.25	-1	5,276	-0.02%
2021/06/02	1	17.75	0	0.00	17.65	1	5,742	0.02%
2021/06/01	0	0.00	1	18.00	18.00	-1	5,755	-0.02%
2021/05/31	0	0.00	6	17.62	17.60	-6	5,762	-0.10%
2021/05/26	1	17.00	0	0.00	17.05	1	6,019	0.02%
2021/05/25	5	17.10	5	17.00	17.00	0	6,072	0.00%
2021/05/21	3	16.38	4	16.45	16.40	-1	6,191	-0.02%
2021/05/19	3	16.18	0	0.00	16.20	3	6,567	0.05%
2021/05/18	2	15.70	2	16.10	16.20	0	6,607	0.00%
2021/05/14	5	15.90	0	0.00	15.95	5	6,661	0.08%
2021/05/12	3	16.22	0	0.00	15.90	3	7,015	0.04%
2021/05/11	0	0.00	5	17.74	17.25	-5	7,092	-0.07%
2021/05/07	0	0.00	1	19.00	19.10	-1	7,090	-0.01%
2021/05/06	8	18.23	0	0.00	18.00	8	7,076	0.11%
2021/05/05	2	18.65	2	18.45	18.15	0	7,107	0.00%
2021/05/03	5	19.46	0	0.00	19.00	5	7,104	0.07%
2021/04/28	0	0.00	2	20.65	20.70	-2	7,149	-0.03%
2021/04/27	1	20.40	3	20.42	20.45	-2	7,284	-0.03%
2021/04/23	1	20.25	0	0.00	20.20	1	7,678	0.01%
2021/04/22	6	20.41	4	20.25	20.00	2	7,831	0.03%
2021/04/21	8	21.16	10	21.00	21.00	-2	8,045	-0.02%
2021/04/20	5	21.64	3	21.83	21.60	2	8,442	0.02%
2021/04/19	11	22.65	5	22.45	22.20	6	8,758	0.07%
2021/04/16	1	21.65	1	21.90	21.80	0	8,760	0.00%
2021/04/15	4	21.68	14	21.75	21.60	-10	8,747	-0.11%
2021/04/14	5	21.25	1	21.50	21.30	4	8,633	0.05%
2021/04/13	2	21.10	5	21.45	20.95	-3	8,806	-0.03%
2021/04/12	6	21.58	1	21.60	21.30	5	9,204	0.05%
2021/04/09	0	0.00	1	21.00	21.05	-1	9,583	-0.01%
2021/04/08	3	21.40	0	0.00	21.35	3	9,584	0.03%
2021/04/01	1	20.45	0	0.00	20.40	1	9,572	0.01%
2021/03/31	20	20.35	0	0.00	20.20	20	9,706	0.21%
2021/03/29	20	20.90	0	0.00	21.00	20	9,831	0.20%
2021/03/26	0	0.00	1	20.85	21.00	-1	10,032	-0.01%
2021/03/25	9	20.88	2	21.23	20.85	7	10,754	0.07%
2021/03/24	1	21.35	4	21.45	21.30	-3	11,226	-0.03%
2021/03/23	2	21.98	1	22.00	21.60	1	11,161	0.01%
2021/03/22	26	22.22	30	22.18	22.30	-4	10,896	-0.04%
2021/03/19	17	21.48	7	21.43	21.40	10	10,730	0.09%
2021/03/18	2	21.38	8	21.21	21.40	-6	10,726	-0.06%
2021/03/17	33	20.85	35	21.06	21.25	-2	10,571	-0.02%
2021/03/16	0	0.00	1	20.20	20.10	-1	10,100	-0.01%
2021/03/15	0	0.00	1	20.30	20.20	-1	10,089	-0.01%
2021/03/12	12	20.51	12	20.39	20.40	0	10,068	0.00%
2021/03/11	3	19.83	1	19.90	19.90	2	10,073	0.02%
2021/03/10	3	19.77	0	0.00	19.60	3	10,059	0.03%
2021/03/09	10	19.63	8	19.66	19.60	2	10,044	0.02%
2021/03/08	23	20.13	23	20.15	19.45	0	10,059	0.00%
2021/03/05	0	0.00	1	19.60	19.65	-1	9,911	-0.01%
2021/03/03	1	19.70	2	19.83	20.05	-1	9,894	-0.01%
2021/03/02	12	20.38	7	19.97	19.60	5	9,869	0.05%
2021/02/26	0	0.00	2	19.75	19.55	-2	9,731	-0.02%
2021/02/25	4	19.80	0	0.00	19.65	4	9,703	0.04%
2021/02/24	2	20.20	2	20.03	19.70	0	9,750	0.00%
