大量 (3167)-元大-淡水券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.6
漲跌
▲2.7
漲幅
+4.66%
成交量
714張
產業
上市電機機械類股▼0.39%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	61.15	2	60.75	60.60	0	873	0.00%
2024/04/22	0.4	58.00	1	58.00	57.50	-0.6	874	-0.07%
2024/04/19	2	60.65	1	60.00	60.00	1	871	0.11%
2024/04/18	2	62.85	0	0.00	62.50	2	860	0.23%
2024/04/16	2	61.75	0	0.00	62.10	2	858	0.23%
2024/04/15	0	64.00	0	0.00	63.80	0	852	0.00%
2024/04/11	1	71.70	0	0.00	66.30	1	841	0.12%
2024/04/10	4	69.13	0	0.00	72.00	4	772	0.52%
2024/04/09	1	65.00	0	0.00	65.50	1	650	0.15%
2024/04/08	3	63.80	1	63.10	64.30	2	567	0.35%
2024/04/03	1	62.80	1	61.50	61.60	0	563	0.00%
2024/04/02	1	61.50	1	60.50	61.00	0	564	0.00%
2024/03/29	1	61.40	1	59.80	60.20	0	556	0.00%
2024/03/25	2	61.10	1	61.40	61.60	1	536	0.19%
2024/03/04	1	63.70	1	62.60	62.30	0	470	0.00%
2024/03/01	0	0.00	2	61.60	61.50	-2	464	-0.43%
2024/02/27	0	0.00	2	66.30	64.40	-2	437	-0.46%
2024/02/26	4	68.38	0	0.00	68.40	4	420	0.95%
2024/02/20	1	67.80	0	0.00	67.50	1	380	0.26%
2024/02/19	2	67.50	2	67.10	67.10	0	362	0.00%
2024/02/15	2	60.90	2	63.00	62.30	0	318	0.00%
2024/02/02	2	58.55	2	57.45	58.50	0	278	0.00%
2024/01/16	1	57.80	1	55.90	55.90	0	225	0.00%
2024/01/08	1	56.80	1	55.10	55.30	0	195	0.00%
2024/01/02	1	55.80	1	54.00	54.20	0	158	0.00%
2023/11/21	0	0.00	1	48.50	48.55	-1	225	-0.44%
2023/11/07	2	51.30	2	50.70	48.50	0	216	0.00%
2023/10/26	1	46.50	0	0.00	46.35	1	198	0.50%
2023/09/19	1	53.70	1	53.10	52.70	0	165	0.00%
2023/09/06	1	46.20	1	44.60	44.60	0	119	0.00%
2023/09/05	0	0.00	4	47.97	47.95	-4	111	-3.59%
2023/09/04	0	0.00	5	49.38	48.00	-5	100	-5.00%
2023/09/01	0	0.00	12	43.85	45.00	-12	60	-19.86%
2023/05/02	0	0.00	2	42.80	42.30	-2	64	-3.10%
2023/04/21	1	43.00	0	0.00	42.90	1	54	1.83%
2023/03/13	5	43.70	0	0.00	44.05	5	45	11.03%
2023/03/10	8	44.78	0	0.00	44.95	8	45	17.70%
2023/03/08	0	0.00	5	46.00	46.00	-5	46	-10.83%
2023/03/07	0	0.00	5	46.40	46.40	-5	45	-10.92%
2023/02/14	14	43.27	0	0.00	43.45	14	55	25.28%
2023/02/02	0	0.00	6	44.85	45.00	-6	65	-9.22%
2023/01/13	2	41.05	0	0.00	41.40	2	68	2.91%
2023/01/11	4	41.00	0	0.00	41.80	4	71	5.60%
2023/01/09	2	41.23	0	0.00	41.50	2	72	2.75%
2022/12/23	4	40.00	0	0.00	40.60	4	80	4.94%
