台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0010178.50171.00-10251-3.98%
2025/02/207170.142173.50174.0052442.05%
2025/02/194167.882166.50167.0022390.83%
2025/02/172171.252171.00168.5002390.00%
2025/02/136171.586169.83168.5002450.00%
2025/02/121167.5014168.14167.00-13244-5.32%
2025/02/071156.0000.00156.0012460.41%
2025/02/0500.006166.00165.00-6251-2.39%
2025/02/0417167.2600.00165.50172586.57%
2025/01/223189.001180.50182.0022760.72%
2025/01/211189.0000.00183.0012690.37%
2025/01/1000.000163.00163.5001870.00%
2024/12/200149.5000.00149.0002900.00%
2024/12/1700.002.7157.06157.00-2.7327-0.82%
2024/12/1000.001174.00170.50-1427-0.23%
2024/12/0400.000163.50162.0004730.00%
2024/12/021160.5000.00160.0014890.20%
2024/11/290162.5000.00160.5005050.00%
2024/11/280159.500164.00160.0005290.00%
2024/11/270151.0000.00151.5005480.00%
2024/11/260155.0000.00155.0005550.00%
2024/11/1800.002165.00160.50-2587-0.34%
2024/11/1500.001171.50170.50-1598-0.17%
2024/11/133182.509176.33177.50-6616-0.97%
2024/11/123186.6700.00182.5036210.48%
2024/11/110192.8800.00189.0006200.00%
2024/11/081197.5000.00197.5016220.16%
2024/11/072200.0000.00199.5026310.32%
2024/11/052202.502200.50200.5006490.00%
2024/11/043192.333193.50191.5006570.00%
2024/11/013197.173193.83195.0006610.00%
2024/10/3016197.4116191.63187.5006640.00%
2024/10/2900.000.1193.00193.00-0.1652-0.02%
2024/10/251188.001188.00180.0006520.00%
2024/10/182202.752201.50202.0006740.00%
2024/10/172214.5013212.88207.50-11676-1.63%
2024/10/163209.505210.20209.00-2677-0.30%
2024/10/1512207.6300.00207.50126751.78%
2024/10/112224.7517235.50223.00-15671-2.23%
2024/10/0900.001236.00239.50-1664-0.15%
2024/10/082242.003240.83238.00-1661-0.15%
2024/10/071254.501261.00250.0006620.00%
2024/10/041257.0000.00256.5016610.15%
2024/10/011255.0000.00256.0016750.15%
2024/09/301255.507259.43255.00-6716-0.84%
2024/09/274260.8825255.12255.00-21727-2.89%
2024/09/2614256.1822259.00257.50-8729-1.10%
2024/09/2561252.268252.81248.00537187.37%
2024/09/2424275.2927268.00250.50-3710-0.42%
2024/09/231288.5012279.08289.00-11689-1.59%
2024/09/2023259.439261.61263.00146852.04%
2024/09/1911263.0913265.42249.50-2675-0.30%
2024/09/1811255.9112255.25257.00-1661-0.15%
2024/09/1610245.504243.00245.5066490.92%
2024/09/131256.501257.50253.5006260.00%
2024/09/112220.752227.25227.0006130.00%
2024/09/1000.001213.50213.50-1606-0.16%
2024/09/091205.503194.00209.00-2602-0.33%
2024/09/064191.6312193.50193.00-8592-1.35%
2024/09/051190.006191.50193.00-5595-0.84%
2024/09/043183.5000.00190.5036010.50%
2024/09/0312187.711192.00188.00115951.85%
2024/09/022189.5017188.56185.50-15596-2.52%
2024/08/3019189.2110193.15193.5095891.53%
2024/08/292179.758.1194.88196.00-6.1592-1.02%
2024/08/2800.0016178.88178.50-16587-2.72%
2024/08/236171.1700.00178.5066030.99%
2024/08/216177.3300.00176.0065891.02%
2024/08/2011185.2300.00184.50115901.86%
2024/08/199181.8900.00187.0095841.54%
2024/08/1600.0025180.60179.00-25574-4.35%
2024/08/153169.672168.50179.0015620.18%
2024/08/1416171.092167.50167.50145532.53%
2024/08/1311177.5900.00172.00115462.01%
2024/08/1200.001171.00171.00-1540-0.19%
2024/08/091174.5014179.86177.00-13535-2.43%
2024/08/0814172.1100.00177.00145242.67%
2024/08/071180.001182.00173.5005150.00%
2024/08/0600.0060158.62172.50-60498-12.04%
2024/08/0532161.0300.00157.00324916.51%
2024/08/0228172.8400.00174.00284845.78%
2024/07/291153.5000.00152.5015010.20%
2024/07/2600.0010154.15154.00-10498-2.01%
2024/07/2310158.0000.00162.00105081.97%
2024/07/1900.0013163.62167.00-13495-2.62%
2024/07/1800.007166.43160.50-7485-1.44%
2024/07/166156.1700.00154.5064741.26%
2024/07/156157.3300.00152.0064711.27%
2024/07/124.1160.9900.00159.004.14680.87%
2024/07/112161.5000.00161.5024670.43%
2024/07/102160.0000.00164.0024670.43%
2024/07/051178.001177.00174.5004530.00%
2024/07/036160.336168.50168.0003900.00%
2024/07/0200.0015159.67156.50-15376-3.98%
2024/07/0115155.7700.00152.50153674.08%
2024/06/2500.001152.50153.50-1356-0.28%
2024/06/2400.001154.00150.50-1353-0.28%
2024/06/211158.0000.00153.5013520.28%
2024/06/201158.0000.00157.5013460.29%
2024/06/183163.503165.00159.0003410.00%
2024/06/171170.001171.00171.0003290.00%
2024/06/1400.0036152.82155.50-36317-11.35%
2024/06/1311153.3200.00155.50113073.58%
2024/06/1225151.7000.00153.00253058.17%
2024/06/065147.005147.00142.5003160.00%
2024/06/0400.002147.50141.50-2404-0.49%
2024/06/033137.331132.00149.0023930.51%
2024/05/2900.001129.00135.00-1360-0.28%
2024/05/281127.5000.00127.0013440.29%
2024/05/1500.001126.50126.00-1356-0.28%
2024/05/091129.0000.00130.0013690.27%
2024/05/0300.001130.00127.00-1385-0.26%
2024/05/021120.001124.00124.0004090.00%
2024/03/291116.001118.50118.5007600.00%
2024/03/151119.001119.00119.0001,0020.00%
2024/03/122129.001130.00126.0019810.10%
2024/03/0800.001135.00138.00-1901-0.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章