2021/02/23	0	0.00	11	19.60	19.70	-11	9,642	-0.11%
2021/02/22	1	19.75	2	19.85	19.85	-1	9,609	-0.01%
2021/02/19	8	20.10	1	20.05	19.80	7	9,540	0.07%
2021/02/18	0	0.00	2.2	19.36	19.30	-2.2	9,254	-0.02%
2021/02/17	0	0.00	6	19.25	19.15	-6	9,199	-0.07%
2021/02/05	1	18.90	11	19.32	19.05	-10	9,172	-0.11%
2021/02/04	6	18.87	12	18.93	18.80	-6	9,124	-0.07%
2021/02/03	13	19.51	8	19.59	19.40	5	9,054	0.06%
2021/02/02	7	18.76	26	18.68	18.80	-19	8,707	-0.22%
2021/02/01	1	17.55	2	17.60	17.55	-1	8,547	-0.01%
2021/01/29	13	17.90	0	0.00	17.60	13	8,518	0.15%
2021/01/27	1	18.45	0	0.00	18.70	1	8,427	0.01%
2021/01/26	23	18.31	1	18.30	18.30	22	8,375	0.26%
2021/01/25	2	18.70	0	0.00	18.60	2	8,325	0.02%
2021/01/21	0	0.00	7	19.22	18.85	-7	8,185	-0.09%
2021/01/20	2	20.10	0	0.00	19.15	2	8,075	0.02%
2021/01/19	6	20.54	29	20.82	20.50	-23	7,888	-0.29%
2021/01/18	1	20.05	5	20.18	19.95	-4	7,524	-0.05%
2021/01/15	5	20.18	17	20.48	20.00	-12	7,421	-0.16%
2021/01/14	28	20.96	21.4	20.95	20.55	6.6	7,224	0.09%
2021/01/13	21	20.96	34	20.68	20.45	-13	6,862	-0.19%
2021/01/12	36	19.35	15	19.21	19.80	21	6,362	0.33%
2021/01/11	13	19.62	6	19.33	19.40	7	5,948	0.12%
2021/01/08	4	18.39	5	18.30	18.25	-1	5,729	-0.02%
2021/01/07	0	0.00	1	19.35	18.95	-1	5,633	-0.02%
2021/01/06	4	20.26	548	19.00	19.10	-544	5,543	-9.81%	大賣/鉅額交易
2021/01/05	20	19.99	44.5	20.17	19.85	-24.5	5,189	-0.47%
2021/01/04	10	19.36	51	19.26	19.90	-41	4,674	-0.88%
2020/12/30	0	0.00	10	17.85	17.85	-10	4,060	-0.25%
2020/12/29	1	17.95	0	0.00	18.00	1	4,015	0.02%
2020/12/28	4	18.15	10	18.10	18.05	-6	3,955	-0.15%
2020/12/25	33	18.32	5	18.47	18.25	28	3,868	0.72%
2020/12/24	5	17.93	0	0.00	17.85	5	3,685	0.14%
2020/12/23	15	17.98	3	18.07	17.60	12	3,600	0.33%
2020/12/22	6	17.65	45	17.90	17.50	-39	3,445	-1.13%
2020/12/21	67	18.70	27	18.40	18.60	40	3,207	1.25%
2020/12/18	31	17.68	17	17.85	17.90	14	2,442	0.57%
2020/12/14	12	16.79	13	16.88	16.65	-1	1,819	-0.05%
2020/12/11	1	16.20	0	0.00	16.15	1	1,686	0.06%
2020/12/10	1	16.25	0	0.00	16.05	1	1,636	0.06%
2020/12/09	0	0.00	1	16.30	16.30	-1	1,597	-0.06%
2020/12/07	45	16.56	42	16.89	16.70	3	1,556	0.19%
2020/12/04	0	0.00	10	15.80	15.95	-10	1,311	-0.76%
2020/12/02	5	15.80	0	0.00	15.70	5	1,399	0.36%
2020/12/01	0	0.00	3	15.90	15.85	-3	1,402	-0.21%
2020/11/30	0	0.00	4	15.60	15.55	-4	1,365	-0.30%
2020/11/27	0	0.00	1	15.45	15.45	-1	1,361	-0.07%
2020/11/26	6	15.39	0	0.00	15.45	6	1,344	0.45%
2020/11/25	0	0.00	17	15.30	15.15	-17	1,298	-1.31%
2020/11/24	3	15.25	0	0.00	15.25	3	1,291	0.23%
2020/11/23	12	15.62	2	15.65	15.50	10	1,399	0.71%
2020/11/19	1	15.10	23	15.08	15.10	-22	1,315	-1.67%
