• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222128.251127.00126.0018,2940.01%
2024/11/2000.001127.00127.50-18,958-0.01%
2024/11/192128.2500.00128.0029,3640.02%
2024/11/182125.502126.75124.5009,5050.00%
2024/11/1500.001131.00131.00-19,671-0.01%
2024/11/141132.501131.50131.0009,7700.00%
2024/11/131137.0000.00136.0019,8130.01%
2024/11/122137.253137.83136.00-19,909-0.01%
2024/11/112145.002142.00141.0009,9900.00%
2024/11/086149.004147.25145.50210,1060.02%
2024/11/061139.5000.00139.00110,5220.01%
2024/11/052148.002144.25143.50010,6770.00%
2024/11/041144.0022143.20142.50-2110,941-0.19%
2024/11/011144.0000.00144.00111,0260.01%
2024/10/3000.001143.50143.50-111,219-0.01%
2024/10/291145.001146.00145.00011,5360.00%
2024/10/286151.087148.50149.50-111,744-0.01%
2024/10/252155.5000.00154.50212,0340.02%
2024/10/2421.1157.402154.75154.5019.112,4250.15%
2024/10/235.1163.525164.50164.500.112,6100.00%
2024/10/2221162.6223164.54164.50-212,958-0.02%
2024/10/215163.103162.67163.50213,2030.02%
2024/10/1811.1160.260160.50158.0011.113,6820.08%
2024/10/1700.001163.00162.50-114,601-0.01%
2024/10/168.1164.252165.00164.50614,9020.04%
2024/10/1519.1172.206.5171.16168.0012.615,1700.08%
2024/10/142170.501170.50170.50115,2880.01%
2024/10/1115170.3724.1171.14172.00-915,427-0.06%
2024/10/0938166.6625166.58164.501315,6980.08%
2024/10/0819167.8413168.23166.50615,7550.04%
2024/10/0716164.1321.1167.36169.00-5.115,821-0.03%
2024/10/0115162.2321163.38164.00-616,241-0.04%
2024/09/303159.508158.94157.50-516,196-0.03%
2024/09/279168.1110.1166.54160.50-1.116,299-0.01%
2024/09/262161.5014163.96166.50-1215,981-0.08%
2024/09/2500.001159.50159.00-116,003-0.01%
2024/09/2461159.9655157.69157.50616,1800.04%
2024/09/235162.506163.33160.50-116,306-0.01%
2024/09/2028160.8816159.59160.501216,5880.07%
2024/09/191.1162.453161.83163.00-1.916,678-0.01%
2024/09/185162.101163.00160.50416,8410.02%
2024/09/160.1157.1900.00157.500.116,9750.00%
2024/09/131156.002156.50158.50-117,595-0.01%
2024/09/124158.254155.63159.50018,0820.00%
2024/09/118151.507149.21148.00118,4780.01%
2024/09/104153.915151.40152.50-118,704-0.01%
2024/09/0900.000162.50163.00018,5680.00%
2024/09/062162.002163.75161.00018,4940.00%
2024/09/053.1162.851165.50159.002.118,4760.01%
2024/09/043.2164.224164.00164.00-0.818,3620.00%
2024/09/0312.1169.308165.38165.004.118,2050.02%
2024/09/021171.001171.50170.00018,1880.00%
2024/08/3014173.227173.57173.00718,0590.04%
2024/08/299168.508168.75173.00117,7330.01%
2024/08/2813166.856171.58165.50717,3110.04%
2024/08/272163.002163.25164.00016,8510.00%
2024/08/267164.366159.83161.00116,7570.01%
2024/08/237.1160.8412161.17162.00-4.916,628-0.03%
2024/08/226.5162.383162.83156.003.516,3550.02%
2024/08/2112.5160.3010.2161.62162.002.316,2380.01%
2024/08/2000.001159.50162.50-116,322-0.01%
2024/08/197150.0711148.55148.00-416,405-0.02%
2024/08/164144.0012143.92143.50-816,415-0.05%
2024/08/155140.604139.75139.00116,3180.01%
2024/08/146140.583141.67140.00316,2910.02%
2024/08/133142.009143.27142.00-616,245-0.04%
2024/08/122142.006141.08140.50-416,364-0.02%
2024/08/0913.1142.0113141.80136.500.116,4380.00%
2024/08/086138.838138.44139.50-216,231-0.01%
2024/08/0710135.7515138.47137.00-516,020-0.03%
2024/08/0620.1130.8714.6131.53129.005.515,8590.03%
2024/08/0510.1143.962143.50143.008.115,6120.05%
2024/08/0221.1161.2911161.64158.5010.115,5870.06%
2024/08/015169.106168.67170.00-115,499-0.01%
2024/07/314.1162.492.1161.67161.002.115,3300.01%
2024/07/3012159.3818162.72168.50-615,235-0.04%
2024/07/2912162.8310166.15157.00214,9990.01%
2024/07/269164.8413166.31170.00-414,826-0.03%
2024/07/2310.1165.3410167.30164.000.114,7390.00%
2024/07/2217159.2410160.75158.00714,5150.05%
2024/07/1916.4171.8010169.20164.006.414,2980.04%
2024/07/1843.2180.8437178.39172.006.213,7640.04%
2024/07/174169.5022.5175.26177.50-18.512,765-0.15%
2024/07/164.1156.733156.00161.501.112,3900.01%
2024/07/158.2167.7317168.65163.00-8.812,054-0.07%
2024/07/125.2161.209161.17159.00-3.811,646-0.03%
2024/07/1114.4166.0719164.66165.00-4.611,227-0.04%
2024/07/101147.006154.18157.00-510,545-0.05%
2024/07/097.7136.824139.38143.003.710,3020.04%
2024/07/0825141.7033143.71138.00-810,013-0.08%
2024/07/0530140.2829144.00140.5019,5580.01%
2024/07/041.1134.022133.00135.00-19,286-0.01%
2024/07/035134.205133.40132.0009,2870.00%
2024/07/0215128.605128.70129.00109,1830.11%
2024/07/014133.133133.00131.5019,1360.01%
2024/06/2812139.1711138.95137.0019,1070.01%
2024/06/272133.252133.50133.0008,9720.00%
2024/06/269137.615.5136.14136.003.58,8270.04%
2024/06/253128.333130.50130.0008,5180.00%
2024/06/243.5130.661.1125.80126.002.48,3920.03%
2024/06/215136.502137.25135.5038,3900.04%
2024/06/206135.4210.3135.95141.50-4.38,257-0.05%
2024/06/197127.9312.1129.21129.00-5.17,662-0.07%
2024/06/1821.1123.1822.1125.56124.50-17,159-0.01%
2024/06/171116.507116.36118.50-66,706-0.09%
2024/06/141113.502110.75110.50-16,482-0.02%
2024/06/136110.421110.50110.5056,4940.08%
2024/06/122110.001109.50109.5016,8230.01%
2024/06/111.1105.895.2104.23104.00-4.17,059-0.06%
2024/06/071112.0000.00110.5017,7270.01%
2024/06/064.2110.127110.00112.00-2.88,146-0.03%
2024/06/052107.0000.00106.0028,6340.02%
2024/06/0400.006109.33105.50-69,220-0.07%
2024/06/031109.0016109.09108.50-159,777-0.15%
2024/05/314109.135107.50106.50-19,859-0.01%
2024/05/302110.251111.00108.00110,0850.01%
2024/05/2920110.5800.00111.502010,3070.19%
2024/05/283.2112.818113.50112.00-4.810,385-0.05%
