昇銳 (3128)-元大-淡水券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.25
漲跌
--
漲幅
0.00%
成交量
204張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	28.20	28.30	-1	78	-1.27%
2024/10/30	0	27.55	0	0.00	27.60	0	104	0.00%
2024/10/15	0	28.85	0	0.00	28.60	0	195	0.00%
2024/08/26	0	0.00	2	28.88	28.70	-2	309	-0.65%
2024/08/23	0	0.00	1	28.60	28.65	-1	313	-0.32%
2024/08/07	0	0.00	0.1	29.30	28.40	-0.1	317	-0.03%
2024/08/06	2	27.10	0	0.00	27.30	2	317	0.63%
2024/08/02	2	31.73	0	0.00	31.20	2	309	0.65%
2024/08/01	0	0.00	1	33.00	32.50	-1	307	-0.33%
2024/07/31	1	33.00	0	0.00	32.90	1	302	0.33%
2024/07/30	0	0.00	2	31.38	32.85	-2	298	-0.67%
2024/07/26	1.1	32.81	2	32.50	33.10	-0.9	283	-0.32%
2024/07/19	0	0.00	1	32.40	32.05	-1	256	-0.39%
2024/07/18	11.2	32.61	0	0.00	32.85	11.2	252	4.45%
2024/07/17	1	31.80	0	0.00	32.00	1	241	0.41%
2024/07/15	1	30.75	0	0.00	31.45	1	227	0.44%
2024/07/08	1	31.80	0	0.00	31.25	1	227	0.44%
2024/07/05	1	31.75	0	0.00	31.80	1	226	0.44%
2024/07/04	0	0.00	8	31.75	31.40	-8	222	-3.59%
2024/06/20	0	0.00	3	30.33	30.20	-3	228	-1.31%
2024/06/19	3	29.57	0	0.00	29.60	3	229	1.30%
2024/04/19	1	29.70	0	0.00	29.55	1	560	0.18%
2024/04/12	0	0.00	3	30.80	31.15	-3	553	-0.54%
2024/04/08	0	31.15	0	0.00	31.05	0	545	0.00%
2024/04/01	1	32.45	1	31.90	31.80	0	539	0.00%
2024/03/12	2	32.25	0	0.00	32.30	2	507	0.39%
2024/03/11	3	31.68	0	0.00	31.80	3	505	0.59%
2024/03/07	0	0.00	1	33.10	31.65	-1	496	-0.20%
2024/03/05	1	33.90	1	33.90	33.50	0	481	0.00%
2024/03/04	3	34.95	0	0.00	34.45	3	470	0.64%
2024/03/01	1	33.25	1	34.35	34.45	0	416	0.00%
2024/02/02	5	32.90	5	31.40	31.40	0	440	0.00%
2024/01/30	0	0.00	1	31.95	31.60	-1	379	-0.26%
2024/01/29	1	31.55	0	0.00	33.00	1	362	0.28%
2024/01/25	1	28.70	0	0.00	28.15	1	243	0.41%
2023/11/28	0	0.00	2	31.50	31.35	-2	288	-0.69%
2023/11/22	1	32.15	0	0.00	32.20	1	292	0.34%
2023/08/10	2	35.00	0	0.00	32.90	2	1,132	0.18%
2023/07/31	0	0.00	1	39.80	39.25	-1	1,132	-0.09%
2023/07/28	2	39.20	3	39.62	39.30	-1	1,168	-0.09%
2023/07/27	2	39.05	7	39.61	39.50	-5	1,172	-0.43%
2023/07/26	4	38.73	0	0.00	38.70	4	1,184	0.34%
2023/07/24	1	39.25	0	0.00	39.00	1	1,198	0.08%
2023/07/21	0	0.00	1	39.60	39.75	-1	1,206	-0.08%
2023/07/18	2	39.70	0	0.00	39.60	2	1,230	0.16%