2020/11/18	24	15.12	3	15.20	15.05	21	1,329	1.58%
2020/11/16	0	0.00	2	14.80	14.80	-2	1,312	-0.15%
2020/11/13	2	14.80	0	0.00	14.75	2	1,318	0.15%
2020/11/12	0	0.00	5	14.75	14.60	-5	1,309	-0.38%
2020/11/11	1	14.55	1	14.45	14.55	0	1,299	0.00%
2020/10/29	1	14.05	0	0.00	14.15	1	1,406	0.07%
2020/10/27	5	14.40	0	0.00	14.40	5	1,429	0.35%
2020/10/26	0	0.00	0.2	14.60	14.60	-0.2	1,445	-0.01%
2020/10/20	0	0.00	2	14.25	14.35	-2	1,487	-0.13%
2020/10/16	5	14.12	0	0.00	13.95	5	1,587	0.31%
2020/10/14	2	14.15	0	0.00	14.10	2	1,584	0.13%
2020/10/13	3	14.00	0	0.00	14.10	3	1,592	0.19%
2020/10/06	0	0.00	2	14.40	14.35	-2	1,638	-0.12%
2020/09/30	0	0.00	1	14.20	14.15	-1	1,688	-0.06%
2020/09/29	0.2	14.30	0	0.00	14.15	0.2	1,719	0.01%
2020/09/24	2	14.20	0	0.00	14.15	2	1,834	0.11%
2020/09/22	6	14.80	0	0.00	14.75	6	2,333	0.26%
2020/09/17	0	0.00	1	15.20	15.25	-1	2,642	-0.04%
2020/09/16	0.2	15.50	0	0.00	15.25	0.2	2,646	0.01%
2020/09/11	2	15.40	0	0.00	15.15	2	2,679	0.07%
2020/09/10	1	15.60	0	0.00	15.45	1	2,671	0.04%
2020/09/07	11	16.02	4	15.93	15.60	7	2,641	0.27%
2020/09/03	0	0.00	2	15.55	15.35	-2	2,493	-0.08%
2020/08/31	6	15.10	0	0.00	15.15	6	2,471	0.24%
2020/08/28	10	15.20	5	15.10	15.10	5	2,486	0.20%
2020/08/27	23	15.38	2	15.40	15.20	21	2,491	0.84%
2020/08/25	4	15.05	2	15.15	14.90	2	2,351	0.09%
2020/08/24	0	0.00	3	14.65	14.70	-3	2,330	-0.13%
2020/08/21	0	0.00	1	14.20	14.25	-1	2,345	-0.04%
2020/08/20	6	14.73	0	0.00	13.95	6	2,341	0.26%
2020/08/17	2	15.05	2	15.45	15.25	0	2,301	0.00%
2020/08/13	0	0.00	2	14.90	14.90	-2	2,302	-0.09%
2020/08/12	0	0.00	10	14.80	15.00	-10	2,301	-0.43%
2020/08/11	3	15.02	0	0.00	14.80	3	2,282	0.13%
2020/08/10	2	15.05	0	0.00	15.05	2	2,282	0.09%
2020/08/07	1	15.15	0	0.00	15.05	1	2,361	0.04%
2020/08/06	10	15.40	9	15.21	15.20	1	2,372	0.04%
2020/08/05	7	15.14	0	0.00	15.20	7	2,386	0.29%
2020/08/04	0	0.00	2	15.15	15.15	-2	2,416	-0.08%
2020/08/03	2	15.05	0	0.00	15.00	2	2,404	0.08%
2020/07/31	5	15.02	3	15.25	15.10	2	2,411	0.08%
2020/07/30	5	15.00	0	0.00	14.95	5	2,401	0.21%
2020/07/28	1	15.50	6	15.08	14.75	-5	2,417	-0.21%
2020/07/27	5	14.86	0	0.00	14.70	5	2,406	0.21%
2020/07/24	1	15.15	2	15.30	15.10	-1	2,424	-0.04%
2020/07/23	0	0.00	4	15.45	15.40	-4	2,530	-0.16%
2020/07/22	1	15.55	0	0.00	15.55	1	2,508	0.04%
2020/07/21	1	15.15	0	0.00	15.15	1	2,446	0.04%
2020/07/17	5	15.15	1	14.95	14.95	4	2,497	0.16%
2020/07/16	3	15.35	0	0.00	15.25	3	2,511	0.12%
2020/07/15	2	15.15	2	15.50	15.15	0	2,548	0.00%
2020/07/14	5	15.55	0	0.00	15.40	5	2,550	0.20%
2020/07/10	1	15.60	25	15.64	15.50	-24	2,543	-0.94%
2020/07/09	19	16.09	10	16.15	16.10	9	2,538	0.35%