2022/11/11	0	0.00	1	41.90	42.00	-1	90	-1.10%
2022/11/08	1	42.00	0	0.00	41.80	1	92	1.08%
2022/08/15	1	53.40	1	53.00	53.20	0	194	0.00%
2022/08/05	1	50.30	1	50.00	50.20	0	210	0.00%
2022/08/02	0	52.00	0	0.00	50.60	0	208	0.00%
2022/07/27	0	53.90	0	0.00	54.40	0	192	0.00%
2022/07/15	0	53.80	0	0.00	53.10	0	200	0.00%
2022/04/11	0	0.00	1	65.40	64.30	-1	544	-0.18%
2022/04/07	1	69.20	0	0.00	68.50	1	586	0.17%
2022/03/29	2	70.85	1	73.00	72.00	1	836	0.12%
2022/03/10	1	70.00	1	69.70	69.90	0	987	0.00%
2022/03/04	1	73.00	1	71.80	71.80	0	981	0.00%
2022/02/24	1	70.90	1	69.50	69.50	0	1,016	0.00%
2022/02/22	0	0.00	2	71.80	71.00	-2	1,038	-0.19%
2022/01/26	0	75.90	0	0.00	75.20	0	1,302	0.00%
2022/01/18	3	84.53	2	83.65	83.00	1	1,536	0.07%
2022/01/17	1	84.50	1	82.60	82.80	0	1,510	0.00%
2022/01/11	1	87.30	0	0.00	85.20	1	1,475	0.07%
2022/01/07	5	91.00	0	0.00	90.60	5	1,449	0.34%
2021/12/28	0	0.00	6	106.25	105.00	-6	1,309	-0.46%
2021/12/27	1	102.50	0	0.00	105.50	1	1,281	0.08%
2021/12/24	3	103.50	12	108.00	104.00	-9	1,256	-0.72%
2021/12/23	14	108.46	27	110.43	111.50	-13	1,154	-1.13%
2021/12/16	24	97.53	2	97.85	98.20	22	999	2.20%
2021/12/09	1	93.50	1	91.90	92.50	0	953	0.00%
2021/12/01	1	97.50	0	0.00	97.50	1	916	0.11%
2021/11/24	1	100.50	1	99.20	98.30	0	893	0.00%
2021/11/23	1	99.00	0	0.00	97.70	1	887	0.11%
2021/11/19	1	105.50	11	103.23	103.00	-10	860	-1.16%
2021/11/17	2	98.80	2	102.00	105.00	0	813	0.00%
2021/11/15	1	94.50	1	94.70	95.00	0	724	0.00%
2021/11/12	12	91.03	3	91.00	91.20	9	702	1.28%
2021/11/11	0	0.00	1	87.10	87.00	-1	675	-0.15%
2021/11/10	3	85.87	1	87.50	87.90	2	668	0.30%
2021/11/09	1	86.60	1	84.70	85.00	0	640	0.00%
2021/11/04	0	0.00	1	81.50	83.00	-1	597	-0.17%
2021/11/02	1	77.00	0	0.00	76.10	1	592	0.17%
2021/11/01	0	0.00	2	88.80	80.50	-2	573	-0.35%
2021/10/21	0	0.00	1	74.50	72.90	-1	493	-0.20%
2021/10/15	1	72.20	1	72.50	72.60	0	657	0.00%
2021/10/12	0	0.00	1	69.50	69.30	-1	656	-0.15%
2021/10/07	1	71.00	0	0.00	71.10	1	655	0.15%
2021/10/05	1	70.00	2	71.50	71.60	-1	655	-0.15%
2021/09/29	1	74.00	0	0.00	70.80	1	645	0.15%
2021/09/24	0	0.00	0	75.00	75.00	0	616	0.00%
2021/09/23	1	71.40	1	72.30	72.40	0	601	0.00%
2021/08/16	1	67.00	0	0.00	67.20	1	595	0.17%
