正達 (3149)-元大-淡水券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.20
漲跌
▲0.10
漲幅
+0.43%
成交量
316張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	22.75	0	0.00	22.85	0.5	1,442	0.03%
2024/04/11	0	0.00	1	25.00	25.05	-1	1,442	-0.07%
2024/04/08	0.3	24.20	0	0.00	24.35	0.3	1,414	0.02%
2024/04/03	0.5	24.60	0	0.00	24.50	0.5	1,413	0.04%
2024/03/29	3	26.33	0	0.00	25.35	3	1,417	0.21%
2024/03/26	0	24.50	0	0.00	23.70	0	1,363	0.00%
2024/03/22	0	24.20	0	0.00	24.10	0	1,372	0.00%
2024/03/18	0	25.00	0	0.00	24.95	0	1,430	0.00%
2024/03/11	0	0.00	0	24.75	24.50	0	1,423	0.00%
2024/03/07	0	25.38	0	0.00	25.75	0	1,417	0.00%
2024/03/06	0	24.95	0	0.00	25.10	0	1,402	0.00%
2024/03/05	0	0.00	1	27.55	27.65	-1	1,349	-0.07%
2024/03/04	0	0.00	3	27.45	27.55	-3	1,362	-0.22%
2024/02/21	0	0.00	1	30.35	30.40	-1	1,459	-0.07%
2024/02/01	8	28.84	0	0.00	28.35	8	1,404	0.57%
2024/01/31	0	0.00	2	29.25	29.20	-2	1,383	-0.14%
2024/01/30	1	29.90	0	0.00	29.60	1	1,365	0.07%
2024/01/29	0.1	29.90	0	0.00	30.05	0.1	1,346	0.01%
2024/01/25	0	0.00	0	30.25	29.85	0	1,302	0.00%
2024/01/24	3	30.90	2	31.69	31.70	1	1,230	0.08%
2024/01/23	0	0.00	4	28.91	29.30	-4	1,120	-0.36%
2024/01/18	1	27.15	6	27.38	27.55	-5	988	-0.51%
2024/01/17	1.1	26.54	0	0.00	26.75	1.1	947	0.11%
2024/01/16	0	0.00	10.7	27.29	28.00	-10.7	908	-1.17%
2024/01/15	15	26.15	1	24.81	26.15	14	835	1.68%
2024/01/12	1	23.90	0	0.00	23.80	1	788	0.13%
2023/12/21	0	0.00	10	23.32	23.50	-10	875	-1.14%
2023/12/20	0	0.00	5	23.50	23.60	-5	875	-0.57%
2023/12/19	2	23.45	7	23.90	23.10	-5	883	-0.57%
2023/12/18	7	25.42	0	0.00	24.35	7	868	0.81%
2023/12/15	10	25.50	1	25.50	25.50	9	854	1.05%
2023/12/01	0	0.00	5	23.42	23.50	-5	1,003	-0.50%
2023/11/30	10	23.58	0	0.00	23.70	10	998	1.00%
2023/11/29	0	0.00	0.1	23.65	23.40	-0.1	983	-0.01%
2023/11/22	0.1	22.20	0	0.00	22.20	0.1	923	0.01%
2023/11/21	0	0.00	0.2	23.70	22.85	-0.2	928	-0.02%
2023/11/20	1	22.40	0.2	22.11	22.40	0.8	871	0.09%
2023/11/17	0	0.00	4.1	20.40	20.40	-4.1	821	-0.50%
2023/11/15	0	0.00	0.1	18.55	18.55	-0.1	769	-0.01%
2023/11/09	0.4	16.90	0	0.00	16.90	0.4	749	0.05%
2023/11/01	1	16.70	0.6	16.50	16.70	0.4	777	0.05%
2023/10/31	0	0.00	0.7	16.60	16.50	-0.7	781	-0.09%
2023/10/26	1	18.05	2	17.95	17.90	-1	800	-0.12%
2023/10/25	0	0.00	1	18.20	18.30	-1	813	-0.12%
2023/10/23	1.1	19.01	0	0.00	18.60	1.1	916	0.12%
2023/10/12	0	12.85	0	0.00	12.95	0	993	0.00%
2023/10/04	0	0.00	1	13.65	13.85	-1	1,005	-0.10%
2023/10/02	1	13.85	0	0.00	13.65	1	1,008	0.10%
2023/09/27	2	14.13	4	14.13	13.95	-2	1,007	-0.20%
2023/09/25	1	14.95	0	0.00	14.85	1	1,013	0.10%
2023/09/22	0	15.10	1	14.70	15.20	-1	991	-0.10%
2023/09/21	3	14.18	4	14.15	14.35	-1	962	-0.10%
2023/09/15	0	0.00	0.3	14.05	14.05	-0.3	969	-0.03%
2023/09/08	2	15.50	0	0.00	15.50	2	956	0.21%
2023/09/07	1	15.50	1	15.90	15.60	0	950	0.00%
2023/09/06	6	15.58	6	15.75	16.05	0	927	0.00%
2023/09/05	2	15.05	0	0.00	15.35	2	861	0.23%
2023/09/04	5	14.90	1	14.90	15.00	4	828	0.48%
2023/09/01	1	14.20	0	0.00	14.25	1	804	0.12%
2023/08/29	1	13.40	0	0.00	13.50	1	775	0.13%
2023/08/28	0	0.00	1	13.05	13.15	-1	780	-0.13%
2023/08/24	1	13.20	1	13.25	13.35	0	806	0.00%
2023/08/18	1	13.95	0	0.00	13.80	1	843	0.12%
2023/08/04	0	0.00	2	13.65	13.90	-2	872	-0.23%