2020/07/08	10	16.21	0	0.00	16.25	10	2,514	0.40%
2020/07/07	5	16.10	6	16.13	16.10	-1	2,487	-0.04%
2020/07/06	1	16.45	35	16.46	16.45	-34	2,466	-1.38%
2020/07/03	6	16.15	35	16.35	16.35	-29	2,481	-1.17%
2020/07/01	141	17.18	103	17.89	16.90	38	2,384	1.59%	大買/大賣/
2020/06/30	10	15.76	12.1	15.90	16.30	-2.1	1,962	-0.11%
2020/06/29	0	0.00	2	14.75	14.85	-2	1,663	-0.12%
2020/06/22	5	14.75	0	0.00	14.65	5	1,654	0.30%
2020/06/19	30	14.60	0	0.00	14.60	30	1,677	1.79%
2020/06/17	0	0.00	2	14.60	14.45	-2	1,671	-0.12%
2020/06/11	5	14.55	0	0.00	14.35	5	1,756	0.28%
2020/06/10	5	14.95	0	0.00	14.85	5	1,757	0.28%
2020/06/09	5	14.95	5	14.85	14.85	0	1,800	0.00%
2020/06/08	5	15.00	0	0.00	15.00	5	1,831	0.27%
2020/06/03	5	14.90	0	0.00	14.80	5	1,936	0.26%
2020/05/25	5	14.50	0	0.00	14.45	5	1,925	0.26%
2020/05/21	5	14.75	0	0.00	14.90	5	1,918	0.26%
2020/05/20	5	14.55	0	0.00	14.60	5	1,904	0.26%
2020/05/14	7	15.59	0	0.00	14.80	7	1,902	0.37%
2020/05/13	4	15.05	0	0.00	15.15	4	1,811	0.22%
2020/05/12	0	0.00	5	15.25	15.20	-5	1,798	-0.28%
2020/05/11	7	15.18	56	15.25	15.35	-49	1,763	-2.78%
2020/05/08	0	0.00	7	14.94	14.85	-7	1,719	-0.41%
2020/05/07	4	14.90	2	14.95	14.90	2	1,712	0.12%
2020/05/06	0	0.00	4	14.75	14.75	-4	1,700	-0.24%
2020/05/04	3	14.83	1	14.90	15.00	2	1,712	0.12%
2020/04/30	0	0.00	10	14.91	14.90	-10	1,726	-0.58%
2020/04/29	4	14.65	3	14.72	14.90	1	1,722	0.06%
2020/04/28	12	14.81	2	14.90	14.80	10	1,710	0.58%
2020/04/24	0	0.00	1	13.80	13.65	-1	1,614	-0.06%
2020/04/23	6	13.68	2	13.90	13.75	4	1,618	0.25%
2020/04/22	2	13.20	0	0.00	13.20	2	1,629	0.12%
2020/04/21	1	13.05	0	0.00	12.90	1	1,618	0.06%
2020/04/20	15	13.97	2	13.75	13.75	13	1,598	0.81%
2020/04/17	4	13.60	0	0.00	13.60	4	1,555	0.26%
2020/04/16	23	13.55	1	13.40	13.50	22	1,539	1.43%
2020/04/15	0	0.00	1	13.45	13.50	-1	1,544	-0.06%
2020/04/14	13	13.33	1	13.45	13.45	12	1,559	0.77%
2020/04/13	0	0.00	1	13.10	13.05	-1	1,563	-0.06%
2020/04/10	0	0.00	30	13.05	13.05	-30	1,569	-1.91%
2020/04/09	0	0.00	10	13.10	13.10	-10	1,608	-0.62%
2020/04/08	3	13.40	3	13.27	13.35	0	1,598	0.00%
2020/04/07	10	12.35	0	0.00	12.85	10	1,548	0.65%
2020/04/06	0	0.00	1.1	12.08	12.20	-1.1	1,514	-0.07%
2020/03/27	20	12.30	10	11.95	11.95	10	1,698	0.59%
2020/03/26	10	11.75	0	0.00	12.20	10	1,689	0.59%
2020/03/25	0	0.00	10	12.15	12.10	-10	1,698	-0.59%
2020/03/24	20	11.80	0	0.00	11.80	20	1,667	1.20%
2020/03/23	10	11.08	0	0.00	11.20	10	1,680	0.60%
2020/03/19	10	10.40	0	0.00	10.20	10	1,698	0.59%
2020/03/13	2	12.65	0	0.00	13.05	2	1,652	0.12%
2020/03/12	0	0.00	1	14.50	14.00	-1	1,630	-0.06%
2020/03/11	18	15.31	5	15.17	14.60	13	1,604	0.81%