2023/07/14	2	41.78	0	0.00	41.45	2	1,231	0.16%
2023/07/13	0	0.00	2	41.30	41.25	-2	1,231	-0.16%
2023/07/11	1	40.75	0	0.00	40.95	1	1,229	0.08%
2023/07/07	1	41.70	0	0.00	41.60	1	1,228	0.08%
2023/07/06	6	43.05	0	0.00	42.50	6	1,223	0.49%
2023/07/05	1	44.05	1	45.20	43.90	0	1,218	0.00%
2023/07/03	1	44.90	9	45.53	44.75	-8	1,186	-0.67%
2023/06/30	5	45.51	3	45.33	45.50	2	1,126	0.18%
2023/06/27	3	45.63	1	45.55	43.40	2	1,042	0.19%
2023/06/26	8	44.99	4	45.20	44.90	4	904	0.44%
2023/06/19	1	44.05	1	43.70	43.50	0	817	0.00%
2023/06/16	1	43.05	4	43.06	43.15	-3	802	-0.37%
2023/06/15	4	44.80	8	44.81	43.75	-4	793	-0.50%
2023/06/14	9	43.33	2	43.75	43.55	7	700	1.00%
2023/06/12	2	41.27	0	0.00	41.20	2	624	0.32%
2023/06/09	0	0.00	1	37.75	37.80	-1	592	-0.17%
2023/05/25	0	0.00	1	37.80	37.60	-1	1,540	-0.06%
2023/05/02	0	0.00	1	38.95	39.95	-1	2,691	-0.04%
2023/04/28	0	0.00	1	38.45	37.70	-1	2,711	-0.04%
2023/04/27	6	38.00	6	37.65	37.65	0	2,728	0.00%
2023/04/25	1	38.15	5	38.85	37.25	-4	2,786	-0.14%
2023/04/24	1	39.35	0	0.00	39.35	1	2,817	0.04%
2023/03/31	0	0.00	1	41.45	41.70	-1	3,380	-0.03%
2023/03/23	0	0.00	2	42.40	42.85	-2	3,729	-0.05%
2023/03/22	0	0.00	1	42.95	42.55	-1	3,799	-0.03%
2023/03/21	0	0.00	1	42.50	42.40	-1	3,888	-0.03%
2023/03/20	0	0.00	1	42.25	42.05	-1	3,981	-0.03%
2023/03/16	1	41.00	0	0.00	41.10	1	4,359	0.02%
2023/03/15	1	42.05	0	0.00	41.40	1	4,572	0.02%
2023/03/13	9	43.48	11	43.65	42.40	-2	5,071	-0.04%
2023/03/10	2	47.13	0	0.00	46.90	2	5,541	0.04%
2023/03/09	4	49.05	2	50.25	48.30	2	5,879	0.03%
2023/03/08	6	47.13	4	47.43	48.70	2	5,900	0.03%
2023/03/07	0	0.00	16	48.12	48.15	-16	6,200	-0.26%
2023/03/06	5	49.34	4	48.65	48.60	1	6,615	0.02%
2023/03/03	24	50.09	7	49.88	48.80	17	6,721	0.25%
2023/03/02	10	47.86	1	46.80	47.55	9	6,732	0.13%
2023/03/01	3	43.87	1	44.80	46.10	2	6,944	0.03%
2023/02/21	0	0.00	3	48.42	48.00	-3	8,270	-0.04%
2023/02/20	2	48.43	3	47.98	48.10	-1	8,214	-0.01%
2023/02/17	3	47.28	5	47.50	47.55	-2	8,246	-0.02%
2023/02/16	2	45.98	0	0.00	46.20	2	8,224	0.02%
2023/02/15	3	44.92	3	45.15	44.85	0	8,244	0.00%
2023/02/14	1	45.55	3	44.80	44.90	-2	8,407	-0.02%
2023/02/13	1	46.05	0	0.00	45.95	1	8,785	0.01%
2023/02/10	0	0.00	2	45.15	44.75	-2	9,040	-0.02%
2023/02/09	8	47.00	1	47.65	47.20	7	9,236	0.08%