2024/05/273115.002115.00113.50110,4090.01%
2024/05/2417.1116.5521.8117.80114.00-4.710,831-0.04%
2024/05/239109.005110.90113.00410,7770.04%
2024/05/228.1109.069108.67109.00-0.910,673-0.01%
2024/05/2100.002105.00105.00-210,674-0.02%
2024/05/202105.0000.00105.00210,9840.02%
2024/05/173.1105.653105.00104.500.111,0410.00%
2024/05/1620.1109.318107.88105.5012.111,0770.11%
2024/05/1510.1109.5310109.15110.000.110,9380.00%
2024/05/144.5104.6210.3105.07105.50-5.810,750-0.05%
2024/05/132.1102.543104.17103.50-110,672-0.01%
2024/05/104100.557100.57101.50-310,644-0.03%
2024/05/095.3103.556102.42102.50-0.810,622-0.01%
2024/05/081106.5000.00106.50110,5800.01%
2024/05/074.2107.367107.43106.00-2.810,509-0.03%
2024/05/066107.002.2106.32107.503.810,3860.04%
2024/05/037107.8615105.77103.50-810,209-0.08%
2024/05/023105.831106.50105.50210,0290.02%
2024/04/304106.258106.44106.50-49,924-0.04%
2024/04/293103.337103.64105.50-49,702-0.04%
2024/04/2611101.1342101.8099.00-319,508-0.33%
2024/04/2500.002.297.2896.20-2.29,357-0.02%
2024/04/2200.00290.3090.10-29,319-0.02%
2024/04/194.293.72792.9492.50-2.89,302-0.03%
2024/04/1800.00296.0096.20-29,272-0.02%
2024/04/17995.04594.2095.4049,2820.04%
2024/04/16691.65592.0292.3019,2630.01%
2024/04/15497.581196.6196.30-79,206-0.08%
2024/04/1222101.8629101.59100.00-79,133-0.08%
2024/04/111101.001101.50101.0009,1160.00%
2024/04/100102.501102.50102.50-19,098-0.01%
2024/04/095102.303101.50102.5029,0560.02%
2024/04/0800.001106.00106.00-18,947-0.01%
2024/04/034.1105.395104.40105.00-0.98,930-0.01%
2024/04/027104.435104.20107.5028,8760.02%
2024/04/014105.131105.00105.0038,7900.03%
2024/03/291103.501102.00102.0008,7220.00%
2024/03/281104.5000.00102.5018,7260.01%
2024/03/272103.501104.00103.5018,6790.01%
2024/03/2629.1105.0630106.67104.50-0.98,622-0.01%
2024/03/2516110.038108.63110.0088,3570.10%
2024/03/227103.4300.00102.5078,1750.09%
2024/03/216104.251100.50103.0058,1150.06%
2024/03/2016101.534101.50100.00128,0570.15%
2024/03/1912102.632102.00102.00108,0410.12%
2024/03/182103.004103.00103.00-28,053-0.02%
2024/03/1538104.3214103.50101.50248,0520.30%
2024/03/1413112.0827.2109.64109.50-14.27,830-0.18%
2024/03/1334122.5618.1118.11115.5015.97,4850.21%
2024/03/126120.7518120.03120.50-126,762-0.18%
2024/03/1124113.0715.1115.14121.008.96,3060.14%
2024/03/087.1110.631114.50110.506.15,7090.11%
2024/03/075114.9019114.55116.00-145,178-0.27%
2024/03/064103.634105.00105.5004,6500.00%
2024/03/053.1105.681106.50105.002.14,5720.05%
2024/03/044101.903.4102.61104.500.64,4060.01%
2024/03/017.198.75398.0797.604.14,1390.10%
2024/02/2910100.859101.39102.0014,0090.02%
2024/02/2721107.6018103.00102.5033,9080.08%
2024/02/269104.8946106.43108.50-373,351-1.10%
2024/02/23799.741398.8898.70-62,983-0.20%
2024/02/2230100.612099.2098.70102,9770.34%
2024/02/212398.8911.599.3599.0011.52,8220.41%
2024/02/20995.33995.2294.7002,5020.00%
2024/02/1912.595.46796.2494.505.52,4220.23%
2024/02/1613.395.50494.5094.909.32,3570.39%
2024/02/02192.00291.9091.30-12,305-0.04%
2024/02/01391.801.191.6991.001.92,3470.08%
2024/01/31191.20191.0091.0002,3590.00%
2024/01/30290.70190.3090.5012,3560.04%
2024/01/29190.30189.7089.9002,3780.00%
2024/01/23190.70189.2089.3002,6240.00%
2024/01/22188.80288.7089.50-12,635-0.04%
2024/01/1900.00386.1087.20-32,684-0.11%
2024/01/1800.001084.0385.70-102,745-0.36%
2024/01/170.188.9000.0086.900.12,7910.00%
2024/01/16188.4000.0088.0012,9450.03%
2024/01/11488.35389.3389.5013,2140.03%
2024/01/10186.3000.0086.3013,3010.03%
2024/01/0900.00186.3086.00-13,442-0.03%
2024/01/08287.30187.3087.1013,5990.03%
2024/01/0400.00288.0087.00-24,157-0.05%
2023/12/29188.1000.0088.4014,5470.02%
2023/12/28189.0000.0089.0014,6590.02%
2023/12/27189.6000.0089.6015,1580.02%
2023/12/2500.00188.7088.40-15,483-0.02%
2023/12/22191.10191.1090.9005,6650.00%
2023/12/21191.60190.7091.5005,8290.00%
2023/12/1900.00191.0091.00-16,438-0.02%
2023/12/1800.00192.9092.50-16,640-0.02%
2023/12/151092.7900.0092.00106,8370.15%
2023/12/1400.00193.7093.70-17,244-0.01%
2023/12/13193.901294.2394.90-117,549-0.15%
2023/12/121493.61193.0093.00138,9550.15%
2023/12/11594.28894.3994.30-39,483-0.03%
2023/12/08191.0000.0090.6019,6410.01%
2023/12/06291.0000.0091.00210,0390.02%
2023/12/043.394.15194.4092.102.310,2970.02%
2023/12/012.593.991094.2693.60-7.510,808-0.07%
2023/11/30493.50194.5093.00310,9340.03%
2023/11/29293.60493.4893.90-211,205-0.02%
2023/11/28190.9000.0091.20111,4970.01%
2023/11/27192.00190.4090.40011,5590.00%
2023/11/23193.905.192.6092.00-4.111,870-0.03%
2023/11/22893.561493.4394.10-612,032-0.05%
2023/11/211593.3221.193.8892.60-6.112,215-0.05%
2023/11/201.390.691790.2890.90-15.712,413-0.13%
2023/11/171088.301188.2088.50-112,790-0.01%
2023/11/16588.2000.0088.20513,3690.04%
2023/11/15589.601589.8089.00-1013,830-0.07%
2023/11/1400.00588.8089.20-514,383-0.03%
2023/11/0900.00187.8087.70-115,687-0.01%
2023/11/0800.000.391.2590.30-0.315,8390.00%
2023/11/07289.95190.4089.70116,0980.01%
2023/11/03191.30190.4089.90016,9950.00%
2023/11/0100.00385.7787.00-317,926-0.02%
2023/10/313.184.7000.0085.103.118,2190.02%
2023/10/30589.9000.0089.80518,8000.03%
2023/10/261.191.5200.0091.001.120,3420.01%
2023/10/25194.20193.5093.50020,7950.00%
2023/10/24591.80692.0294.60-121,2140.00%
2023/10/23592.02289.7489.80321,5030.01%
2023/10/201.192.92192.6092.900.121,5770.00%
2023/10/19395.43094.9095.80321,5520.01%
2023/10/18895.553894.7994.50-3021,532-0.14%