2020/03/09	12	14.55	0	0.00	14.20	12	1,476	0.81%
2020/03/05	1	15.10	1	15.25	15.10	0	1,509	0.00%
2020/03/02	20	14.70	2	14.05	14.90	18	1,568	1.15%
2020/02/20	0	0.00	4	15.85	15.85	-4	1,788	-0.22%
2020/02/19	0.1	15.85	0	0.00	15.85	0.1	2,219	0.01%
2020/02/18	38	15.87	0	0.00	15.75	38	2,422	1.57%
2020/02/17	5	15.80	0	0.00	15.75	5	2,684	0.19%
2020/02/14	0	0.00	2	15.85	15.85	-2	2,684	-0.07%
2020/02/10	0	0.00	1	15.45	15.45	-1	2,745	-0.04%
2020/02/06	0	0.00	10	15.80	15.85	-10	2,785	-0.36%
2020/01/31	1	15.70	2	15.78	15.50	-1	2,843	-0.04%
2020/01/30	12	15.97	0	0.00	15.80	12	2,880	0.42%
2020/01/20	10	17.55	0	0.00	17.55	10	2,865	0.35%
2020/01/17	44	17.78	1	17.75	17.70	43	2,879	1.49%
2020/01/16	24	17.88	1	18.05	17.90	23	2,890	0.80%
2020/01/15	2	17.35	0	0.00	17.25	2	2,863	0.07%
2020/01/13	2	17.30	0	0.00	17.30	2	3,031	0.07%
2020/01/10	1	17.15	0	0.00	17.15	1	3,083	0.03%
2020/01/08	10	17.08	0	0.00	17.05	10	3,250	0.31%
2020/01/07	12	17.55	0	0.00	17.55	12	3,258	0.37%
2020/01/06	1	17.80	0	0.00	17.80	1	3,264	0.03%
2020/01/03	28	18.34	1	18.70	18.15	27	3,333	0.81%
2019/12/31	8	18.23	0	0.00	18.30	8	3,330	0.24%
2019/12/30	0	0.00	2	18.35	18.40	-2	3,353	-0.06%
2019/12/26	1	18.40	12	18.39	18.30	-11	3,522	-0.31%
2019/12/25	29	18.66	6	18.63	18.45	23	3,685	0.62%
2019/12/23	10	17.85	1	17.90	17.85	9	4,429	0.20%
2019/12/20	6	17.88	0	0.00	17.80	6	5,670	0.11%
2019/12/18	1	18.25	1	18.50	18.35	0	5,789	0.00%
2019/12/16	7	18.19	1	18.45	18.20	6	5,758	0.10%
2019/12/12	13	18.17	0	0.00	18.10	13	5,703	0.23%
2019/12/11	0	0.00	1	18.30	18.30	-1	5,699	-0.02%
2019/12/10	0	0.00	1	18.60	18.40	-1	5,721	-0.02%
2019/12/09	18	18.33	4	18.46	18.50	14	5,704	0.25%
2019/12/06	1	18.25	1	18.40	18.10	0	5,683	0.00%
2019/12/05	0	0.00	2	18.15	18.10	-2	5,676	-0.04%
2019/12/03	10	18.00	0	0.00	18.10	10	5,680	0.18%
2019/12/02	1	18.00	0	0.00	17.80	1	5,714	0.02%
2019/11/29	15	18.22	0	0.00	18.15	15	5,733	0.26%
2019/11/28	2	18.45	0	0.00	18.45	2	5,710	0.04%
2019/11/27	2	18.88	3	18.83	18.65	-1	5,695	-0.02%
2019/11/26	7	18.59	10	18.77	18.55	-3	5,662	-0.05%
2019/11/25	1	18.65	0	0.00	18.70	1	5,642	0.02%
2019/11/22	1	18.45	8	18.88	19.05	-7	5,606	-0.12%
2019/11/21	0	0.00	1	18.70	18.50	-1	5,527	-0.02%
2019/11/20	14	18.34	2	18.40	18.40	12	5,508	0.22%
2019/11/19	20	18.65	0	0.00	18.65	20	5,477	0.37%
2019/11/18	32	19.17	15	19.26	18.90	17	5,440	0.31%
2019/11/15	39	18.79	3	18.80	18.60	36	5,005	0.72%
2019/11/14	13	17.94	42	18.93	19.00	-29	4,816	-0.60%
2019/11/13	6	17.30	0	0.00	17.30	6	4,538	0.13%
2019/11/12	6	17.12	10	17.45	17.45	-4	4,534	-0.09%
2019/11/11	2	17.08	0	0.00	17.05	2	4,518	0.04%