2023/02/07	0	0.00	1	44.30	44.55	-1	9,378	-0.01%
2023/02/06	2	44.10	1	43.60	43.55	1	9,655	0.01%
2023/02/03	1	42.60	0	0.00	42.50	1	9,712	0.01%
2023/02/02	2	43.05	3	43.22	43.25	-1	9,684	-0.01%
2023/02/01	3	41.97	1	42.40	43.00	2	9,714	0.02%
2023/01/31	0	0.00	1	41.55	41.55	-1	9,733	-0.01%
2023/01/13	0	0.00	1	38.45	38.35	-1	9,759	-0.01%
2023/01/12	1	40.65	0	0.00	40.00	1	9,750	0.01%
2023/01/11	0	0.00	1	43.15	42.60	-1	9,765	-0.01%
2023/01/10	16	43.61	18	43.51	44.20	-2	9,800	-0.02%
2023/01/09	3	42.78	0	0.00	42.40	3	9,704	0.03%
2023/01/05	1	40.60	0	0.00	40.65	1	9,740	0.01%
2023/01/03	1	42.60	2	41.90	42.60	-1	9,820	-0.01%
2022/12/30	5	42.08	4	41.81	41.45	1	9,842	0.01%
2022/12/29	5	41.18	6	41.39	41.45	-1	9,879	-0.01%
2022/12/28	0	0.00	5	41.75	40.85	-5	10,145	-0.05%
2022/12/26	0	0.00	2	43.25	43.05	-2	10,789	-0.02%
2022/12/23	2	44.20	0	0.00	44.15	2	10,992	0.02%
2022/12/22	1	45.50	0	0.00	44.85	1	11,214	0.01%
2022/12/21	1	43.90	7	44.79	45.70	-6	11,411	-0.05%
2022/12/20	4	46.35	8	44.19	44.10	-4	11,476	-0.03%
2022/12/19	3	45.80	6	46.23	46.35	-3	11,661	-0.03%
2022/12/16	7	47.51	5	45.92	45.80	2	11,713	0.02%
2022/12/15	15	49.36	19	48.80	48.50	-4	11,771	-0.03%
2022/12/14	6	47.83	1	47.95	47.90	5	12,213	0.04%
2022/12/13	3	47.45	2	47.65	46.75	1	12,345	0.01%
2022/12/12	5	49.03	13	48.45	47.65	-8	12,438	-0.06%
2022/12/08	10	53.40	8	52.71	52.00	2	12,816	0.02%
2022/12/07	1	53.60	1	52.50	50.70	0	12,652	0.00%
2022/12/06	15	51.95	15	52.86	53.70	0	12,506	0.00%
2022/12/05	4	53.83	4	54.35	52.00	0	12,336	0.00%
2022/12/02	28	52.94	32	52.73	52.00	-4	12,012	-0.03%
2022/12/01	12	50.48	16	48.05	51.40	-4	11,467	-0.03%
2022/11/30	8	45.75	9	46.19	46.75	-1	11,096	-0.01%
2022/11/29	16	46.26	5	45.93	46.10	11	10,984	0.10%
2022/11/28	14	46.80	22	46.76	46.75	-8	10,639	-0.08%
2022/11/25	13	44.77	7	45.32	44.00	6	10,196	0.06%
2022/11/24	20	45.44	24	45.31	44.35	-4	9,961	-0.04%
2022/11/23	13	45.40	19	44.58	44.20	-6	9,625	-0.06%
2022/11/22	27	46.80	27	45.98	46.30	0	9,362	0.00%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	8	39.98	9	40.43	42.05	-1	8,732	-0.01%
2022/11/17	3	37.25	10	37.39	38.25	-7	8,308	-0.08%
2022/11/16	2	34.23	1	34.80	34.80	1	8,162	0.01%
2022/11/15	1	35.10	1.1	34.21	34.20	-0.1	8,102	0.00%