2023/10/17398.230100.0097.50321,4860.01%
2023/10/161898.80199.1098.601721,5000.08%
2023/10/135399.293099.5398.802321,8470.11%
2023/10/121399.042099.2799.10-721,980-0.03%
2023/10/111799.241597.0194.70221,9000.01%
2023/10/06499.85899.5098.00-421,977-0.02%
2023/10/05399.27699.1398.50-321,947-0.01%
2023/10/042297.262097.6397.90221,8470.01%
2023/10/0326100.9335101.1898.60-921,875-0.04%
2023/10/021698.661499.0498.90221,6040.01%
2023/09/281397.98497.8097.10921,6820.04%
2023/09/272497.432098.0696.90422,0120.02%
2023/09/261795.551396.7995.40422,0540.02%
2023/09/25398.902299.3096.50-1921,935-0.09%
2023/09/222197.30697.0798.101521,6770.07%
2023/09/211194.78593.9094.10621,3890.03%
2023/09/201798.78998.3997.00821,2460.04%
2023/09/1912100.48299.25100.501021,0690.05%
2023/09/1817104.2411.3104.04105.505.720,6500.03%
2023/09/1540.2105.9237104.80101.503.220,3020.02%
2023/09/1411103.4617.4103.80106.50-6.418,835-0.03%
2023/09/131595.231496.2497.10118,2560.01%
2023/09/12292.10692.7091.30-418,056-0.02%
2023/09/115.296.37494.4592.301.218,0320.01%
2023/09/08199.70199.3099.40017,8060.00%
2023/09/072101.003100.93100.50-117,783-0.01%
2023/09/069102.5026102.33101.50-1717,698-0.10%
2023/09/05899.7112100.0199.60-417,137-0.02%
2023/09/04599.3241100.82102.00-3616,983-0.21%
2023/09/011698.231698.6498.00016,7040.00%
2023/08/31295.00194.8094.40116,3630.01%
2023/08/301595.35695.1894.70916,3170.06%
2023/08/29594.860.195.0094.004.916,2960.03%
2023/08/281395.631095.7293.20316,1830.02%
2023/08/251798.43799.9796.001016,0090.06%
2023/08/242898.701797.6998.201115,8650.07%
2023/08/2325.4101.378100.0999.0017.415,7680.11%
2023/08/2224.2102.546101.65101.5018.215,4750.12%
2023/08/21598.2019102.09103.50-1415,048-0.09%
2023/08/182298.411498.3694.40814,6630.05%
2023/08/171696.282998.36102.00-1314,330-0.09%
2023/08/161390.771791.6992.80-413,930-0.03%
2023/08/151690.591592.3892.40113,9180.01%
2023/08/14285.20284.7585.20013,5040.00%
2023/08/11489.25990.2987.90-513,292-0.04%
2023/08/103394.193693.9890.10-312,997-0.02%
2023/08/091291.285191.7591.30-3912,312-0.32%
2023/08/082694.062392.9894.90312,0200.02%
2023/08/072485.121289.8091.601211,3050.11%
2023/08/045385.18584.6483.304810,9410.44%
2023/08/025093.653990.4288.101110,5950.10%
2023/08/0127102.5625100.0092.4029,9320.02%
2023/07/313299.538099.1898.30-489,025-0.53%
2023/07/283686.588887.1994.90-528,291-0.63%
2023/07/272784.5916.283.4186.3010.87,7660.14%
2023/07/2632.279.712281.0579.3010.27,2680.14%
2023/07/251173.32674.3076.4056,8310.07%
2023/07/2400.00172.0071.20-16,664-0.02%
2023/07/211470.41472.0572.60106,6010.15%
2023/07/20870.78971.0070.70-16,532-0.02%
2023/07/191675.061373.4671.6036,4540.05%
2023/07/184279.446478.4774.50-226,319-0.35%
2023/07/176077.9211.478.3680.1048.65,8220.84%
2023/07/141171.41972.1272.9025,4390.04%
2023/07/133171.331571.5069.30165,3060.30%
2023/07/12170.10169.3068.9005,1430.00%
2023/07/11270.00170.2069.5015,0550.02%
2023/07/10568.201869.6169.70-134,975-0.26%
2023/07/071570.33670.8071.9094,8170.19%
2023/07/061371.18972.3271.5044,5810.09%
2023/07/053071.434171.8372.60-114,324-0.25%
2023/07/043065.15866.9467.70223,8270.57%
2023/07/03162.10461.9061.60-33,565-0.08%
2023/06/29260.70360.2059.90-13,493-0.03%
2023/06/281059.40158.7058.5093,4430.26%
2023/06/27861.2000.0061.2083,3820.24%
2023/06/2600.000.261.5061.10-0.23,348-0.01%
2023/06/20161.4012.161.0261.40-11.13,344-0.33%
2023/06/190.162.80762.5462.40-6.93,328-0.21%
2023/06/168.263.94563.3463.403.23,3270.10%
2023/06/15464.40363.6062.4013,2110.03%
2023/06/14362.53162.2062.2023,0730.07%
2023/06/13362.7700.0062.9033,0440.10%
2023/06/121.159.67259.1059.40-12,946-0.03%
2023/06/09162.9000.0063.0012,8610.03%
2023/06/08161.6000.0061.9012,8490.04%
2023/06/0200.00366.1064.60-32,859-0.10%
2023/06/01366.53265.6067.0012,7610.04%
2023/05/31165.30165.9064.8002,6820.00%
2023/05/3000.00164.3064.00-12,667-0.04%
2023/05/2900.00265.3066.40-22,580-0.08%
2023/05/2600.00466.8065.90-42,425-0.16%
2023/05/25265.20465.7366.00-22,312-0.09%
2023/05/23164.90164.0063.9002,1030.00%
2023/05/2200.00561.9861.90-51,872-0.27%
2023/05/19258.551859.5558.60-161,640-0.98%
2023/05/18654.681056.2656.60-41,370-0.29%
2023/05/051454.7400.0054.30141,6100.87%
2023/05/0400.00254.3054.20-21,634-0.12%
2023/04/2800.00154.2054.60-11,683-0.06%
2023/04/24153.6000.0053.8011,6910.06%
2023/04/2000.00257.6055.80-21,830-0.11%
2023/04/19158.3000.0057.2011,8160.06%
2023/04/181057.60458.0057.6061,7890.34%
2023/04/17457.1800.0057.1041,7150.23%
2023/04/13156.0000.0055.5011,7050.06%
2023/04/10155.2000.0055.3011,7150.06%
2023/04/07156.70156.3056.2001,7000.00%
2023/04/06556.7000.0056.7051,6990.29%
2023/03/31556.60156.6056.5041,7040.23%
2023/03/28257.0000.0056.6021,7340.12%
2023/03/23156.70156.9056.7001,7400.00%
2023/03/2100.00155.6055.70-11,736-0.06%
2023/03/20154.6000.0054.5011,7300.06%
2023/03/17253.6000.0054.0021,7950.11%
2023/03/16056.0000.0053.1001,8290.00%
2023/03/15154.5000.0054.4011,8660.05%
2023/03/1400.00054.6054.4001,9010.00%
2023/03/13253.9000.0054.6021,9920.10%
2023/03/10155.1000.0055.1012,0210.05%
2023/03/0900.001557.4056.70-152,105-0.71%
2023/03/081658.5800.0058.50162,1820.73%
2023/03/07257.9000.0058.1022,3200.09%
2023/03/06157.8000.0057.5012,4470.04%
2023/03/031258.44257.5057.30102,4580.41%
2023/03/0200.00257.8557.70-22,456-0.08%
2023/03/01557.46557.5057.3002,4320.00%
2023/02/24257.45357.9355.80-12,419-0.04%
2023/02/23256.45356.8356.90-12,378-0.04%