2021/08/09	1	78.50	2	76.05	75.80	-1	585	-0.17%
2021/08/06	4	76.20	4	76.33	76.10	0	574	0.00%
2021/08/05	1	74.00	0	0.00	73.30	1	555	0.18%
2021/07/30	3	76.47	2	79.05	80.60	1	487	0.20%
2021/07/28	1	75.50	1	74.70	75.10	0	451	0.00%
2021/07/27	0	73.90	17	76.39	74.00	-17	430	-3.95%
2021/07/26	22	80.46	6.1	81.91	80.00	15.9	385	4.12%
2021/07/23	0.1	74.90	3	77.00	77.00	-2.9	276	-1.05%
2021/07/22	2	66.85	3	68.03	70.00	-1	246	-0.41%
2021/07/19	1	65.50	0	0.00	66.10	1	236	0.42%
2021/07/16	2	66.00	0	0.00	65.80	2	244	0.82%
2021/07/06	0	0.00	1	67.70	65.20	-1	318	-0.31%
2021/06/25	1	64.80	1	63.90	64.80	0	455	0.00%
2021/06/11	1	62.80	1	62.40	62.40	0	501	0.00%
2021/06/04	0	0.00	1	69.60	68.20	-1	526	-0.19%
2021/06/03	0	0.00	0	68.80	68.80	0	550	0.00%
2021/06/02	2	64.80	1	65.60	65.60	1	594	0.17%
2021/05/14	0	61.90	0	0.00	61.20	0	621	0.00%
2021/05/07	0	0.00	10	68.75	69.70	-10	600	-1.67%
2021/05/05	1	70.60	1	69.20	68.70	0	596	0.00%
2021/04/27	1	74.00	0	0.00	72.60	1	566	0.18%
2021/04/22	1	72.00	0	0.00	70.60	1	551	0.18%
2021/04/19	0	0.00	3	74.13	72.70	-3	537	-0.56%
2021/04/08	1	80.00	2	81.20	79.40	-1	445	-0.22%
2021/04/07	3	78.27	0	0.00	79.40	3	415	0.72%
2021/04/06	6	72.00	16	72.47	73.40	-10	377	-2.65%
2021/04/01	2	65.80	2	66.75	66.80	0	353	0.00%
2021/03/31	0	0.00	3	63.50	63.00	-3	333	-0.90%
2021/03/25	7	61.57	4	59.70	59.50	3	315	0.95%
2021/03/23	1	58.30	2	58.10	57.80	-1	289	-0.35%
2021/03/22	1	58.20	0	0.00	57.60	1	291	0.34%
2021/03/08	0	0.00	1	56.60	56.20	-1	215	-0.46%
2021/03/03	0	51.70	0	0.00	51.80	0	159	0.03%
2021/03/02	0	49.90	0	0.00	51.00	0	154	0.00%
2021/02/25	0	0.00	1	49.90	49.90	-1	145	-0.69%
2020/12/22	1	47.10	0	0.00	45.50	1	82	1.21%
2020/08/31	1	44.70	1	44.15	44.20	0	162	0.00%
2020/07/16	0	0.00	1	46.80	46.95	-1	140	-0.71%
2020/04/07	0	0.00	1	33.00	33.60	-1	145	-0.69%
2020/04/01	1	31.85	0	0.00	33.00	1	150	0.67%
2020/03/02	0	0.00	1	40.60	40.50	-1	199	-0.50%
2020/01/06	0	0.00	1	42.70	42.45	-1	264	-0.38%
2019/12/09	0	0.00	1	40.00	39.80	-1	187	-0.53%
2019/12/04	0	0.00	1	38.80	39.00	-1	179	-0.56%
2019/11/07	0	0.00	2	37.50	37.60	-2	139	-1.43%
2019/10/29	0	0.00	4	36.56	36.65	-4	110	-3.63%
2019/10/28	0	0.00	1	35.25	35.40	-1	93	-1.07%