2019/11/08	2	18.15	4	18.24	18.15	-2	4,478	-0.04%
2019/11/07	6	17.94	2	18.00	17.90	4	4,459	0.09%
2019/11/06	5	18.15	0	0.00	18.05	5	4,448	0.11%
2019/11/05	6	18.35	0	0.00	18.30	6	4,433	0.14%
2019/11/04	6	18.53	0	0.00	18.50	6	4,418	0.14%
2019/11/01	13	18.38	6	18.34	18.65	7	4,386	0.16%
2019/10/31	22	17.95	0	0.00	17.85	22	4,320	0.51%
2019/10/29	10	18.45	0	0.00	18.15	10	4,289	0.23%
2019/10/25	2	18.23	0	0.00	18.15	2	4,234	0.05%
2019/10/24	0	0.00	2	18.40	18.50	-2	4,219	-0.05%
2019/10/23	20	18.40	4	18.73	18.45	16	4,221	0.38%
2019/10/22	15	18.64	4	18.74	18.55	11	4,186	0.26%
2019/10/18	1	18.45	3	18.43	18.35	-2	4,065	-0.05%
2019/10/17	2	18.55	2	18.80	18.60	0	4,066	0.00%
2019/10/16	3	17.68	2	17.78	17.65	1	3,913	0.03%
2019/10/09	1	17.85	1	17.75	17.80	0	3,873	0.00%
2019/10/08	4	17.93	6	17.73	17.70	-2	3,840	-0.05%
2019/10/07	1	18.15	1	18.35	18.05	0	3,817	0.00%
2019/10/03	13	18.32	7	18.20	18.10	6	3,756	0.16%
2019/10/02	0	0.00	1	18.15	18.30	-1	3,671	-0.03%
2019/10/01	2	18.40	1	18.50	18.40	1	3,577	0.03%
2019/09/27	14	18.68	23	18.62	18.30	-9	3,412	-0.26%
2019/09/26	19	19.26	17	19.35	19.15	2	3,233	0.06%
2019/09/25	46	18.31	99	18.75	19.25	-53	2,502	-2.12%
2019/09/24	0	0.00	15	17.38	17.50	-15	1,262	-1.19%
2019/09/12	0	0.00	10	16.18	16.10	-10	1,099	-0.91%
2019/09/09	5	15.90	0	0.00	15.80	5	1,052	0.48%
2019/09/05	0	0.00	1	15.95	15.85	-1	1,048	-0.10%
2019/09/04	10	16.04	2	15.95	15.90	8	1,034	0.77%
2019/09/03	0	0.00	1	16.00	15.95	-1	1,030	-0.10%
2019/09/02	0	0.00	2.1	15.60	15.60	-2.1	1,009	-0.21%
2019/08/30	5	15.40	0	0.00	15.40	5	1,007	0.50%
2019/08/27	3	15.32	4	15.30	15.30	-1	1,018	-0.10%
2019/08/23	2	15.35	1	15.45	15.30	1	1,011	0.10%
2019/08/21	0	0.00	1	15.30	15.20	-1	990	-0.10%
2019/08/19	1	15.00	0	0.00	15.00	1	965	0.10%
2019/08/02	0	0.00	1	15.20	15.20	-1	1,048	-0.10%
2019/07/30	3	16.20	0	0.00	15.80	3	1,058	0.28%
2019/07/25	60	16.20	0	0.00	16.20	60	1,055	5.69%
2019/07/23	2	16.10	5	16.05	16.10	-3	1,039	-0.29%
2019/07/22	0	0.00	5	15.70	15.70	-5	1,002	-0.50%
2019/07/16	0	0.00	1	15.80	15.75	-1	977	-0.10%
2019/07/15	2	15.78	0	0.00	15.85	2	996	0.20%
2019/07/02	0	0.00	1	15.25	15.30	-1	1,532	-0.07%
2019/06/20	0	0.00	6	15.30	15.20	-6	1,888	-0.32%
2019/06/11	6	15.50	0	0.00	15.25	6	2,142	0.28%
2019/06/06	0	0.00	13	14.70	14.70	-13	2,066	-0.63%
2019/06/04	10	14.50	0	0.00	14.50	10	2,055	0.49%
2019/05/29	0	0.00	2	14.40	14.45	-2	2,078	-0.10%
2019/05/23	0	0.00	2	14.35	14.35	-2	2,106	-0.09%
2019/05/20	2	14.75	0	0.00	14.85	2	2,134	0.09%
2019/05/13	0	0.00	5	14.70	14.50	-5	2,125	-0.24%
2019/05/10	0	0.00	0	15.10	15.05	0	2,121	0.00%
2019/05/09	2	15.60	0	0.00	15.30	2	2,116	0.09%