2023/02/22155.5000.0055.1012,3930.04%
2023/02/2100.00556.2056.80-52,433-0.21%
2023/02/20657.020.156.7056.605.92,4510.24%
2023/02/08157.50156.6056.1002,8150.00%
2023/02/07157.10456.6856.70-32,766-0.11%
2023/02/06456.13356.5057.2012,7270.04%
2023/02/020.155.5000.0055.300.12,6190.00%
2023/02/01054.2700.0054.5002,6030.00%
2023/01/1300.00951.8051.50-92,621-0.34%
2023/01/101254.551253.4353.4002,5580.00%
2023/01/03150.80151.2051.3002,5500.00%
2022/12/22351.0000.0050.6032,7000.11%
2022/12/21650.9000.0050.8062,7350.22%
2022/12/2000.00951.1750.80-92,754-0.33%
2022/12/19153.5000.0053.2012,7670.04%
2022/12/16154.7000.0054.2012,7890.04%
2022/12/1300.00156.5055.10-12,809-0.04%
2022/12/1200.00456.4056.30-42,810-0.14%
2022/12/09156.50556.3056.50-42,829-0.14%
2022/12/0800.00157.9058.40-12,803-0.04%
2022/12/0700.00158.1056.60-12,800-0.04%
2022/12/0600.00258.9558.30-22,826-0.07%
2022/12/05260.45259.6559.8002,9420.00%
2022/12/02759.4100.0059.0072,9180.24%
2022/12/0100.002659.1558.60-262,986-0.87%
2022/11/303258.52958.5259.20233,0240.76%
2022/11/29758.73658.9858.6013,2810.03%
2022/11/28557.16256.9557.3033,2070.09%
2022/11/2500.00154.8054.50-13,178-0.03%
2022/11/22156.0000.0054.9013,4630.03%
2022/11/21555.76855.4955.90-33,616-0.08%
2022/11/18155.90254.4554.10-13,880-0.03%
2022/11/17155.90155.2055.2003,9270.00%
2022/11/15554.3000.0055.0054,0290.12%
2022/11/11654.5700.0054.3064,5620.13%
2022/11/10053.90153.5053.70-14,689-0.02%
2022/11/09354.90254.4554.0014,9960.02%
2022/11/08352.90253.0553.0015,0930.02%
2022/11/07653.02353.4053.2035,2210.06%
2022/11/0400.00052.4052.4005,4830.00%
2022/11/0200.00146.9047.50-16,770-0.01%
2022/11/01245.5800.0046.7027,2610.03%
2022/10/31145.85145.6545.6507,3330.00%
2022/10/24246.18245.9845.9007,9050.00%
2022/10/1700.00246.0046.70-28,299-0.02%
2022/10/14347.18347.0847.2008,4210.00%
2022/10/1300.00845.0245.05-88,510-0.09%
2022/10/0500.00152.1051.00-18,756-0.01%
2022/10/04550.84251.2051.7038,7480.03%
2022/10/0300.00149.0549.75-18,758-0.01%
2022/09/30249.1800.0049.8528,7970.02%
2022/09/29149.75148.7548.6008,7990.00%
2022/09/28149.05149.3547.8008,7880.00%
2022/09/27750.44250.5051.4058,7580.06%
2022/09/23156.00254.0052.60-18,742-0.01%
2022/09/2200.00154.0055.10-18,755-0.01%
2022/09/19156.10655.4255.60-58,764-0.06%
2022/09/16156.10556.2855.70-48,770-0.05%
2022/09/15259.40258.2057.2008,7710.00%
2022/09/14757.6900.0058.5078,8550.08%
2022/09/13558.6600.0058.4058,8630.06%
2022/09/12257.20157.5058.0018,8290.01%
2022/09/08158.10357.6758.20-28,726-0.02%
2022/09/07157.3000.0056.3018,7010.01%
2022/09/06159.30360.9058.80-28,625-0.02%
2022/09/05865.05462.3161.2048,5970.05%
2022/09/0200.00163.1063.20-18,284-0.01%
2022/09/01263.30462.6861.60-28,250-0.02%
2022/08/31762.77763.5662.9008,1970.00%
2022/08/30161.50261.8561.90-18,059-0.01%
2022/08/29059.7000.0059.9008,0590.00%
2022/08/26462.081661.7261.90-128,204-0.15%
2022/08/253962.983063.2262.7098,1490.11%
2022/08/24560.80261.1060.9038,1090.04%
2022/08/231760.611859.8459.70-18,202-0.01%
2022/08/22160.00360.1059.00-28,136-0.02%
2022/08/1943.162.794262.2161.001.18,0390.01%
2022/08/18661.98562.0062.8017,6510.01%
2022/08/17260.46161.5061.2017,4760.01%
2022/08/16861.761361.5661.00-57,321-0.07%
2022/08/151159.998.360.0559.702.76,9520.04%
2022/08/12859.53458.9359.8046,8170.06%
2022/08/1115.359.562159.5059.10-5.76,655-0.09%
2022/08/103862.602961.9760.0096,3590.14%
2022/08/091460.391260.9661.3025,6570.04%
2022/08/086558.687461.0662.00-95,213-0.17%
2022/08/05256.30156.4056.4014,7670.02%
2022/08/04450.60849.3351.30-44,710-0.08%
2022/08/03351.25949.6749.55-64,668-0.13%
2022/08/02251.40252.5051.6004,6260.00%
2022/08/011153.58653.3753.8054,5350.11%
2022/07/29751.70352.2752.2044,3280.09%
2022/07/28250.75850.6952.80-64,146-0.14%
2022/07/271048.47448.5348.7563,9080.15%
2022/07/26146.9000.0046.9513,8740.03%
2022/07/2500.00748.9148.60-73,829-0.18%
2022/07/227.148.771748.4147.90-103,772-0.26%
2022/07/211349.9300.0050.20133,6860.35%
2022/07/20152.10353.4353.10-23,543-0.06%
2022/07/19251.70252.1051.6003,4390.00%
2022/07/18350.47551.4652.10-23,396-0.06%
2022/07/151052.681150.8751.50-13,311-0.03%
2022/07/14550.08651.3252.00-13,188-0.03%
2022/07/13247.43147.5047.3013,0660.03%
2022/07/11345.83145.9545.9023,0260.07%
2022/07/0800.00247.0047.00-22,996-0.07%
2022/07/0700.00143.8044.05-12,946-0.03%
2022/07/06342.6800.0041.2532,9230.10%
2022/07/05141.50142.5043.6002,9380.00%
2022/07/0100.00742.1140.50-72,926-0.24%
2022/06/30245.08845.2844.00-62,913-0.21%
2022/06/28147.9000.0047.6012,8450.04%
2022/06/27047.90248.1848.55-22,837-0.07%
2022/06/24547.27147.9047.0542,8220.14%
2022/06/23146.5500.0046.8512,8360.04%
2022/06/22247.501046.5746.60-82,839-0.28%
2022/06/21149.35150.4050.8002,7070.00%
2022/06/201349.96349.8048.30102,6650.38%
2022/06/16453.83153.7052.1032,5990.12%
2022/06/1500.00155.3054.10-12,579-0.04%
2022/06/141454.281155.3155.2032,5850.12%
2022/06/13558.36358.4757.0022,4690.08%
2022/06/10957.44457.9059.2052,4310.21%
2022/06/0900.00157.1057.60-12,355-0.04%
2022/06/08257.55156.8057.7012,2870.04%
2022/06/07156.50258.5058.50-12,204-0.05%
2022/06/06157.601259.0357.90-112,128-0.52%
2022/06/02457.45258.4057.9021,9200.10%
2022/06/01756.86756.3757.3001,7840.00%
2022/05/31454.80854.5554.90-41,500-0.27%
2022/05/30150.90551.3051.60-41,307-0.31%
2022/05/261148.40148.0548.20101,2500.80%
2022/05/2500.00247.1347.70-21,229-0.16%
2022/05/24248.0000.0047.2021,2160.16%
2022/05/18251.4000.0051.7021,0950.18%