2023/08/02	0	0.00	1	13.70	13.70	-1	934	-0.11%
2023/07/28	0	0.00	2	13.95	14.00	-2	980	-0.20%
2023/07/24	2	14.63	0	0.00	14.05	2	970	0.21%
2023/07/20	1	14.00	0	0.00	14.25	1	969	0.10%
2023/07/19	2	15.15	1	15.60	14.95	1	963	0.10%
2023/07/18	1	14.30	5	14.70	14.75	-4	953	-0.42%
2023/07/14	5	12.20	5	12.20	12.25	0	931	0.00%
2023/06/26	0	0.00	4	14.20	14.15	-4	843	-0.47%
2023/06/19	5	14.45	0	0.00	14.55	5	832	0.60%
2023/06/05	0	0.00	1	15.20	15.20	-1	808	-0.12%
2023/05/26	0	14.65	0	0.00	14.55	0	798	0.00%
2023/05/25	1	15.00	0	0.00	14.90	1	790	0.13%
2023/05/18	0.3	14.20	0	0.00	14.30	0.3	756	0.04%
2023/05/16	0.4	14.20	0	0.00	14.30	0.4	754	0.05%
2023/05/11	0.3	14.80	5	14.65	14.50	-4.7	745	-0.63%
2023/05/09	5	15.21	0	0.00	15.25	5	721	0.69%
2023/05/08	1	16.65	0	0.00	16.65	1	660	0.15%
2023/04/25	0	0.00	0	18.40	18.25	0	608	0.00%
2023/04/20	0	0.00	1	19.50	19.65	-1	499	-0.20%
2023/04/18	5	18.70	0	0.00	18.75	5	434	1.15%
2023/04/11	1	18.25	0	0.00	18.25	1	410	0.24%
2023/04/10	0	0.00	6	18.45	18.20	-6	412	-1.45%
2023/04/06	6	18.20	0	0.00	18.15	6	415	1.45%
2023/03/21	0	0.00	8	18.27	18.40	-8	465	-1.72%
2023/03/20	2	18.08	0	0.00	18.15	2	467	0.43%
2023/03/17	3	18.10	0	0.00	18.20	3	476	0.63%
2023/03/16	3	18.15	3	18.25	18.15	0	482	0.00%
2023/03/14	3	18.50	0	0.00	18.45	3	554	0.54%
2023/03/06	1	18.80	6	18.80	18.90	-5	746	-0.67%
2023/03/03	1	18.50	0	0.00	18.55	1	748	0.13%
2023/03/02	1	18.50	0	0.00	18.50	1	750	0.13%
2023/03/01	1	18.60	0	0.00	18.55	1	752	0.13%
2023/02/24	1	18.65	0	0.00	18.70	1	764	0.13%
2023/02/23	2	18.85	0	0.00	18.85	2	772	0.26%
2023/02/21	1	18.80	0	0.00	18.90	1	793	0.13%
2023/02/08	0	0.00	2	19.45	19.40	-2	989	-0.20%
2023/02/02	0	0.00	1	19.15	19.20	-1	1,031	-0.10%
2022/12/21	0	0.00	2	19.05	19.05	-2	1,894	-0.11%
2022/12/20	0	19.00	0	0.00	18.85	0	1,893	0.00%
2022/12/09	2	20.30	1	20.45	20.35	1	1,947	0.05%
2022/12/08	1	20.25	0	0.00	20.25	1	1,980	0.05%
2022/12/06	0	0.00	1	20.80	20.75	-1	1,939	-0.05%
2022/12/02	1	21.55	0	0.00	22.35	1	1,840	0.05%
2022/12/01	0	0.00	1	20.30	20.45	-1	1,725	-0.06%
2022/11/29	1	19.80	10	19.81	20.30	-9	1,699	-0.53%
2022/11/28	0	0.00	4	19.75	19.85	-4	1,704	-0.23%
2022/11/25	1	19.95	0	0.00	19.85	1	1,720	0.06%
2022/11/17	4	20.90	2	20.95	21.00	2	1,901	0.11%
2022/11/16	0	0.00	1	20.60	20.55	-1	1,891	-0.05%
2022/11/15	0	0.00	1	20.95	21.05	-1	1,880	-0.05%
2022/11/14	1	21.30	5	21.56	21.40	-4	1,865	-0.21%
2022/11/11	4	21.15	0	0.00	21.40	4	1,855	0.22%
2022/11/09	3	21.88	0	0.00	21.55	3	1,814	0.17%
2022/11/08	3	21.70	0	0.00	22.00	3	1,780	0.17%
2022/10/27	0	0.00	5	21.35	21.80	-5	1,619	-0.31%
2022/10/26	0	0.00	3	20.58	21.10	-3	1,588	-0.19%
2022/10/25	1	19.75	2	20.00	19.75	-1	1,549	-0.06%
2022/10/19	0.1	21.35	0	0.00	20.60	0.1	1,464	0.01%
2022/10/18	11	21.85	0	0.00	21.85	11	1,413	0.78%
2022/10/17	1	21.80	3	22.25	22.85	-2	1,347	-0.15%
2022/10/14	1	22.35	0	0.00	22.40	1	1,236	0.08%
2022/10/12	2	21.50	0	0.00	21.50	2	1,086	0.18%
2022/10/11	2	20.00	0	0.00	22.05	2	1,026	0.20%
2022/10/07	0	21.27	0	0.00	21.35	0	943	0.00%
2022/10/06	5	20.29	0	0.00	20.50	5	869	0.57%
2022/09/23	2	19.85	0	0.00	19.45	2	801	0.25%
2022/09/15	0	20.00	0	0.00	20.00	0	747	0.00%
2022/09/06	0	0.00	1	18.70	18.65	-1	730	-0.14%
2022/09/01	1	20.45	0	0.00	20.15	1	718	0.14%