2022/11/14	0	0.00	0	35.50	35.65	0	8,006	0.00%
2022/11/11	0	0.00	6	34.63	34.70	-6	7,898	-0.08%
2022/11/10	5	34.26	3	33.80	34.00	2	7,775	0.03%
2022/11/09	15	34.80	13	35.43	34.90	2	7,619	0.03%
2022/11/08	28	33.24	13	34.58	33.45	15	7,210	0.21%
2022/11/07	1	33.05	2	34.18	32.20	-1	6,872	-0.01%
2022/11/04	1	29.75	1	30.65	31.60	0	6,577	0.00%
2022/11/03	6	30.66	7	30.97	30.90	-1	6,427	-0.02%
2022/11/02	8	30.91	6	31.03	30.70	2	6,230	0.03%
2022/10/31	1	26.85	3	27.17	27.15	-2	5,804	-0.03%
2022/10/27	1	26.50	2	27.38	27.45	-1	5,705	-0.02%
2022/10/19	2	27.20	2	26.90	27.05	0	5,462	0.00%
2022/10/18	10	27.00	0	0.00	26.85	10	5,403	0.19%
2022/10/17	1	25.80	1	26.80	27.10	0	5,320	0.00%
2022/10/14	3	26.18	4	26.33	26.25	-1	5,237	-0.02%
2022/10/13	0	26.35	1	24.55	24.45	-1	5,181	-0.02%
2022/10/12	2	26.58	4	26.40	25.75	-2	5,103	-0.04%
2022/10/11	1	27.35	0	0.00	27.00	1	5,037	0.02%
2022/10/07	7	30.14	9	30.04	29.95	-2	4,978	-0.04%
2022/10/06	7	30.40	3	29.85	30.20	4	4,912	0.08%
2022/10/05	3	30.93	0.1	29.90	29.80	3	4,783	0.06%
2022/10/04	12	32.50	5	31.93	31.95	7	4,492	0.16%
2022/10/03	11	32.20	8	32.78	31.80	3	4,230	0.07%
2022/09/30	2	29.18	16	30.78	30.75	-14	3,797	-0.37%
2022/09/29	19	30.05	20.1	29.59	29.15	-1.1	3,566	-0.03%
2022/09/28	22	28.72	27	28.37	28.10	-5	3,310	-0.15%
2022/09/27	18	26.88	18	27.19	28.40	0	3,064	0.00%
2022/09/26	13	27.85	10	28.30	28.00	3	2,931	0.10%
2022/09/23	0	27.05	9	29.01	27.15	-9	2,689	-0.33%
2022/09/22	14	29.86	0	0.00	29.85	14	2,598	0.54%
2022/09/21	23	30.77	12	30.87	30.75	11	2,472	0.45%
2022/09/20	1	28.10	3	28.53	29.85	-2	1,911	-0.10%
2022/09/19	2	29.08	7.1	30.17	27.15	-5.1	1,698	-0.30%
2022/09/16	20.1	30.64	14	30.94	30.15	6.1	1,503	0.41%
2022/09/15	1	30.34	4	30.44	30.45	-3	1,111	-0.27%
2022/09/14	5	25.93	1	27.64	27.70	4	878	0.45%
2022/09/13	21	25.31	20	25.10	25.20	1	779	0.13%
2022/09/12	1	24.30	0	0.00	25.05	1	691	0.14%
2022/09/05	1	23.40	0	0.00	23.50	1	621	0.16%
2022/09/01	0	0.00	1	22.85	22.90	-1	591	-0.17%
2022/08/29	1	23.85	0	0.00	23.95	1	555	0.18%
2022/08/24	0	23.30	0	0.00	23.00	0	466	0.00%
2022/08/18	0	0.00	1	22.20	22.40	-1	249	-0.40%
2022/08/16	1	22.20	0	0.00	21.85	1	276	0.37%
2022/08/15	0	0.00	1	21.25	21.25	-1	245	-0.41%
2022/07/01	0	0.00	10	17.80	17.45	-10	244	-4.09%