2022/05/1700.00452.1351.50-4986-0.41%
2022/05/16151.4000.0051.4019300.11%
2022/05/13149.002.449.8850.00-1.4801-0.17%
2022/05/11348.681248.0047.95-9716-1.26%
2022/05/1000.00249.0049.20-2683-0.29%
2022/05/0400.00346.6546.70-3623-0.48%
2022/04/2200.00245.2045.05-2595-0.34%
2022/04/1100.00249.5048.00-2541-0.37%
2022/03/2800.00247.4847.15-2408-0.49%
2022/03/25246.00247.0047.0003660.00%
2022/03/22244.90244.3044.9003090.00%
2022/03/17745.53745.4545.8502640.00%
2022/03/15543.40243.7043.5031941.54%
2022/02/1800.00140.2039.90-1173-0.58%
2022/02/14139.2500.0039.3012050.49%
2022/01/19040.8000.0040.1502390.01%
2021/12/30041.8000.0042.0502440.00%
2021/12/2400.00341.0040.85-3243-1.23%
2021/12/17340.7300.0040.7032471.21%
2021/12/08542.3000.0042.1052422.06%
2021/11/1900.00142.5041.90-1321-0.31%
2021/11/16143.40043.3043.3013410.29%
2021/11/0400.00340.8740.85-3329-0.91%
2021/11/0300.00141.0541.20-1335-0.30%
2021/11/01141.20540.7241.05-4332-1.20%
2021/10/2600.00338.2538.80-3325-0.92%
2021/10/2500.001238.9638.70-12326-3.68%
2021/10/21237.05237.5537.2003360.00%
2021/10/08037.13237.3037.00-2428-0.47%
2021/10/0500.00235.0035.30-2450-0.44%
2021/10/0400.00135.1035.50-1452-0.22%
2021/10/01237.0000.0036.7024520.44%
2021/09/281038.6000.0038.45104582.18%
2021/09/24237.6000.0037.5524660.43%
2021/09/080.138.8000.0038.500.14840.01%
2021/09/07238.60239.0539.3504870.00%
2021/09/06139.6500.0039.2014870.21%
2021/09/02740.5900.0040.4074851.44%
2021/08/31144.0500.0044.2514800.21%
2021/08/3000.00344.7043.85-3472-0.63%
2021/08/26146.15145.9546.0004480.00%
2021/08/24544.7200.0044.8554381.14%
2021/08/23141.55142.0042.6004270.00%
2021/08/18138.6500.0040.0014170.24%
2021/08/13341.0000.0041.0034210.71%
2021/08/11541.4200.0041.0554311.16%
2021/08/0300.00144.6044.45-1537-0.19%
2021/08/02143.7000.0044.1515500.18%
2021/07/29144.3000.0044.3015620.18%
2021/07/2100.001545.0144.90-15602-2.49%
2021/07/2000.00145.4045.60-1615-0.16%
2021/07/191545.9800.0046.35156412.34%
2021/07/16146.00145.7045.8506810.00%
2021/06/24044.1000.0044.9501,6130.00%
2021/06/2100.00144.2544.15-11,678-0.06%
2021/06/18145.1000.0045.5011,6820.06%
2021/06/16245.0000.0045.3521,6920.12%
2021/06/09244.0000.0043.7521,7390.11%
2021/06/0800.00144.8544.75-11,747-0.06%
2021/06/07144.2000.0044.4511,7640.06%
2021/05/2700.00143.8543.90-11,849-0.05%
2021/05/2600.00244.4044.20-21,851-0.11%
2021/05/24242.55443.3343.20-21,857-0.11%
2021/05/17337.0200.0037.2031,8690.16%
2021/05/14141.5000.0041.0511,8520.05%
2021/05/13040.0000.0041.3001,8390.00%
2021/05/12440.4000.0040.0041,8250.22%
2021/05/11046.711044.6043.95-101,795-0.56%
2021/05/100.148.5800.0048.350.11,7690.01%
2021/05/07049.1000.0050.1001,7590.00%
2021/05/05049.8000.0048.7001,7510.00%
2021/05/04049.0000.0048.6001,7490.00%
2021/05/03052.50551.9050.60-51,727-0.29%
2021/04/271155.0500.0054.60111,7140.64%
2021/04/26054.5000.0054.5001,7010.00%
2021/04/23054.3000.0053.7001,6890.00%
2021/04/22256.75355.7755.00-11,666-0.06%
2021/04/21057.80158.5057.60-11,632-0.06%
2021/04/19157.00156.8057.0001,5960.00%
2021/04/16059.0000.0058.2001,5520.00%
2021/04/151360.41361.2359.30101,4960.67%
2021/04/14658.12659.7259.1001,2260.00%
2021/04/0900.00255.3055.60-2975-0.21%
2021/04/07155.90155.2055.3009450.00%
2021/04/0600.00254.2054.60-2920-0.22%
2021/04/01255.50155.2054.1019110.11%
2021/03/31153.20552.2654.90-4846-0.47%
2021/03/24054.20253.5053.70-2822-0.24%
2021/03/2300.00152.1052.10-1789-0.13%
2021/03/22152.8000.0052.3017950.13%
2021/03/19152.4000.0052.0018100.12%
2021/03/17352.7000.0052.6038430.36%
2021/03/1600.00452.7552.40-4860-0.47%
2021/03/12051.5000.0051.5008840.00%
2021/03/11151.60151.9052.2009090.00%
2021/03/10153.10252.2552.30-1934-0.11%
2021/03/05149.3000.0050.2011,0780.09%
2021/02/2500.00150.0050.00-11,158-0.09%
2021/02/2200.00151.2051.70-11,191-0.08%
2021/02/1800.00149.3050.70-11,220-0.08%
2021/01/29147.50148.5047.5001,4720.00%
2021/01/28049.4500.0048.7501,4930.00%
2021/01/2500.00248.9849.15-21,540-0.13%
2021/01/22146.6500.0047.7511,5500.06%
2021/01/21246.2000.0046.1021,5670.13%
2021/01/20547.61348.0547.4021,5740.13%
2021/01/12449.2000.0048.3541,7630.23%
2021/01/11351.33550.9650.70-21,761-0.11%
2021/01/08252.40252.2552.0001,7830.00%
2021/01/0600.00253.7053.30-21,856-0.11%
2020/12/30153.0000.0052.7012,2270.04%
2020/12/29154.2000.0053.3012,2640.04%
2020/12/23153.4000.0053.3012,3840.04%
2020/12/22353.9000.0053.2032,5120.12%
2020/12/21555.2800.0054.9052,5800.19%
2020/12/18156.0000.0056.1012,6960.04%
2020/12/11156.40256.9055.70-12,910-0.03%
2020/12/10157.7000.0057.7012,9450.03%
2020/12/09259.20458.9858.80-22,951-0.07%
2020/12/0800.00260.5060.30-22,921-0.07%
2020/12/07360.00459.9059.90-12,940-0.03%
2020/12/04261.2000.0061.1022,9820.07%
2020/12/03663.80362.8062.2032,9590.10%
2020/12/02560.6800.0061.0052,7930.18%
2020/12/0100.00860.5060.20-82,799-0.29%
2020/11/27360.9000.0060.8032,8390.11%
2020/11/2600.00260.5060.60-22,845-0.07%
2020/11/24160.50160.3060.0002,8430.00%
2020/11/17759.59759.4058.7002,9850.00%
2020/11/13257.9500.0057.8023,0700.07%
2020/11/12158.8000.0058.0013,1140.03%
2020/11/1100.00157.6057.60-13,131-0.03%
2020/11/1000.00658.0857.30-63,170-0.19%
2020/11/09160.10160.7060.2003,2390.00%
2020/11/06561.72261.1561.0033,3160.09%
2020/11/05460.8000.0060.3043,3720.12%
2020/11/04160.60159.7059.9003,4640.00%
2020/10/28162.5000.0062.5014,0190.02%
2020/10/2700.00162.5063.90-14,040-0.02%
2020/10/26263.70163.9063.5014,0450.02%