2022/08/31	1	21.10	0	0.00	20.90	1	704	0.14%
2022/08/29	0	20.55	4	20.79	20.55	-4	667	-0.60%
2022/08/26	5	20.70	0	0.00	21.90	5	634	0.79%
2022/08/02	1	16.80	0	0.00	16.80	1	760	0.13%
2022/07/29	0	0.00	0	17.40	17.30	0	784	0.00%
2022/07/06	1	16.55	0	0.00	16.10	1	818	0.12%
2022/06/20	0	0.00	4	20.04	19.00	-4	908	-0.44%
2022/06/15	0	0.00	1	21.50	21.30	-1	884	-0.11%
2022/06/10	2	22.40	0	0.00	22.35	2	892	0.22%
2022/05/26	3	23.00	0	0.00	22.65	3	818	0.37%
2022/05/19	1	22.75	0	0.00	22.80	1	670	0.15%
2022/05/16	0	0.00	5	22.50	22.45	-5	663	-0.75%
2022/05/10	2	22.75	0	0.00	23.15	2	652	0.31%
2022/05/09	0	0.00	5	23.96	23.10	-5	651	-0.77%
2022/05/06	3	24.85	0	0.00	25.00	3	640	0.47%
2022/05/05	7	26.34	0	26.40	26.45	7	627	1.11%
2022/04/26	0	0.00	1	22.90	22.75	-1	596	-0.17%
2022/04/13	1	25.50	0	0.00	25.50	1	849	0.12%
2022/04/08	0	0.00	4.1	27.61	26.80	-4.1	971	-0.42%
2022/04/07	2	27.40	0	0.00	27.20	2	955	0.21%
2022/04/01	0	26.65	0	0.00	26.45	0	923	0.00%
2022/03/31	0	0.00	3	27.45	27.45	-3	915	-0.33%
2022/03/30	0	0.00	10	25.50	25.50	-10	866	-1.15%
2022/03/29	0	23.75	0	0.00	23.20	0	852	0.00%
2022/03/24	0	0.00	1	24.10	24.10	-1	868	-0.12%
2022/03/22	0	0.00	2	23.65	23.75	-2	879	-0.23%
2022/03/21	1	23.90	0	0.00	24.15	1	889	0.11%
2022/03/16	2	22.35	0	0.00	22.15	2	944	0.21%
2022/03/15	1	22.50	0	0.00	22.30	1	943	0.11%
2022/03/09	10	23.70	1	23.30	23.30	9	936	0.96%
2022/03/07	0	0.00	2	24.25	24.50	-2	930	-0.22%
2022/02/16	1	27.20	0	0.00	27.25	1	1,087	0.09%
2022/02/14	1	27.00	0	0.00	27.15	1	1,113	0.09%
2022/02/11	0	0.00	4	28.10	28.15	-4	1,115	-0.36%
2022/02/09	1	28.55	0	0.00	28.85	1	1,123	0.09%
2022/01/24	1	27.50	0	0.00	27.45	1	1,235	0.08%
2022/01/21	1	28.55	0	28.65	28.50	1	1,241	0.08%
2022/01/20	3	28.60	1	28.55	28.75	2	1,247	0.16%
2022/01/19	1	28.60	0	0.00	28.60	1	1,254	0.08%
2022/01/18	1	29.65	1	29.30	28.95	0	1,279	0.00%
2022/01/14	4	29.50	0	0.00	28.50	4	1,281	0.31%
2022/01/10	5	31.30	1	31.30	31.25	4	1,237	0.32%
2022/01/07	1	33.95	2	33.35	32.20	-1	1,224	-0.08%
2022/01/06	5	33.06	8	32.34	34.00	-3	1,172	-0.26%
2022/01/05	9	33.66	7	33.09	33.95	2	1,080	0.19%
2022/01/04	2	30.93	0	0.00	30.90	2	960	0.21%
2021/12/28	1	31.15	1	31.25	31.25	0	977	0.00%
2021/12/27	1	31.25	0	0.00	31.25	1	987	0.10%
2021/12/24	0	0.00	0	31.60	31.55	0	997	0.00%
2021/12/23	0	0.00	2	31.70	31.60	-2	996	-0.20%
2021/12/22	2	31.41	0	0.00	31.90	2	1,001	0.20%
2021/12/13	0	0.00	4	32.80	33.00	-4	977	-0.41%
2021/12/08	1	31.50	0	0.00	31.25	1	985	0.10%
2021/12/07	4	31.24	0	0.00	31.10	4	983	0.41%
2021/12/02	1	30.70	0	0.00	30.75	1	1,002	0.10%
2021/12/01	1	31.00	0	0.00	30.95	1	1,016	0.10%
2021/11/24	1	32.00	0	0.00	32.30	1	1,031	0.10%
2021/11/15	0	0.00	10	32.39	32.65	-10	1,029	-0.97%
2021/11/10	0	0.00	1	31.50	31.45	-1	1,119	-0.09%
2021/11/03	1	31.90	0	0.00	31.55	1	1,154	0.09%
2021/11/01	0	0.00	2	33.83	34.20	-2	1,211	-0.17%
2021/10/29	1	31.90	16	32.06	31.90	-15	1,180	-1.27%
2021/10/28	8	33.50	0	0.00	32.90	8	1,174	0.68%
2021/10/26	0	0.00	1	35.10	33.50	-1	1,223	-0.08%
2021/10/22	1	33.55	0	0.00	33.55	1	1,359	0.07%
2021/10/21	1	33.00	0	0.00	33.00	1	1,472	0.07%
2021/10/12	0	0.00	1.2	31.31	30.65	-1.2	1,936	-0.06%
2021/09/15	1	35.10	0	36.05	35.45	1	3,243	0.03%
2021/09/07	1	34.85	0	0.00	34.80	1	4,170	0.02%