2019/05/06	3	16.08	1	16.20	16.00	2	2,113	0.09%
2019/05/02	1	16.70	0	0.00	16.65	1	2,094	0.05%
2019/04/29	2	16.60	0	0.00	16.35	2	2,081	0.10%
2019/04/26	5	16.70	0	0.00	16.70	5	2,069	0.24%
2019/04/24	9	17.08	0	0.00	17.05	9	2,062	0.44%
2019/04/23	1	17.15	1	17.00	17.05	0	2,056	0.00%
2019/04/19	12	17.48	3	17.30	17.25	9	2,023	0.44%
2019/04/18	2	18.20	0	0.00	17.25	2	1,996	0.10%
2019/04/17	7	18.03	2	17.85	17.70	5	1,896	0.26%
2019/04/16	10	18.10	5	17.49	18.20	5	1,729	0.29%
2019/04/11	2	16.25	0	0.00	16.15	2	1,426	0.14%
2019/04/10	1	16.40	0	0.00	16.45	1	1,413	0.07%
2019/04/09	3	16.58	0	0.00	16.55	3	1,407	0.21%
2019/04/08	0	0.00	1	16.75	16.75	-1	1,403	-0.07%
2019/04/03	1	16.75	1	16.70	16.65	0	1,392	0.00%
2019/04/02	5	17.18	5	17.30	17.10	0	1,350	0.00%
2019/04/01	3	16.68	3	16.62	16.50	0	1,202	0.00%
2019/03/27	3	16.30	3	16.25	16.50	0	1,138	0.00%
2019/03/26	0	0.00	2	15.80	15.85	-2	1,138	-0.18%
2019/03/25	4	15.65	0	0.00	15.80	4	1,145	0.35%
2019/03/21	2	16.30	0	0.00	16.30	2	1,144	0.17%
2019/03/20	0	0.00	4	16.05	16.15	-4	1,067	-0.37%
2019/03/19	5	15.83	0	0.00	15.80	5	1,162	0.43%
2019/03/14	0	0.00	3	15.45	15.40	-3	1,190	-0.25%
2019/03/08	2	15.45	0	0.00	15.45	2	1,496	0.13%
2019/03/06	0	0.00	2	15.90	15.95	-2	1,490	-0.13%
2019/02/27	2	15.60	1	15.60	15.55	1	1,485	0.07%
2019/02/25	2	15.85	0	0.00	15.85	2	1,540	0.13%
2019/02/21	10	16.00	0	0.00	15.85	10	1,552	0.64%
2019/02/20	1	16.05	1	15.95	15.90	0	1,544	0.00%
2019/02/12	4	15.85	1	15.85	16.05	3	1,500	0.20%
2019/01/22	2	14.90	0	0.00	14.90	2	1,417	0.14%
2019/01/08	3	15.10	0	0.00	15.20	3	1,426	0.21%
2019/01/07	0	0.00	3	15.45	15.40	-3	1,425	-0.21%
2018/12/21	0	0.00	2	15.50	15.80	-2	1,406	-0.14%
2018/12/19	3	16.55	8	16.08	16.05	-5	1,357	-0.37%
2018/12/17	2	16.20	2	16.55	16.20	0	1,293	0.00%
2018/12/12	8	17.14	5	16.96	16.70	3	1,227	0.24%
2018/12/11	0	0.00	14	16.05	16.50	-14	1,092	-1.28%
2018/12/10	0	0.00	27	15.70	15.65	-27	1,031	-2.62%
2018/12/07	2	16.40	2	16.15	16.20	0	1,021	0.00%
2018/12/06	2	16.08	0	0.00	15.95	2	993	0.20%
2018/12/05	47	16.64	4	16.54	16.55	43	945	4.55%
2018/11/21	0	0.00	3	13.90	13.90	-3	595	-0.50%
2018/10/23	3	12.80	0	0.00	12.80	3	526	0.57%
2018/09/19	0	0.00	5	15.30	15.35	-5	548	-0.91%
2018/08/27	1	16.85	0	0.00	16.85	1	895	0.11%
2018/08/10	0	0.00	1	17.50	17.50	-1	1,255	-0.08%
2018/07/13	5	18.35	5	18.15	18.15	0	1,492	0.00%
2018/07/09	4	17.55	4	17.45	17.55	0	1,449	0.00%
2018/07/06	4	17.40	4	17.70	17.40	0	1,456	0.00%
2018/06/22	0	0.00	1	18.25	18.15	-1	1,480	-0.07%
2018/06/21	0	0.00	3	18.67	18.45	-3	1,474	-0.20%
2018/06/20	0	0.00	9	18.30	18.45	-9	1,432	-0.63%
2018/06/19	3	18.55	3	18.55	18.55	0	1,430	0.00%