2020/10/2200.00966.0065.80-94,082-0.22%
2020/10/21267.8000.0066.6024,1200.05%
2020/10/19966.87866.5066.4014,1800.02%
2020/10/16866.902965.9665.30-214,186-0.50%
2020/10/1500.003566.1366.00-354,196-0.83%
2020/10/14368.0300.0067.8034,1720.07%
2020/10/1300.00167.7068.00-14,187-0.02%
2020/10/124569.5000.0068.80454,1731.08%
2020/10/082269.38669.5068.70164,1330.39%
2020/10/06164.8000.0064.8013,9600.03%
2020/09/30162.2000.0062.8014,0790.02%
2020/09/2900.00163.6063.60-14,147-0.02%
2020/09/28263.45163.7063.4014,3500.02%
2020/09/25767.132464.9063.00-174,374-0.39%
2020/09/24868.23569.4068.8034,3010.07%
2020/09/232767.69868.6368.80194,2850.44%
2020/09/22267.05166.5065.8014,2430.02%
2020/09/21170.80168.4068.2004,2890.00%
2020/09/1800.00666.9569.70-64,249-0.14%
2020/09/1600.00365.3065.00-34,186-0.07%
2020/09/14163.70263.4064.30-14,225-0.02%
2020/09/1000.00162.0062.80-14,192-0.02%
2020/09/09263.95262.9562.4004,1670.00%
2020/09/08162.10461.0061.20-34,110-0.07%
2020/09/0700.00161.4061.20-14,106-0.02%
2020/09/04563.9000.0064.2054,0920.12%
2020/09/0300.001066.1065.00-104,076-0.25%
2020/09/01165.5000.0064.8014,0790.02%
2020/08/271064.8000.0064.10104,0620.25%
2020/08/251166.041064.5064.5014,0400.02%
2020/08/24165.90163.9063.9004,0420.00%
2020/08/21165.70165.5065.7004,0240.00%
2020/08/20564.481061.9960.90-54,006-0.12%
2020/08/1900.00367.0066.70-33,913-0.08%
2020/08/17169.101068.5069.50-93,863-0.23%
2020/08/14869.56269.0569.3063,8420.16%
2020/08/13969.641669.3869.00-73,800-0.18%
2020/08/123170.09668.0069.50253,6550.68%
2020/08/11466.101166.5565.10-73,521-0.20%
2020/08/101070.941470.9668.90-43,404-0.12%
2020/08/07874.20174.2073.5073,3170.21%
2020/08/06174.40273.4072.10-13,262-0.03%
2020/08/0500.00671.7572.10-63,168-0.19%
2020/08/041671.25770.9772.7093,0810.29%
2020/07/31163.6000.0062.9012,7670.04%
2020/07/28158.0000.0060.3012,6770.04%
2020/07/2700.001159.8559.50-112,628-0.42%
2020/07/241564.03464.1362.50112,5810.43%
2020/07/2300.001161.3062.30-112,468-0.45%
2020/07/21360.73160.5060.8022,4360.08%
2020/07/20357.9000.0059.4032,4370.12%
2020/07/17257.90158.1057.1012,3980.04%
2020/07/1600.00159.5060.50-12,360-0.04%
2020/07/1500.00462.3059.50-42,340-0.17%
2020/07/14460.70359.6061.1012,2650.04%
2020/07/1300.001559.7960.20-152,227-0.67%
2020/07/10161.20860.4059.50-72,178-0.32%
2020/07/091866.391265.3464.0062,1110.28%
2020/07/08561.90863.5864.40-31,985-0.15%
2020/07/071961.541459.4659.0051,8810.27%
2020/07/06358.77258.9560.2011,6610.06%
2020/07/03354.87354.9354.8001,6080.00%
2020/07/02754.6000.0054.8071,5560.45%
2020/07/01254.25454.0053.40-21,500-0.13%
2020/06/30951.89452.2852.3051,4220.35%
2020/06/29148.80949.2050.30-81,355-0.59%
2020/06/24749.43350.0049.1041,3190.30%
2020/06/221148.32248.8348.1091,2550.72%
2020/06/19848.21548.5647.5031,2240.24%
2020/06/17145.8000.0046.0511,1280.09%
2020/06/1000.00146.4546.45-11,152-0.09%
2020/06/09248.33146.5046.1011,1600.09%
2020/06/0100.00146.0545.95-11,075-0.09%
2020/05/29145.2500.0045.4511,0500.10%
2020/05/2800.00245.1043.70-21,020-0.20%
2020/05/27543.69345.8044.9029940.20%
2020/05/2000.00240.4840.80-2887-0.23%
2020/05/1500.00140.0040.00-1887-0.11%
2020/05/14240.681340.7039.90-11882-1.25%
2020/05/13142.35542.4542.35-4860-0.47%
2020/05/121143.2300.0043.15118661.27%
2020/05/1100.00141.3041.95-1830-0.12%
2020/05/07140.70340.7040.30-2810-0.25%
2020/05/0600.00139.3039.85-1810-0.12%
2020/05/0400.00139.3039.10-1828-0.12%
2020/04/30138.7500.0039.0018460.12%
2020/04/2900.00138.5038.65-1891-0.11%
2020/04/281239.051138.4138.2518960.11%
2020/04/1700.00136.3035.60-1842-0.12%
2020/04/1600.00234.9035.50-2840-0.24%
2020/04/13233.881133.4633.35-9876-1.03%
2020/04/08131.9000.0033.0519290.11%
2020/04/071031.61231.0031.7089870.81%
2020/04/0100.00129.7529.85-11,039-0.10%
2020/03/31430.00129.9029.6531,0410.29%
2020/03/3000.00428.3528.95-41,034-0.39%
2020/03/27328.7000.0027.8531,1090.27%
2020/03/25128.5500.0028.2011,1250.09%
2020/03/241027.701026.8727.1001,1290.00%
2020/03/231026.703026.3426.15-201,125-1.78%
2020/03/202525.56525.5125.75201,1231.78%
2020/03/17325.401025.8525.25-71,118-0.63%
2020/03/1600.00230.5027.90-21,150-0.17%
2020/03/13330.233030.0030.70-271,141-2.36%
2020/03/12135.0000.0033.3011,1340.09%
2020/03/0500.00238.7838.70-21,132-0.18%
2020/03/04138.1000.0038.3011,1470.09%
2020/02/2700.00137.4537.45-11,226-0.08%
2020/02/25238.05138.0538.8511,2220.08%
2020/02/24238.7800.0038.7021,2160.16%
2020/02/1900.00139.9539.95-11,260-0.08%
2020/02/18339.30239.3039.3011,2570.08%
2020/02/17139.3500.0039.3511,2640.08%
2020/02/14139.4000.0039.9011,2670.08%
2020/02/13340.02240.1839.1511,2680.08%
2020/02/10137.9500.0037.9511,2910.08%
2020/02/07138.65139.0038.1501,3000.00%
2020/02/0600.00139.1039.60-11,303-0.08%
2020/02/04138.6500.0039.0011,2920.08%
2020/01/31641.5800.0041.3061,2590.48%
2020/01/30143.5000.0043.5011,3700.07%
2020/01/20148.3000.0048.3011,4680.07%
2020/01/1700.00148.8548.70-11,540-0.06%
2020/01/1600.00149.1048.70-11,574-0.06%
2020/01/15149.10149.3549.2001,6230.00%
2020/01/14249.98350.0050.00-11,653-0.06%
2020/01/13148.9500.0048.8011,6390.06%
2020/01/10148.5500.0048.1511,6440.06%
2020/01/09149.35248.9548.70-11,686-0.06%
2020/01/08548.15148.6048.3541,6900.24%
2020/01/07150.40150.1049.0001,6830.00%
2020/01/06149.8500.0049.7511,6720.06%
2020/01/03651.021150.5049.80-51,668-0.30%
2020/01/02151.50151.3051.4001,6450.00%
2019/12/31151.40251.5551.20-11,629-0.06%
2019/12/30250.95250.9050.9001,5950.00%