2021/09/06	0	0.00	1	36.00	35.45	-1	4,190	-0.02%
2021/09/03	2	37.05	0	0.00	37.00	2	4,199	0.05%
2021/09/02	1	37.80	0	0.00	37.70	1	4,201	0.02%
2021/08/31	1	38.00	0	0.00	38.00	1	4,212	0.02%
2021/08/26	0.1	38.40	0	0.00	38.40	0.1	4,279	0.00%
2021/08/24	1	38.80	2	38.25	38.25	-1	4,380	-0.02%
2021/08/23	1	38.85	0	0.00	38.70	1	4,433	0.02%
2021/08/19	0	0.00	1	39.00	38.60	-1	4,461	-0.02%
2021/08/18	1	38.50	2	36.35	39.00	-1	4,501	-0.02%
2021/08/17	2	37.68	0	0.00	36.00	2	4,560	0.04%
2021/08/16	3	40.62	2	39.75	39.50	1	4,564	0.02%
2021/08/13	3	41.85	0	0.00	41.50	3	4,593	0.07%
2021/08/12	4	40.85	0	0.00	40.85	4	4,615	0.09%
2021/08/11	1	40.80	5	41.76	40.55	-4	4,692	-0.09%
2021/08/09	4	42.53	0	0.00	42.10	4	4,776	0.08%
2021/08/06	2	44.01	2	45.08	43.80	0	4,807	0.00%
2021/08/05	2	44.40	0	0.00	45.60	2	4,845	0.04%
2021/08/04	1	42.95	0	0.00	42.70	1	4,872	0.02%
2021/08/03	0	0.00	1	42.55	42.30	-1	4,961	-0.02%
2021/08/02	0	0.00	1	41.90	42.45	-1	4,999	-0.02%
2021/07/30	2	42.15	1	42.00	41.80	1	5,042	0.02%
2021/07/29	0	0.00	2	43.60	42.75	-2	5,044	-0.04%
2021/07/28	5	43.26	4	44.10	42.95	1	5,065	0.02%
2021/07/27	9	46.03	4	45.70	43.80	5	5,098	0.10%
2021/07/26	5	45.53	1	47.60	47.60	4	5,068	0.08%
2021/07/23	3	42.12	5	41.67	43.30	-2	4,911	-0.04%
2021/07/22	3	41.93	0	0.00	41.70	3	4,939	0.06%
2021/07/21	0	0.00	1	40.50	40.20	-1	5,003	-0.02%
2021/07/20	4	41.50	0	0.00	40.55	4	5,122	0.08%
2021/07/19	1	43.00	0	0.00	42.80	1	5,155	0.02%
2021/07/16	1	44.30	3	44.68	43.85	-2	5,199	-0.04%
2021/07/15	2.2	43.84	0	0.00	43.80	2.2	5,203	0.04%
2021/07/14	6	45.33	21	44.96	44.50	-15	5,193	-0.29%
2021/07/13	10	44.48	19.1	48.33	46.50	-9.1	5,085	-0.18%
2021/07/12	16	43.03	6	43.88	44.45	10	4,781	0.21%
2021/07/09	1	40.75	1	40.85	40.45	0	4,661	0.00%
2021/07/08	10	40.10	1	41.10	40.85	9	4,708	0.19%
2021/07/07	0	0.00	1	41.05	40.80	-1	4,729	-0.02%
2021/07/06	1	41.40	4	41.19	40.50	-3	4,770	-0.06%
2021/07/05	1	42.60	3	41.55	41.50	-2	4,875	-0.04%
2021/07/02	2	41.08	5	41.53	42.10	-3	5,035	-0.06%
2021/07/01	4	39.95	1	40.30	39.45	3	5,413	0.06%
2021/06/30	13	40.80	0	0.00	40.75	13	5,611	0.23%
2021/06/29	0	41.30	2	40.60	40.05	-2	5,880	-0.03%
2021/06/28	4	41.96	1.1	42.28	41.55	3	7,192	0.04%
2021/06/25	2.1	43.83	2	42.88	42.50	0.1	7,821	0.00%
2021/06/24	0	43.70	1	44.10	43.25	-1	7,846	-0.01%
2021/06/23	3.1	43.52	4	45.42	43.70	-1	7,873	-0.01%
2021/06/22	4	42.38	2	43.25	44.00	2	7,777	0.03%
2021/06/21	2	40.53	1	40.15	40.00	1	7,671	0.01%
2021/06/18	7.1	42.20	17	42.55	42.60	-10	7,843	-0.13%
2021/06/17	2	39.10	2	39.50	40.30	0	7,909	0.00%
2021/06/16	1	35.50	136	36.65	36.65	-135	8,099	-1.67%	大賣/鉅額交易
2021/06/15	10	32.50	0	0.00	33.35	10	8,354	0.12%
2021/06/11	0	0.00	3	32.50	32.20	-3	8,550	-0.04%
2021/06/10	0	0.00	42	32.36	32.30	-42	8,708	-0.48%
2021/06/09	0	0.00	1	32.50	32.60	-1	8,740	-0.01%
2021/06/08	15	32.72	0	0.00	32.60	15	8,756	0.17%
2021/06/07	0	33.55	1	33.20	32.85	-1	8,798	-0.01%
2021/06/04	27	33.56	14	33.58	33.00	13	8,798	0.15%
2021/06/03	53	34.35	0	0.00	34.30	53	8,815	0.60%
2021/06/02	40	35.24	0	0.00	34.15	40	8,837	0.45%
2021/06/01	43	35.69	1	35.75	36.10	42	8,825	0.48%
2021/05/31	1	34.20	18	35.11	34.90	-17	8,872	-0.19%
2021/05/28	2	34.03	26	34.45	33.90	-24	8,894	-0.27%
2021/05/27	0	0.00	42	33.58	33.60	-42	8,896	-0.47%