2018/06/12	7	19.71	5	19.45	19.40	2	1,340	0.15%
2018/06/11	0	0.00	1	19.25	19.45	-1	1,310	-0.08%
2018/06/08	0	0.00	5	19.25	19.00	-5	1,301	-0.38%
2018/05/31	1	19.65	0	0.00	19.10	1	1,327	0.08%
2018/05/30	6	19.48	4	20.00	19.80	2	1,287	0.16%
2018/05/29	0	0.00	2	19.10	19.60	-2	1,187	-0.17%
2018/05/28	8	19.00	5	19.10	19.10	3	1,158	0.26%
2018/05/25	4	18.90	3	18.88	19.25	1	1,132	0.09%
2018/05/24	2	18.45	0	0.00	18.30	2	1,049	0.19%
2018/05/22	0	0.00	1	18.30	18.45	-1	1,064	-0.09%
2018/05/21	0	0.00	14	18.75	18.60	-14	1,081	-1.29%
2018/05/17	1	18.65	3	18.90	19.05	-2	1,073	-0.19%
2018/05/16	3	18.13	2	18.30	18.35	1	933	0.11%
2018/05/15	14	18.23	1	18.40	18.20	13	946	1.37%
2018/05/14	2	18.23	1	18.10	18.50	1	998	0.10%
2018/05/10	0	0.00	1	17.55	17.50	-1	1,009	-0.10%
2018/05/09	0	0.00	4	17.75	17.80	-4	1,053	-0.38%
2018/05/03	2	17.40	0	0.00	17.40	2	1,139	0.18%
2018/05/02	0	0.00	2	17.80	17.45	-2	1,160	-0.17%
2018/04/30	3	17.60	0	0.00	17.50	3	1,174	0.26%
2018/04/27	0	0.00	12	17.32	17.65	-12	1,191	-1.01%
2018/04/25	0	0.00	2	17.30	17.35	-2	1,239	-0.16%
2018/04/24	1	17.35	0	0.00	17.40	1	1,265	0.08%
2018/04/20	2	18.00	0	0.00	18.10	2	1,370	0.15%
2018/04/19	0	0.00	2	17.95	18.10	-2	1,386	-0.14%
2018/04/18	2	17.70	0	0.00	17.65	2	1,397	0.14%
2018/03/29	1	18.85	0	0.00	18.60	1	2,085	0.05%
2018/03/28	2	19.25	5	19.34	19.10	-3	2,073	-0.14%
2018/03/27	3	18.50	0	0.00	18.65	3	2,010	0.15%
2018/03/23	2	18.25	0	0.00	18.20	2	2,002	0.10%
2018/03/14	2	19.45	0	0.00	19.30	2	1,948	0.10%
2018/03/13	1	19.80	3	19.65	19.50	-2	1,944	-0.10%
2018/03/12	2	19.68	0	0.00	19.55	2	1,932	0.10%
2018/03/09	3	19.93	2	19.68	19.80	1	1,918	0.05%
2018/03/08	1	19.25	1	19.15	19.20	0	1,826	0.00%
2018/03/07	1	19.00	0	0.00	18.90	1	1,820	0.05%
2018/03/05	0	0.00	3	19.03	18.95	-3	1,826	-0.16%
2018/03/02	1	19.05	0	0.00	19.00	1	1,823	0.05%
2018/03/01	1	18.90	3	19.00	19.00	-2	1,821	-0.11%
2018/02/27	2	18.95	0	0.00	18.90	2	1,820	0.11%
2018/02/01	0	0.00	3	19.58	19.50	-3	1,775	-0.17%
2018/01/31	6	19.65	2	19.18	20.15	4	1,733	0.23%
2018/01/29	1	19.05	0	0.00	19.10	1	1,674	0.06%
2018/01/19	4	20.10	3	20.12	20.00	1	1,603	0.06%
2018/01/18	1	20.10	2	20.10	20.00	-1	1,583	-0.06%
2018/01/17	1	20.30	20	20.35	20.15	-19	1,557	-1.22%
2018/01/12	0	0.00	1	20.30	20.25	-1	1,447	-0.07%
2018/01/11	0	0.00	1	20.25	20.20	-1	1,436	-0.07%
2018/01/10	1	20.25	1	20.50	20.15	0	1,431	0.00%
2018/01/09	1	20.30	0	0.00	20.15	1	1,400	0.07%
2018/01/08	0	0.00	2	20.65	20.55	-2	1,367	-0.15%
2018/01/05	27	20.80	9	20.73	21.00	18	1,307	1.38%
2018/01/04	33	20.08	19	20.70	21.05	14	1,162	1.20%
2018/01/03	1	19.05	0	0.00	19.45	1	785	0.13%