2019/12/26149.25249.3048.80-11,604-0.06%
2019/12/25249.03149.2549.2011,6660.06%
2019/12/241250.52150.2048.70111,6850.65%
2019/12/20348.88348.9248.7001,7190.00%
2019/12/1900.00148.7048.60-11,804-0.06%
2019/12/12248.4300.0048.2021,7790.11%
2019/12/11749.25249.2048.4051,7640.28%
2019/12/02048.4500.0048.0001,7540.00%
2019/11/29149.60148.7048.8001,8210.00%
2019/11/28150.60149.9549.6001,8100.00%
2019/11/2700.00349.5249.20-31,758-0.17%
2019/11/21148.7000.0048.7511,8480.05%
2019/11/191550.03149.8049.30141,9700.71%
2019/11/15148.50148.8548.5501,9350.00%
2019/11/14148.65148.3548.3001,9380.00%
2019/11/0500.00148.1548.25-11,899-0.05%
2019/10/3100.001048.6248.60-101,902-0.53%
2019/10/30249.3300.0048.8521,8900.11%
2019/10/29650.691150.5349.80-51,877-0.27%
2019/10/28150.50150.9051.1001,7990.00%
2019/10/2500.00149.7049.25-11,700-0.06%
2019/10/24649.06149.4048.9051,6500.30%
2019/10/23249.80649.2249.50-41,656-0.24%
2019/10/22148.201748.4248.10-161,634-0.98%
2019/10/2100.00547.6447.65-51,705-0.29%
2019/10/18147.4000.0047.5011,7660.06%
2019/10/172348.33348.0247.85201,7621.13%
2019/10/1600.001146.4446.20-111,720-0.64%
2019/10/15147.4000.0046.6011,7530.06%
2019/10/03149.451349.3549.45-121,980-0.61%
2019/10/0200.00149.8049.95-12,027-0.05%
2019/10/0100.00649.1850.70-62,154-0.28%
2019/09/2700.00547.9547.90-52,095-0.24%
2019/09/261149.0400.0048.30112,0850.53%
2019/09/25949.372748.6148.60-182,068-0.87%
2019/09/241148.601448.3247.75-31,988-0.15%
2019/09/20146.5000.0046.5511,9090.05%
2019/09/1900.00146.6046.50-11,915-0.05%
2019/09/18147.001246.8346.50-111,952-0.56%
2019/09/12247.7000.0047.2021,9800.10%
2019/09/09147.35146.6046.6001,9760.00%
2019/09/06647.95147.3547.3552,0330.25%
2019/09/03148.50349.5347.00-22,049-0.10%
2019/08/30848.25147.9047.5071,9590.36%
2019/08/27848.371448.3948.05-61,919-0.31%
2019/08/2600.00146.4046.10-11,880-0.05%
2019/08/23447.0900.0047.3041,8810.21%
2019/08/222447.27247.7347.00221,8631.18%
2019/08/1500.00144.9044.70-11,770-0.06%
2019/08/14144.40344.7545.60-21,772-0.11%
2019/08/08143.75243.7344.70-11,849-0.05%
2019/08/07143.0000.0042.6011,8500.05%
2019/08/05243.6000.0043.2021,8660.11%
2019/08/02144.70144.3544.1501,8800.00%
2019/08/01546.151045.6045.55-51,894-0.26%
2019/07/29348.9300.0048.6031,9220.16%
2019/07/261150.15250.1849.7091,9210.47%
2019/07/25149.901249.6749.50-111,904-0.58%
2019/07/24548.5400.0048.4551,8780.27%
2019/07/231049.9000.0049.05101,8790.53%
2019/07/1800.00245.6545.30-21,859-0.11%
2019/07/17246.40247.0545.7002,0110.00%
2019/07/16245.8300.0046.2022,0250.10%
2019/07/1500.00446.7446.50-42,081-0.19%
2019/07/12345.65146.8045.4522,1990.09%
2019/07/111246.6000.0046.05122,3080.52%
2019/07/10848.63348.7548.5552,4040.21%
2019/07/08347.1300.0047.4032,6590.11%
2019/07/05246.131047.1547.60-82,783-0.29%
2019/07/03242.9500.0042.4522,6030.08%
2019/07/02242.8500.0042.8522,5970.08%
2019/07/01242.7800.0043.1022,6040.08%
2019/06/2700.00142.1542.10-12,619-0.04%
2019/06/25143.0000.0042.1012,6440.04%
2019/06/2400.00141.2041.30-12,619-0.04%
2019/06/21241.95241.9041.5502,6260.00%
2019/06/2000.00142.5042.50-12,630-0.04%
2019/06/19341.63441.5341.55-12,622-0.04%
2019/06/1800.00241.2041.25-22,648-0.08%
2019/06/17141.8000.0042.1012,7130.04%
2019/06/14242.95143.1542.2512,7430.04%
2019/06/12441.80241.5041.8022,7240.07%
2019/06/1000.00240.1540.20-22,705-0.07%
2019/06/0600.00239.6538.75-22,713-0.07%
2019/06/0500.00640.5239.50-62,730-0.22%
2019/06/03139.35139.8539.7002,7440.00%
2019/05/3000.00239.0339.80-22,745-0.07%
2019/05/2900.00238.2038.15-22,750-0.07%
2019/05/2700.00137.5537.40-12,920-0.03%
2019/05/2300.00139.2038.60-13,017-0.03%
2019/05/20539.4000.0039.3053,2280.15%
2019/05/17641.8400.0040.4063,2370.19%
2019/05/16342.75142.8541.8023,2230.06%
2019/05/14339.35438.3539.40-13,196-0.03%
2019/05/1300.00540.1439.75-53,203-0.16%
2019/05/1000.001542.0740.65-153,202-0.47%
2019/05/09141.1500.0041.8013,2490.03%
2019/05/06344.68246.6043.5013,2850.03%
2019/05/03348.55148.2548.2523,2290.06%
2019/05/0200.00547.7047.70-53,234-0.15%
2019/04/30148.25148.1547.9003,2730.00%
2019/04/2600.00149.8549.45-13,313-0.03%
2019/04/25351.33251.0051.0013,3400.03%
2019/04/241651.271152.7650.8053,3990.15%
2019/04/235355.692253.4153.00313,4500.90%
2019/04/222154.012153.0055.0003,3180.00%
2019/04/19754.61754.6954.0003,3200.00%
2019/04/182555.562353.9553.3023,3200.06%
2019/04/17855.99655.4754.2023,4730.06%
2019/04/16553.821355.1255.80-83,422-0.23%
2019/04/151753.95954.6654.0083,5370.23%
2019/04/12248.30349.1350.40-13,429-0.03%
2019/04/11448.632349.4549.20-193,489-0.54%
2019/04/08146.5000.0046.3513,4010.03%
2019/04/02146.9500.0046.6513,3810.03%
2019/04/01147.20147.5547.2503,3780.00%
2019/03/28146.70147.0046.1003,3150.00%
2019/03/27246.30146.7046.5013,3070.03%
2019/03/2600.00145.5045.70-13,293-0.03%
2019/03/2100.002147.6146.70-213,261-0.64%
2019/03/202147.92547.6047.50163,2450.49%
2019/03/19247.30147.0047.0013,2200.03%
2019/03/18146.45146.5046.5003,1900.00%
2019/03/1200.00245.4045.25-23,157-0.06%
2019/03/11545.79245.7845.7533,1630.09%
2019/03/08544.60144.4544.5543,1470.13%
2019/03/07146.00145.4044.1503,1380.00%
2019/02/262048.72147.2046.95193,0870.62%
2019/02/25246.93147.3547.9512,9650.03%
2019/02/22446.53146.7546.6532,9110.10%
2019/02/21246.33146.5046.5012,8490.04%
2019/02/20147.352147.2147.25-202,755-0.73%
2019/02/1500.00144.2042.50-12,589-0.04%
2019/02/13144.75444.3444.00-32,549-0.12%
2019/02/12145.35145.9545.5002,5200.00%