2021/05/26	54	33.53	1	34.00	33.55	53	8,903	0.60%
2021/05/25	7	33.24	42	32.95	35.20	-35	8,854	-0.40%
2021/05/24	27	31.93	0	0.00	32.00	27	8,839	0.31%
2021/05/21	10	31.35	15	32.08	31.70	-5	8,911	-0.06%
2021/05/20	10	30.65	5	31.30	30.25	5	8,920	0.06%
2021/05/19	8	31.55	0	0.00	31.95	8	8,978	0.09%
2021/05/17	10	27.40	2	27.30	27.20	8	9,079	0.09%
2021/05/14	2	31.85	3	31.29	30.10	-1	9,067	-0.01%
2021/05/13	6	30.20	0	0.00	30.50	6	9,083	0.07%
2021/05/12	1	31.25	4	31.20	31.20	-3	9,042	-0.03%
2021/05/11	0	34.95	0	0.00	34.65	0	8,981	0.00%
2021/05/10	2	39.03	0	0.00	38.50	2	8,934	0.02%
2021/05/07	0	0.00	32	39.69	40.60	-32	8,974	-0.36%
2021/05/06	1	37.00	1.1	37.68	37.00	-0.1	9,070	0.00%
2021/05/05	32	38.68	0.7	38.79	38.00	31.3	9,134	0.34%
2021/05/04	1	40.05	2.9	40.51	41.30	-1.9	9,153	-0.02%
2021/05/03	0	0.00	5.5	38.03	37.80	-5.5	9,098	-0.06%
2021/04/29	0	0.00	3	40.63	40.50	-3	9,114	-0.03%
2021/04/28	2.2	41.11	1	42.70	41.10	1.2	9,181	0.01%
2021/04/27	4	42.85	2	43.05	42.50	2	9,314	0.02%
2021/04/26	6	45.37	13	45.43	44.15	-7	9,419	-0.07%
2021/04/23	2.6	47.46	3	47.62	47.60	-0.4	9,512	0.00%
2021/04/22	0	47.95	0	0.00	46.00	0	9,628	0.00%
2021/04/21	2	48.20	46	48.23	49.60	-44	9,689	-0.45%
2021/04/20	28	47.44	4	46.75	47.00	24	9,693	0.25%
2021/04/16	0	0.00	1	46.90	46.95	-1	9,754	-0.01%
2021/04/14	5	43.23	0	0.00	44.40	5	9,842	0.05%
2021/04/13	2	47.60	0	0.00	46.85	2	9,905	0.02%
2021/04/12	0	0.00	40	46.90	46.60	-40	9,977	-0.40%
2021/04/09	55	48.61	11	48.33	48.00	44	10,093	0.44%
2021/04/08	38.1	51.42	39	51.79	51.10	-0.9	10,262	-0.01%
2021/04/07	86	50.99	29	50.87	52.80	57	10,309	0.55%
2021/04/06	9	49.57	7	49.81	50.80	2	10,109	0.02%
2021/04/01	26	44.21	32	45.70	46.20	-6	10,047	-0.06%
2021/03/31	96	42.78	93	42.87	42.00	3	10,066	0.03%
2021/03/30	85	39.45	87	40.54	41.40	-2	8,889	-0.02%
2021/03/29	13.1	38.00	7	37.81	37.65	6.1	8,218	0.07%
2021/03/26	20	38.15	4	38.05	38.10	16	8,146	0.20%
2021/03/25	4	36.60	2	37.25	36.40	2	8,068	0.02%
2021/03/24	7.2	37.40	10	37.22	37.05	-2.8	8,022	-0.03%
2021/03/23	14	38.09	48	38.52	37.85	-34	7,962	-0.43%
2021/03/22	10.2	40.01	5	39.93	39.65	5.2	7,712	0.07%
2021/03/19	10	37.16	21	38.71	39.65	-11	7,459	-0.15%
2021/03/18	61	37.70	24	37.09	36.05	37	7,206	0.51%
2021/03/17	6	35.02	17	35.70	35.75	-11	6,872	-0.16%
2021/03/16	7	30.91	17	32.38	32.50	-10	6,703	-0.15%
2021/03/15	1	29.55	6	29.16	29.55	-5	6,656	-0.08%
2021/03/12	3	28.93	13	28.77	28.80	-10	6,758	-0.15%
2021/03/11	0	0.00	4	29.10	29.10	-4	6,776	-0.06%
2021/03/10	0	0.00	2	28.30	28.05	-2	6,751	-0.03%
2021/03/09	7	27.47	1	27.90	28.60	6	6,754	0.09%
2021/03/08	1	28.70	7	28.70	28.30	-6	6,735	-0.09%
2021/03/05	7	29.04	0	0.00	29.05	7	6,753	0.10%
2021/03/04	20	29.35	5	30.48	29.60	15	6,730	0.22%
2021/03/03	6	27.85	5	29.40	29.50	1	6,698	0.01%
2021/03/02	0	0.00	1	29.00	28.00	-1	6,737	-0.01%
2021/02/26	4	28.70	1	28.95	28.65	3	6,717	0.04%
2021/02/25	0	0.00	8	28.67	28.65	-8	6,699	-0.12%
2021/02/24	0	0.00	5	28.83	28.60	-5	6,692	-0.07%
2021/02/23	4	29.41	3	29.93	30.00	1	6,648	0.02%
2021/02/22	1	28.70	0	0.00	28.70	1	6,563	0.02%
2021/02/19	9	27.73	11	28.31	28.35	-2	6,541	-0.03%
2021/02/18	2	27.63	2	28.35	28.80	0	6,571	0.00%
2021/02/17	11	26.20	0	0.00	26.45	11	6,472	0.17%