2022/05/31	0	0.00	5	20.45	20.30	-5	257	-1.94%
2022/05/26	10	20.20	1	19.95	19.80	9	245	3.67%
2022/05/25	5	21.40	0	0.00	20.40	5	236	2.11%
2022/05/24	2	20.75	2	20.80	20.75	0	208	0.00%
2022/05/23	1	20.15	0	0.00	20.10	1	176	0.57%
2022/05/20	0	0.00	0	20.00	18.45	0	163	0.00%
2022/05/19	0	18.20	0	0.00	18.30	0	164	0.00%
2022/05/13	0	0.00	0	20.00	18.50	0	162	0.00%
2022/05/05	0	18.82	0	0.00	18.75	0	184	0.01%
2022/05/03	0	18.45	0	0.00	18.45	0	187	0.00%
2022/04/27	0	18.98	0	0.00	18.95	0	192	0.00%
2022/04/26	0	0.00	0	21.00	19.25	0	192	0.00%
2022/04/25	0	19.95	0	0.00	19.20	0	193	0.00%
2022/04/21	0	21.90	0	0.00	21.55	0	198	0.00%
2022/04/01	0	0.00	0	21.40	19.40	0	286	0.00%
2022/03/31	0	0.00	0	21.51	19.50	0	304	0.00%
2022/03/29	0	19.70	0	0.00	19.70	0	369	0.00%
2022/03/28	0	0.00	0	22.05	20.00	0	466	0.00%
2022/03/25	0	20.10	0	0.00	20.10	0	497	0.00%
2022/03/24	0	0.00	0	21.40	20.20	0	574	0.00%
2022/03/23	0	0.00	0	20.20	19.90	0	698	0.00%
2022/03/22	0	19.05	0	0.00	19.15	0	900	0.00%
2022/03/16	0	0.00	0	19.90	17.95	0	999	0.00%
2022/03/15	0	18.14	0	0.00	18.10	0	1,016	0.00%
2022/03/11	0	0.00	0	20.70	18.60	0	1,068	0.00%
2022/03/10	0	18.95	0	0.00	18.85	0	1,086	0.00%
2022/03/02	1	19.95	0	0.00	19.80	1	1,138	0.09%
2022/01/21	0	0.00	10	22.17	21.85	-10	1,422	-0.70%
2022/01/19	0	0.00	20	22.21	22.25	-20	1,435	-1.39%
2022/01/17	0	0.00	10	21.50	22.05	-10	1,442	-0.69%
2022/01/04	1	23.40	0	0.00	23.40	1	1,424	0.07%
2021/12/30	2	23.20	0	0.00	23.20	2	1,418	0.14%
2021/12/23	1	24.00	0	0.00	23.40	1	1,403	0.07%
2021/12/22	7	24.15	2	24.85	24.15	5	1,393	0.36%
2021/12/21	1	23.90	15	23.59	24.00	-14	1,302	-1.07%
2021/12/20	1	24.20	0	0.00	24.05	1	1,273	0.08%
2021/12/17	15	27.90	0	0.00	26.05	15	1,204	1.25%
2021/12/16	27	25.51	7	26.43	28.90	20	1,088	1.84%
2021/12/15	0	0.00	1	25.60	26.30	-1	893	-0.11%
2021/12/09	1	24.60	0	0.00	23.40	1	831	0.12%
2021/11/09	0	0.00	2	23.08	23.10	-2	576	-0.35%
2021/11/05	0	0.00	2	22.50	22.60	-2	501	-0.40%
2021/10/29	0	0.00	2	21.80	21.75	-2	518	-0.39%
2021/10/28	0	0.00	4	21.65	21.45	-4	514	-0.78%
2021/10/26	4	20.65	0	0.00	20.75	4	500	0.80%
2021/10/18	0	0.00	1	19.65	19.75	-1	665	-0.15%
2021/10/15	0	0.00	5	19.75	19.85	-5	735	-0.68%
2021/10/14	0	0.00	1	19.35	19.35	-1	774	-0.13%