2019/10/25	0	0.00	1	34.45	34.70	-1	87	-1.15%
2019/10/24	0	0.00	1	34.10	33.90	-1	84	-1.18%
2019/09/05	0	0.00	1	32.80	32.80	-1	133	-0.75%
2019/08/16	0	0.00	1	32.65	32.90	-1	159	-0.63%
2019/08/15	0	0.00	1	31.85	31.90	-1	158	-0.63%
2019/08/12	2	31.65	0	0.00	31.80	2	163	1.22%
2019/08/07	2	33.00	0	0.00	32.70	2	161	1.24%
2019/08/06	1	32.70	0	0.00	33.00	1	162	0.62%
2019/08/05	1	34.05	0	0.00	33.80	1	163	0.61%
2019/07/31	1	35.05	0	0.00	34.90	1	166	0.60%
2019/07/29	1	35.10	0	0.00	35.25	1	168	0.59%
2019/07/18	0	0.00	2	35.55	35.65	-2	172	-1.16%
2019/07/11	1	35.15	0	0.00	35.35	1	181	0.55%
2019/07/10	1	35.05	0	0.00	35.20	1	183	0.54%
2019/07/09	1	35.60	0	0.00	35.65	1	185	0.54%
2019/06/20	2	36.60	0	0.00	36.50	2	318	0.63%
2019/06/19	5	36.60	0	0.00	36.55	5	320	1.56%
2019/06/17	1	36.85	0	0.00	36.80	1	319	0.31%
2019/05/22	0	0.00	2	39.50	39.50	-2	332	-0.60%
2019/05/08	1	41.40	0	0.00	41.35	1	377	0.27%
2019/05/06	0	0.00	1	41.65	41.50	-1	381	-0.26%
2019/05/03	1	42.00	0	0.00	42.05	1	379	0.26%
2019/04/19	1	42.05	1	42.10	42.30	0	396	0.00%
2019/04/18	0	0.00	2	42.20	41.90	-2	411	-0.49%
2019/04/16	1	42.00	0	0.00	42.35	1	407	0.25%
2019/04/11	1	43.15	0	0.00	43.00	1	393	0.25%
2019/04/10	3	44.58	0	0.00	44.30	3	373	0.80%
2019/04/03	1	43.45	1	42.85	42.80	0	305	0.00%
2019/03/22	0	0.00	1	40.85	41.10	-1	265	-0.38%
2019/03/18	1	40.40	0	0.00	40.35	1	261	0.38%
2019/03/13	1	40.10	0	0.00	39.95	1	267	0.37%
2019/03/07	0	0.00	5	41.50	41.20	-5	264	-1.89%
2019/02/21	2	41.60	0	0.00	41.95	2	254	0.78%
2019/02/20	3	41.30	2	41.13	40.85	1	248	0.40%
2019/02/15	7	39.14	0	0.00	39.05	7	223	3.14%
2019/01/11	10	40.68	0	0.00	40.30	10	219	4.55%
2018/12/25	0	0.00	1	39.80	39.80	-1	239	-0.42%
2018/12/24	1	40.90	0	0.00	40.75	1	240	0.42%
2018/12/11	0	0.00	5	42.05	41.90	-5	245	-2.04%
2018/12/10	0	0.00	5	41.60	41.70	-5	245	-2.03%
2018/09/05	0	0.00	2	49.05	48.70	-2	509	-0.39%
2018/08/23	1	53.00	0	0.00	52.20	1	519	0.19%
2018/08/08	0	0.00	1	52.50	52.50	-1	429	-0.23%
2018/08/03	3	54.20	0	0.00	53.50	3	415	0.72%
2018/08/02	3	52.00	0	0.00	52.50	3	390	0.77%
2018/07/31	0	0.00	1	51.80	51.80	-1	356	-0.28%
2018/07/30	1	49.60	0	0.00	49.35	1	318	0.31%
2018/07/20	2	48.40	0	0.00	48.35	2	308	0.65%
2018/07/19	1	49.00	2	48.60	48.65	-1	313	-0.32%