2021/02/05	2	24.25	4	25.05	24.05	-2	6,436	-0.03%
2021/02/04	0	0.00	1	25.35	25.00	-1	6,391	-0.02%
2021/02/03	2	26.30	1	26.90	26.30	1	6,345	0.02%
2021/02/02	2	26.93	7	26.95	27.00	-5	6,396	-0.08%
2021/02/01	4	26.95	2	27.35	26.25	2	6,410	0.03%
2021/01/29	0	0.00	2	27.80	27.75	-2	6,387	-0.03%
2021/01/28	10	29.27	1	29.45	29.10	9	6,335	0.14%
2021/01/27	8	27.96	1	27.75	28.50	7	6,208	0.11%
2021/01/26	8	27.26	4	26.64	25.95	4	6,158	0.06%
2021/01/25	6.1	27.75	18	28.04	27.55	-11.9	6,090	-0.20%
2021/01/22	6	27.89	11	28.22	27.90	-5	6,076	-0.08%
2021/01/21	6.1	29.36	1	28.05	28.00	5.1	6,075	0.08%
2021/01/20	25.1	28.18	24	29.20	29.30	1.1	6,019	0.02%
2021/01/19	10	32.11	12	32.12	30.75	-2	5,872	-0.03%
2021/01/18	7.1	30.37	6	32.43	32.95	1.1	5,752	0.02%
2021/01/15	14	30.80	23	32.05	31.80	-9	5,594	-0.16%
2021/01/14	16	27.80	3	28.25	29.40	13	5,502	0.24%
2021/01/13	2	27.18	13	27.18	26.75	-11	5,606	-0.20%
2021/01/12	14	26.47	0	0.00	26.20	14	5,694	0.25%
2021/01/08	4	25.50	5	26.60	26.50	-1	5,851	-0.02%
2021/01/07	3	25.25	3	25.13	25.05	0	5,845	0.00%
2021/01/06	5	24.75	5	25.06	25.75	0	5,839	0.00%
2021/01/05	5	26.53	1	26.40	26.45	4	5,713	0.07%
2021/01/04	9	26.37	161	27.35	27.10	-152	5,638	-2.70%	大賣/鉅額交易
2020/12/31	14	24.76	6	26.03	26.85	8	5,582	0.14%
2020/12/30	9	24.65	18	24.75	25.50	-9	5,411	-0.17%
2020/12/29	19	22.98	27	22.73	23.35	-8	5,165	-0.15%
2020/12/28	7	20.13	12	20.68	21.60	-5	4,892	-0.10%
2020/12/25	33	19.00	30	18.71	19.65	3	4,700	0.06%
2020/12/24	3	17.15	17	17.31	17.90	-14	4,359	-0.32%
2020/12/23	1	16.30	0	0.00	16.30	1	4,135	0.02%
2020/12/22	10	16.46	0	0.00	16.05	10	4,126	0.24%
2020/12/21	1	16.10	3	16.60	16.40	-2	4,101	-0.05%
2020/12/18	0	0.00	4	16.43	16.35	-4	4,083	-0.10%
2020/12/17	0	16.45	0	0.00	16.90	0	4,058	0.00%
2020/12/16	0	0.00	3	16.77	16.90	-3	4,030	-0.07%
2020/12/15	8	16.84	0	0.00	16.55	8	4,020	0.20%
2020/12/14	2	17.20	11	17.16	17.30	-9	3,969	-0.23%
2020/12/11	2	16.50	3	16.30	16.25	-1	3,897	-0.03%
2020/12/10	1	16.70	0	0.00	16.80	1	3,856	0.03%
2020/12/09	20	16.68	13	16.37	17.25	7	3,806	0.18%
2020/12/08	3	16.62	30	16.77	16.85	-27	3,679	-0.73%
2020/12/07	15	15.41	0	0.00	15.35	15	3,545	0.42%
2020/12/04	0	16.38	0	0.00	16.00	0	3,493	0.00%
2020/12/03	3	16.20	7	16.44	16.05	-4	3,473	-0.12%
2020/12/02	5	16.79	12	16.56	16.55	-7	3,454	-0.20%
2020/12/01	17	16.58	9	16.50	16.75	8	3,443	0.23%
2020/11/30	4	16.16	0	0.00	16.20	4	3,412	0.12%
2020/11/27	6	16.45	6	16.27	16.35	0	3,412	0.00%
2020/11/26	0	0.00	9	16.44	16.90	-9	3,379	-0.27%
2020/11/20	8	16.06	6	15.83	15.80	2	3,319	0.06%
2020/11/19	0	0.00	1	16.60	16.50	-1	3,334	-0.03%
2020/11/18	0	0.00	10	16.52	16.50	-10	3,335	-0.30%
2020/11/17	9	16.54	23	16.75	16.70	-14	3,306	-0.42%
2020/11/16	0	0.00	4	15.84	15.95	-4	3,213	-0.12%
2020/11/11	15	15.00	5	14.99	14.85	10	3,219	0.31%
2020/11/10	31	15.24	10	15.10	15.15	21	3,232	0.65%
2020/11/06	1	16.25	0	0.00	16.10	1	3,235	0.03%
2020/11/04	3	16.43	0	0.00	16.10	3	3,200	0.09%
2020/11/03	7	16.81	0	0.00	16.50	7	3,159	0.22%
2020/11/02	5	16.77	2	16.73	16.75	3	3,106	0.10%
2020/10/30	0	0.00	1	17.50	17.10	-1	3,079	-0.03%
2020/10/29	5	16.30	38	17.68	17.80	-33	3,005	-1.10%
2020/10/28	6	16.92	12	17.10	16.65	-6	2,900	-0.21%
2020/10/27	17	17.30	3	17.22	17.25	14	2,833	0.49%