2021/10/12	1	19.45	0	0.00	19.40	1	771	0.13%
2021/10/08	0	0.00	3	19.85	19.60	-3	765	-0.39%
2021/09/24	4	19.15	0	0.00	19.15	4	776	0.51%
2021/09/23	5	19.13	0	0.00	19.15	5	774	0.65%
2021/08/10	2	17.63	0	0.00	17.55	2	1,465	0.14%
2021/08/09	0	17.90	10	18.38	18.15	-10	1,481	-0.67%
2021/08/06	3	17.82	0	0.00	17.50	3	1,431	0.21%
2021/08/03	0	0.00	1	18.90	18.80	-1	1,475	-0.07%
2021/07/27	9	19.54	0	0.00	19.50	9	1,450	0.62%
2021/07/26	2	20.05	2	20.20	20.20	0	1,452	0.00%
2021/07/14	8	20.44	8	20.36	20.00	0	1,308	0.00%
2021/07/13	0	0.00	0	21.60	20.20	0	1,339	0.00%
2021/07/09	10	22.05	0	0.00	22.45	10	1,336	0.75%
2021/07/07	1	20.70	1	20.90	20.50	0	1,332	0.00%
2021/07/02	0	0.00	1	21.00	21.05	-1	1,356	-0.07%
2021/06/25	0	0.00	1	21.25	21.05	-1	1,370	-0.07%
2021/06/22	1	20.20	1	20.60	20.10	0	1,392	0.00%
2021/06/21	54	21.01	57	20.91	21.30	-3	1,513	-0.20%
2021/06/15	5	18.00	0	0.00	18.25	5	1,349	0.37%
2021/05/20	3	17.35	3	17.02	16.80	0	1,403	0.00%
2021/05/18	0	15.05	0	0.00	16.00	0	1,330	0.00%
2021/05/11	0	17.37	0	0.00	17.30	0	1,474	0.00%
2021/04/22	1	21.85	1	22.45	20.75	0	2,024	0.00%
2021/04/21	1	22.65	0	0.00	22.20	1	2,004	0.05%
2021/04/20	1	23.20	2	23.20	22.85	-1	2,013	-0.05%
2021/04/19	2	24.23	1	23.50	24.55	1	1,968	0.05%
2021/04/15	0	0.00	1	21.10	21.05	-1	1,961	-0.05%
2021/04/09	1	21.00	0	0.00	20.75	1	1,986	0.05%
2021/04/06	0	0.00	3	20.55	20.70	-3	2,047	-0.15%
2021/04/01	1	20.70	1	20.60	20.35	0	2,084	0.00%
2021/03/26	0	0.00	1	20.55	20.55	-1	2,189	-0.05%
2021/03/24	16	22.27	15	22.35	21.00	1	2,165	0.05%
2021/03/22	0	0.00	1	19.35	19.30	-1	1,983	-0.05%
2021/03/18	1	20.30	2	20.50	20.40	-1	1,968	-0.05%
2021/03/09	0	18.65	5	19.00	18.85	-5	1,909	-0.26%
2021/03/08	0	0.00	5	18.90	18.90	-5	1,885	-0.27%
2021/03/04	0	0.00	1	21.10	21.00	-1	1,852	-0.05%
2021/02/26	0	0.00	1	21.00	20.35	-1	1,782	-0.06%
2021/02/25	2	20.40	0	0.00	20.40	2	1,763	0.11%
2021/02/24	6	22.33	5	22.50	21.10	1	1,734	0.06%
2021/02/05	1	20.50	1	21.30	19.50	0	1,471	0.00%
2021/02/04	0	0.00	2	18.75	19.50	-2	1,321	-0.15%
2021/01/29	2	18.30	0	0.00	18.00	2	1,228	0.16%
2021/01/28	1	19.80	1	20.00	19.90	0	1,197	0.00%
2021/01/27	15	19.90	19	20.41	20.60	-4	1,156	-0.35%
2021/01/21	5	16.60	0	0.00	16.60	5	978	0.51%
2021/01/19	0	0.00	2	21.00	18.55	-2	917	-0.22%