2019/01/3000.00146.0045.35-12,488-0.04%
2019/01/28145.50145.2044.5002,4050.00%
2019/01/25144.50144.4544.0502,3620.00%
2019/01/24143.85143.8543.8502,3420.00%
2019/01/23143.9000.0044.0012,3390.04%
2019/01/22143.70144.3043.8002,3430.00%
2019/01/21243.8500.0043.4522,3160.09%
2019/01/171146.95146.4046.30102,2300.45%
2019/01/16247.151347.8847.55-112,165-0.51%
2019/01/15248.00247.3046.2502,0670.00%
2019/01/1100.001046.2845.80-101,890-0.53%
2019/01/101045.50545.7546.1551,8300.27%
2019/01/094248.242148.6546.45211,7591.19%
2019/01/081045.432545.7846.50-151,457-1.03%
2019/01/071545.621645.4446.50-11,365-0.07%
2019/01/045042.925744.2944.65-71,091-0.64%
2019/01/032743.231243.5540.60159061.65%
2019/01/0200.001040.0541.60-10728-1.37%
2018/12/271037.501039.2038.2006350.00%
2018/12/24138.00737.8438.00-6609-0.98%
2018/12/22235.831135.0535.65-9596-1.51%
2018/12/1800.00436.2937.15-4584-0.68%
2018/12/17237.15638.5536.90-4580-0.69%
2018/12/13739.20640.0038.8515700.18%
2018/12/122039.3700.0039.30205563.60%
2018/12/05138.55138.8037.6504460.00%
2018/12/031236.4800.0036.50124232.83%
2018/11/29136.6000.0035.7014170.24%
2018/11/22234.30235.3535.0004270.00%
2018/11/21133.302133.5033.45-20404-4.95%
2018/11/1900.00233.3033.50-2486-0.41%
2018/11/16133.6000.0032.9015140.19%
2018/11/15133.5500.0033.5015120.19%
2018/11/14133.35233.5833.10-1511-0.20%
2018/11/13133.0500.0033.3015080.20%
2018/11/082033.5900.0033.75204984.01%
2018/11/0700.00132.3032.65-1489-0.20%
2018/11/06132.2000.0032.0014920.20%
2018/11/0200.00131.5030.30-1478-0.21%
2018/11/01131.3500.0031.1014710.21%
2018/10/30131.10130.3530.0504510.00%
2018/10/29229.30229.8529.7504270.00%
2018/10/09130.35130.0029.9003830.00%
2018/10/0300.00134.6033.70-1377-0.26%
2018/10/02134.2000.0034.2013770.26%
2018/09/2700.00133.5533.35-1392-0.25%
2018/09/25133.7500.0033.7014200.24%
2018/09/2100.00133.7533.75-1451-0.22%
2018/09/2000.00134.0033.75-1520-0.19%
2018/09/19133.7000.0033.7015200.19%
2018/09/18134.70134.8034.5005190.00%
2018/09/17135.25235.1035.15-1517-0.19%
2018/09/1400.00135.4035.65-1523-0.19%
2018/09/13334.53135.0034.5525250.38%
2018/09/12134.90135.4034.6005270.00%
2018/09/11135.0000.0035.2015320.19%
2018/09/1000.00134.5534.65-1535-0.19%
2018/09/0700.00236.1036.30-2534-0.37%
2018/09/06138.10138.3038.0005330.00%
2018/09/05138.0000.0038.1515370.19%
2018/09/0400.00138.4538.15-1548-0.18%
2018/09/0300.00538.1538.20-5564-0.89%
2018/08/31339.0800.0039.2535710.53%
2018/08/30640.46239.6338.8045810.69%
2018/08/29338.8000.0039.4035840.51%
2018/08/2400.00739.5439.10-7606-1.15%
2018/08/2100.00134.0034.00-1535-0.19%
2018/08/20234.05134.5033.7515490.18%
2018/08/13233.4500.0033.1025750.35%
2018/08/0700.00137.2037.20-1589-0.17%
2018/07/3100.00137.9038.00-1641-0.16%
2018/07/30138.0500.0037.5016660.15%
2018/07/2700.00138.0037.95-1697-0.14%
2018/07/26137.9000.0037.7016990.14%
2018/07/1800.00138.7038.85-1707-0.14%
2018/07/17138.30138.7038.1007000.00%
2018/07/16639.0800.0038.5567010.86%
2018/07/0600.00137.7038.60-1694-0.14%
2018/07/02142.20242.9041.30-1657-0.15%
2018/06/29343.02143.0043.1526270.32%
2018/06/13140.50140.2040.1505500.00%
2018/06/1100.00141.0042.05-1536-0.19%
2018/06/08140.95141.6040.9005410.00%
2018/06/07141.0500.0041.2015390.19%
2018/06/0600.00240.9541.65-2526-0.38%
2018/06/05140.30540.5040.10-4490-0.82%
2018/06/01338.40438.4038.30-1426-0.23%
2018/05/31238.15138.4538.5014240.24%
2018/05/2900.00138.2038.20-1412-0.24%
2018/05/2400.00137.9537.80-1389-0.26%
2018/05/1500.00737.0036.90-7365-1.91%
2018/05/1000.00235.8536.00-2367-0.54%
2018/05/0800.00235.0035.00-2358-0.56%
2018/05/0300.00230.9031.25-2294-0.68%
2018/05/02130.2500.0030.4012960.34%
2018/04/30130.30130.4030.3502980.00%
2018/04/27129.85130.3030.0003020.00%
2018/04/26130.35131.0029.9503070.00%
2018/04/25130.2000.0030.3013050.33%
2018/04/16633.7300.0033.7063331.80%
2018/04/1300.00134.9034.30-1351-0.28%
2018/04/09134.9000.0034.5014220.24%
2018/04/03135.1000.0034.9014450.22%
2018/04/02136.0000.0035.4015670.18%
2018/03/3000.001536.5036.40-15666-2.25%
2018/03/2800.00134.8034.80-1834-0.12%
2018/03/27135.3000.0035.2018510.12%
2018/03/23634.30434.2534.2028550.23%
2018/03/1900.00135.8035.60-11,045-0.10%
2018/03/12134.25134.5034.3001,0410.00%
2018/03/09134.2500.0034.2011,0450.10%
2018/03/08234.1500.0033.8021,0520.19%
2018/03/071033.9500.0033.75101,0650.94%
2018/03/0200.00234.8534.90-21,172-0.17%
2018/02/2700.00135.4035.20-11,219-0.08%
2018/02/26135.5000.0035.1511,2250.08%
2018/02/2300.00135.4035.40-11,234-0.08%
2018/02/22234.43134.4034.9511,2350.08%
2018/02/21134.20334.1034.40-21,237-0.16%
2018/02/12132.9000.0033.0011,2420.08%
2018/02/09132.9000.0032.8511,2430.08%
2018/02/08234.80334.4334.10-11,239-0.08%
2018/02/0700.00235.1034.70-21,242-0.16%
2018/02/0600.00234.0033.85-21,240-0.16%
2018/02/0100.00138.4038.20-11,236-0.08%
2018/01/31138.6000.0038.2011,2420.08%
2018/01/30338.6200.0037.9031,2450.24%
2018/01/2900.00138.4038.20-11,245-0.08%
2018/01/26638.0300.0038.1061,2450.48%
2018/01/19239.30139.3039.1011,2520.08%
2018/01/18239.8500.0039.6021,2530.16%
2018/01/17140.3000.0039.8511,2500.08%
2018/01/16140.4500.0040.3011,2490.08%
2018/01/15240.0800.0039.7521,2500.16%
2018/01/12440.3500.0040.3541,2530.32%
2018/01/1100.00538.3039.75-51,252-0.40%
2018/01/1000.00239.5039.00-21,248-0.16%
2018/01/09140.0000.0040.0011,2370.08%
2018/01/05143.2000.0042.5011,2130.08%
2018/01/04243.0000.0042.5021,2070.17%
2018/01/021043.151042.6042.7501,1970.00%
波若威 相關文章