2020/10/26	5	17.82	7.5	17.69	17.70	-2.5	2,773	-0.09%
2020/10/23	21	17.37	4	16.90	17.85	17	2,680	0.63%
2020/10/22	34	16.65	3	16.45	17.10	31	2,591	1.20%
2020/10/21	18	16.68	43	17.50	17.20	-25	2,469	-1.01%
2020/10/20	10	15.52	35	15.66	16.00	-25	2,224	-1.12%
2020/10/19	0	0.00	11	14.58	14.55	-11	2,075	-0.53%
2020/10/16	58	15.17	30	15.37	15.00	28	2,038	1.37%
2020/10/15	1	14.30	19	14.56	14.65	-18	1,807	-1.00%
2020/10/14	2	13.35	7	13.35	13.35	-5	1,706	-0.29%
2020/10/13	13	12.11	0	0.00	12.15	13	1,638	0.79%
2020/10/12	0	0.00	4	12.79	12.60	-4	1,613	-0.25%
2020/10/08	11	13.25	2	13.30	13.15	9	1,560	0.58%
2020/10/07	0	0.00	2	12.35	12.70	-2	1,429	-0.14%
2020/09/22	10	10.72	0	0.00	11.25	10	1,315	0.76%
2020/09/21	15	10.87	0	0.00	10.80	15	1,299	1.15%
2020/09/11	0	0.00	5	10.35	10.40	-5	1,274	-0.39%
2020/09/07	2	11.10	0	0.00	11.20	2	1,221	0.16%
2020/08/28	0	0.00	5	11.25	11.25	-5	1,070	-0.47%
2020/08/26	20	12.19	10	12.10	12.10	10	1,017	0.98%
2020/08/25	5	11.50	3	11.80	11.95	2	950	0.21%
2020/08/24	0	0.00	27	9.97	11.00	-27	883	-3.05%
2020/08/19	20	10.50	0	0.00	10.50	20	791	2.53%
2020/08/14	0	0.00	5	9.25	9.46	-5	690	-0.72%
2020/08/13	0	0.00	3	9.70	9.75	-3	650	-0.46%
2020/08/12	3	8.04	0	0.00	9.00	3	569	0.53%
2020/07/29	0	0.00	5	7.29	7.33	-5	589	-0.85%
2020/07/24	10	7.73	5	7.43	7.52	5	599	0.83%
2020/07/23	10	7.97	10	7.80	7.79	0	596	0.00%
2020/07/22	20	7.83	0	0.00	7.90	20	593	3.37%
2020/07/10	0	0.00	10	7.91	7.96	-10	556	-1.80%
2020/07/09	0	0.00	36	8.08	8.05	-36	548	-6.57%
2020/07/08	0	0.00	41	8.05	8.05	-41	545	-7.51%
2020/06/22	0	0.00	1	7.29	7.28	-1	554	-0.18%
2020/06/16	29	7.06	0	0.00	7.09	29	562	5.16%
2020/06/15	7	6.99	0	0.00	6.99	7	573	1.22%
2020/06/11	43	7.20	0	0.00	7.02	43	585	7.34%
2020/06/09	2	7.29	0	0.00	7.24	2	603	0.33%
2020/05/29	10	6.92	0	0.00	6.93	10	613	1.63%
2020/05/15	0	0.00	1	8.09	7.11	-1	576	-0.17%
2020/05/07	0	0.00	1	6.56	6.74	-1	478	-0.21%
2020/05/06	1	6.57	0	0.00	6.66	1	476	0.21%
2020/04/09	0	0.00	5	6.13	6.13	-5	436	-1.15%
2020/03/26	1	4.93	0	0.00	4.97	1	383	0.26%
2020/03/02	0	0.00	5	7.70	7.76	-5	274	-1.82%
2020/01/03	5	9.22	0	0.00	9.23	5	253	1.98%
2019/12/20	0	0.00	1	9.60	9.55	-1	280	-0.36%
2019/12/17	0	0.00	0.1	9.50	9.56	-0.1	321	-0.02%
2019/12/13	0	0.00	2	9.53	9.43	-2	330	-0.61%
2019/12/09	0	0.00	5	9.62	9.70	-5	363	-1.38%
2019/12/03	5	9.48	0	0.00	9.48	5	353	1.41%
2019/11/18	2	9.90	0	0.00	9.83	2	360	0.55%
2019/11/15	10	10.15	0	0.00	10.05	10	357	2.80%
2019/11/06	2	10.15	0	0.00	10.20	2	352	0.57%
2019/11/04	2	10.20	2	10.30	10.35	0	348	0.00%
2019/10/24	5	10.60	0	0.00	10.50	5	351	1.42%
2019/10/17	0	0.00	2	10.30	10.40	-2	349	-0.57%
2019/10/02	2	10.60	0	0.00	10.65	2	373	0.54%
2019/09/25	2	11.30	0	0.00	11.25	2	413	0.48%
2019/09/24	0	0.00	4	11.60	11.75	-4	409	-0.98%
2019/08/16	0	0.00	2	10.95	10.80	-2	652	-0.31%
2019/08/12	2	10.40	0	0.00	10.50	2	716	0.28%
2019/07/30	2	11.20	0	0.00	11.20	2	793	0.25%
2019/07/25	0	0.00	25	12.00	11.90	-25	791	-3.16%
2019/07/23	0	0.00	68	12.00	11.90	-68	803	-8.47%
2019/07/17	0	0.00	45	12.00	11.90	-45	828	-5.43%
2019/07/16	0	0.00	10	12.00	11.90	-10	838	-1.19%
2019/07/10	2	11.90	0	0.00	11.90	2	1,007	0.20%
2019/07/09	2	12.00	0	0.00	11.85	2	1,014	0.20%
2019/07/04	1	12.30	0	0.00	12.35	1	1,045	0.10%