2021/01/18	9	18.78	6	19.55	19.95	3	771	0.39%
2021/01/08	0	0.00	3	16.95	16.90	-3	538	-0.56%
2020/12/31	0	0.00	2	15.90	15.70	-2	400	-0.50%
2020/12/23	0	14.70	0	0.00	13.60	0	118	0.00%
2020/06/10	3	13.00	0	0.00	12.95	3	81	3.69%
2020/05/28	2	12.80	0	0.00	12.70	2	133	1.50%
2020/05/19	0	0.00	5	13.15	12.80	-5	130	-3.84%
2020/02/18	5	12.30	5	12.30	12.35	0	55	0.00%
2020/01/31	1	12.45	0	0.00	12.50	1	70	1.41%
2020/01/09	1	12.90	0	0.00	13.00	1	80	1.24%
2019/12/13	1	13.00	0	0.00	12.95	1	211	0.47%
2019/12/11	1	13.00	0	0.00	13.00	1	216	0.46%
2019/11/28	1	13.15	0	0.00	13.20	1	239	0.42%
2019/11/12	0	13.10	0	0.00	13.10	0	244	0.00%
2019/10/18	1	14.15	1	14.10	14.05	0	251	0.00%
2019/10/15	1	14.30	1	14.15	14.10	0	252	0.00%
2019/10/09	0	0.00	4	14.50	14.15	-4	232	-1.72%
2019/10/08	4	15.15	0	0.00	15.00	4	203	1.97%
2019/06/27	0	0.00	2	14.55	14.60	-2	521	-0.38%
2019/06/26	0	0.00	1	14.80	14.60	-1	519	-0.19%
2019/06/25	1	15.30	0	0.00	14.95	1	515	0.19%
2019/06/24	2	15.05	2	15.08	15.15	0	514	0.00%
2019/06/03	2	16.08	2	15.93	15.80	0	478	0.00%
2019/05/29	2	16.05	2	15.90	15.90	0	448	0.00%
2019/05/28	1	16.80	1	16.10	15.90	0	446	0.00%
2019/05/24	1	15.90	0	0.00	15.85	1	403	0.25%
2019/05/23	2	16.05	2	16.23	16.30	0	416	0.00%
2019/05/22	0	0.00	1	15.75	15.60	-1	317	-0.32%
2019/04/10	1	14.85	0	0.00	14.80	1	551	0.18%
2019/03/05	1	15.40	1	15.30	15.30	0	727	0.00%
2019/02/22	1	16.75	1	16.35	16.00	0	1,014	0.00%
2019/02/15	2	15.20	2	15.20	15.20	0	855	0.00%
2018/12/14	0	0.00	1	13.90	13.85	-1	870	-0.11%
2018/12/13	2	14.68	1	14.70	14.25	1	865	0.12%
2018/12/12	1	14.20	1	14.25	14.30	0	855	0.00%
2018/12/10	0	0.00	55	14.65	14.10	-55	845	-6.51%
2018/12/06	30	13.75	0	0.00	13.75	30	805	3.73%
2018/12/05	25	14.48	0	0.00	14.25	25	795	3.14%
2018/12/03	0	0.00	1	14.80	14.35	-1	762	-0.13%
2018/11/27	2	15.78	2	15.80	15.75	0	674	0.00%
2018/11/26	0	0.00	2	14.90	15.40	-2	575	-0.35%
2018/11/23	2	14.10	0	0.00	14.00	2	531	0.38%
2018/11/21	1	13.95	1	14.50	14.65	0	454	0.00%
2018/08/28	0	0.00	1	12.15	12.15	-1	613	-0.16%
2018/08/24	1	12.70	0	0.00	12.15	1	628	0.16%
2018/08/02	1	14.05	1	13.95	13.80	0	851	0.00%
2018/07/23	1	14.20	1	14.05	14.15	0	925	0.00%
2018/07/20	0	0.00	2	14.18	14.05	-2	968	-0.21%
2018/07/19	0	0.00	1	14.15	14.10	-1	993	-0.10%