2019/07/02	1	12.40	1	13.00	12.90	0	1,062	0.00%
2019/06/27	0	0.00	1	12.20	12.25	-1	1,081	-0.09%
2019/06/26	0	0.00	0.9	12.35	12.45	-0.9	1,111	-0.08%
2019/06/25	1	11.90	0	0.00	11.85	1	1,125	0.09%
2019/06/24	0	0.00	1	12.50	12.45	-1	1,171	-0.09%
2019/06/19	0	0.00	10	13.08	13.00	-10	1,339	-0.75%
2019/06/18	9	12.28	2	12.13	12.45	7	1,485	0.47%
2019/06/04	3	11.25	5	11.24	11.10	-2	1,949	-0.10%
2019/06/03	2	10.60	0	0.00	10.75	2	1,932	0.10%
2019/05/23	0	0.00	1	10.45	10.45	-1	2,209	-0.05%
2019/05/14	0	0.00	2	9.51	10.10	-2	2,190	-0.09%
2019/04/19	1	12.20	0	0.00	12.35	1	2,058	0.05%
2019/04/17	1	13.40	0	0.00	13.30	1	1,999	0.05%
2019/04/16	0	0.00	1.2	13.13	13.30	-1.2	1,937	-0.06%
2019/04/11	1	12.00	0	0.00	11.90	1	1,850	0.05%
2019/03/29	6	13.13	5	12.95	12.65	1	1,755	0.06%
2019/03/27	0	0.00	1	13.60	13.60	-1	1,694	-0.06%
2019/03/25	2	13.05	0	0.00	13.10	2	1,583	0.13%
2019/03/21	2	14.65	2	14.68	14.50	0	1,426	0.00%
2019/03/19	1	12.50	0	0.00	12.35	1	1,085	0.09%
2019/03/18	2	13.00	0	0.00	12.65	2	1,060	0.19%
2019/03/15	1	13.05	1	13.00	13.05	0	1,005	0.00%
2019/02/27	0	0.00	1	11.40	11.25	-1	621	-0.16%
2019/02/26	2	11.03	9	10.89	10.90	-7	593	-1.18%
2019/02/25	3	11.30	42	11.20	11.20	-39	563	-6.92%
2019/02/22	4	10.65	3	10.65	10.75	1	480	0.21%
2019/02/21	0	0.00	1	9.66	9.81	-1	393	-0.25%
2019/02/13	2	9.03	0	0.00	9.05	2	361	0.55%
2019/02/12	31	9.08	0	0.00	9.11	31	365	8.47%
2019/01/18	8	9.02	0	0.00	9.04	8	403	1.98%
2019/01/07	0	0.00	2	8.57	8.78	-2	423	-0.47%
2019/01/04	2	8.35	0	0.00	8.45	2	425	0.47%
2018/12/27	2	9.19	1	9.19	9.19	1	496	0.20%
2018/12/21	0	0.00	2	8.53	8.49	-2	518	-0.39%
2018/12/20	1	8.44	9	8.52	8.43	-8	526	-1.52%
2018/12/07	1	9.35	0	0.00	9.44	1	577	0.17%
2018/12/03	1	10.25	0	0.00	10.20	1	630	0.16%
2018/11/28	2	10.00	1	9.97	10.05	1	656	0.15%
2018/11/27	0	0.00	10	9.67	9.78	-10	653	-1.53%
2018/11/22	10	9.40	0	0.00	9.41	10	648	1.54%
2018/11/20	1	9.51	0	0.00	9.40	1	656	0.15%
2018/11/16	2	9.61	1	9.70	9.52	1	659	0.15%
2018/11/08	1	10.30	0	0.00	10.35	1	731	0.14%
2018/11/06	0	10.20	0	0.00	10.25	0	733	0.00%
2018/11/05	0	0.00	1	10.30	10.25	-1	730	-0.14%
2018/10/17	1	11.75	0	0.00	11.75	1	707	0.14%
2018/10/02	1	11.40	0	0.00	11.35	1	561	0.18%
2018/09/20	1	11.70	0	0.00	11.70	1	478	0.21%
2018/09/07	0	0.00	2	12.70	12.35	-2	442	-0.45%
2018/09/06	0	0.00	2	12.35	12.75	-2	396	-0.50%
2018/09/05	1	11.80	0	0.00	11.60	1	363	0.28%
2018/08/20	4	12.45	0	0.00	12.35	4	365	1.10%
2018/08/01	1	14.50	0	0.00	14.55	1	256	0.39%
2018/07/30	1	14.70	0	0.00	14.60	1	252	0.40%
2018/06/15	0	0.00	100	16.02	15.95	-100	332	-30.07%
2018/06/08	1	16.40	0	0.00	16.40	1	321	0.31%
2018/06/06	0	0.00	3	16.87	16.55	-3	316	-0.95%
2018/06/05	0	0.00	1	16.70	16.80	-1	295	-0.34%
2018/06/01	1	15.40	0	0.00	15.45	1	273	0.37%
2018/05/09	0	0.00	4	15.60	15.60	-4	324	-1.23%
2018/04/17	2	16.43	0	0.00	16.35	2	373	0.54%
2018/04/16	1	16.75	6.3	16.74	16.70	-5.3	368	-1.45%
2018/04/09	4	18.30	0	0.00	17.65	4	386	1.03%
2018/04/02	20	18.35	0	0.00	18.35	20	346	5.77%
2018/03/30	0	0.00	3	16.50	16.60	-3	322	-0.93%
2018/03/09	0	0.00	0.6	17.60	17.70	-0.6	373	-0.17%
2018/02/27	0	0.00	1.3	16.84	16.90	-1.3	408	-0.31%
2018/01/24	2	19.10	0	0.00	19.20	2	608	0.33%
2018/01/03	0	0.00	2	19.60	19.65	-2	788	-0.25%