2018/07/18	0	0.00	1	14.00	14.10	-1	1,080	-0.09%
2018/07/17	2	14.33	1	14.00	14.00	1	1,213	0.08%
2018/07/12	1	14.15	1	14.10	14.00	0	1,498	0.00%
2018/07/11	1	13.85	1	14.20	14.65	0	1,550	0.00%
2018/07/02	2	15.55	0	0.00	14.85	2	2,272	0.09%
2018/06/15	0	0.00	1	16.10	15.90	-1	2,781	-0.04%
2018/06/14	3	16.58	4	16.45	16.30	-1	2,890	-0.03%
2018/06/13	2	16.03	1	16.05	16.10	1	2,919	0.03%
2018/06/08	0	0.00	71	16.62	17.00	-71	2,975	-2.39%
2018/06/07	72	17.25	0	0.00	17.40	72	2,937	2.45%
2018/05/31	0	0.00	3	15.90	15.95	-3	2,866	-0.10%
2018/05/25	1	14.35	0	0.00	14.50	1	2,783	0.04%
2018/05/18	1	14.35	0	0.00	14.15	1	2,749	0.04%
2018/05/16	1	14.55	1	14.55	14.55	0	2,740	0.00%
2018/05/15	1	15.30	1	15.05	14.75	0	2,729	0.00%
2018/05/11	1	15.75	0	0.00	14.90	1	2,659	0.04%
2018/05/10	0	0.00	1	16.85	16.50	-1	2,624	-0.04%
2018/05/09	1	16.45	0	0.00	16.85	1	2,607	0.04%
2018/05/07	1	17.25	1	17.05	16.55	0	2,587	0.00%
2018/05/02	2	15.65	10	15.80	15.60	-8	2,524	-0.32%
2018/04/30	1	16.70	1	16.65	16.60	0	2,510	0.00%
2018/04/25	7	17.95	2	18.08	18.00	5	2,427	0.21%
2018/04/24	2	18.35	46	19.91	18.00	-44	2,399	-1.83%
2018/04/23	50	20.02	48	19.57	20.00	2	2,312	0.09%
2018/04/20	44	18.91	2	18.83	18.90	42	2,177	1.93%
2018/04/19	2	18.50	8	18.86	18.45	-6	2,125	-0.28%
2018/04/18	8	18.76	8	18.87	18.90	0	2,082	0.00%
2018/04/17	12	18.11	3	18.72	18.90	9	1,877	0.48%
2018/04/16	1	17.65	0	0.00	17.20	1	1,807	0.06%
2018/04/13	3	19.67	0	0.00	18.05	3	1,747	0.17%
2018/04/12	3	19.45	8	19.25	20.05	-5	1,583	-0.32%
2018/04/11	7	18.15	76	18.03	18.25	-69	1,386	-4.98%
2018/04/10	1	16.35	49	16.47	16.60	-48	1,243	-3.86%
2018/04/09	58	16.37	6	16.90	16.30	52	1,209	4.30%
2018/04/03	5	15.85	1	16.00	16.00	4	1,107	0.36%
2018/03/30	2	15.45	0	0.00	15.10	2	1,033	0.19%
2018/03/29	0	0.00	2	15.50	15.50	-2	1,005	-0.20%
2018/03/28	5	16.78	0	0.00	16.90	5	956	0.52%
2018/03/27	2	16.25	30	16.42	16.50	-28	917	-3.05%
2018/03/26	28	16.20	1	17.40	16.20	27	858	3.14%
2018/03/23	5	16.03	4	16.00	16.30	1	705	0.14%
2018/03/21	3	15.07	3	15.25	15.20	0	542	0.00%
2018/03/20	6	14.74	5	14.71	14.30	1	455	0.22%
2018/03/19	1	13.35	1	13.30	14.05	0	335	0.00%
2018/03/08	0	0.00	1	12.95	12.50	-1	155	-0.65%
2018/03/07	1	12.45	0	0.00	13.10	1	132	0.75%