2018/07/09	1	46.75	3	46.57	46.50	-2	337	-0.59%
2018/07/05	1	45.80	0	0.00	45.50	1	342	0.29%
2018/07/03	0	0.00	1	46.70	46.70	-1	346	-0.29%
2018/06/20	2	47.90	0	0.00	48.05	2	388	0.51%
2018/06/15	0	0.00	1	49.65	49.65	-1	395	-0.25%
2018/06/14	1	49.65	0	0.00	49.65	1	397	0.25%
2018/06/13	2	50.30	0	0.00	50.40	2	399	0.50%
2018/06/12	3	50.90	0	0.00	50.60	3	408	0.73%
2018/06/11	1	51.10	0	0.00	51.20	1	408	0.24%
2018/06/06	1	51.30	0	0.00	51.20	1	410	0.24%
2018/06/05	1	50.50	0	0.00	50.20	1	411	0.24%
2018/06/01	5	50.20	0	0.00	49.80	5	433	1.15%
2018/05/11	0	0.00	10	48.20	48.30	-10	666	-1.50%
2018/05/09	2	47.95	2	47.50	47.70	0	668	0.00%
2018/05/08	10	46.30	0	0.00	46.50	10	681	1.47%
2018/04/23	0	0.00	1	50.00	49.55	-1	978	-0.10%
2018/04/11	1	52.60	0	0.00	52.00	1	1,181	0.08%
2018/03/22	0	0.00	1	54.40	52.60	-1	1,473	-0.07%
2018/03/21	1	53.20	0	0.00	53.70	1	1,474	0.07%
2018/03/19	1	52.70	0	0.00	52.90	1	1,510	0.07%
2018/03/09	0	0.00	3	53.87	53.10	-3	1,608	-0.19%
2018/03/08	1	54.80	12	54.32	53.80	-11	1,626	-0.68%
2018/03/07	2	54.20	1	54.30	54.30	1	1,631	0.06%
2018/03/06	45	55.58	64	55.20	53.80	-19	1,643	-1.16%
2018/03/05	96	54.39	66	54.66	54.70	30	1,620	1.85%
2018/02/26	1	51.30	0	0.00	51.10	1	1,909	0.05%
2018/02/23	0	0.00	1	50.80	50.80	-1	1,985	-0.05%
2018/02/21	1	49.10	0	0.00	49.45	1	2,257	0.04%
2018/02/09	1	45.10	2	45.83	47.90	-1	2,258	-0.04%
2018/02/08	1	48.35	1	49.50	48.35	0	2,255	0.00%
2018/02/07	1	48.15	1	48.35	47.80	0	2,244	0.00%
2018/02/05	2	50.50	6	50.97	51.90	-4	2,219	-0.18%
2018/01/31	1	52.40	1	53.20	54.20	0	2,262	0.00%
2018/01/30	2	54.00	0	0.00	53.70	2	2,254	0.09%
2018/01/29	2	56.00	0	0.00	55.90	2	2,248	0.09%
2018/01/25	1	55.80	2	57.05	55.70	-1	2,246	-0.04%
2018/01/23	2	57.15	1	56.60	56.00	1	2,230	0.04%
2018/01/19	0	0.00	2	57.10	55.80	-2	2,151	-0.09%
2018/01/18	2	56.95	1	57.00	55.50	1	2,115	0.05%
2018/01/17	0	0.00	1	55.20	55.90	-1	2,065	-0.05%
2018/01/15	0	0.00	5	53.70	53.80	-5	2,210	-0.23%
2018/01/12	0	0.00	1	53.50	53.50	-1	2,231	-0.04%
2018/01/11	0	0.00	1	53.50	53.60	-1	2,227	-0.04%
2018/01/10	2	53.75	1	53.50	53.20	1	2,227	0.04%
2018/01/09	1	56.00	0	0.00	56.50	1	2,190	0.05%
2018/01/08	3	55.73	1	57.20	55.20	2	2,169	0.09%
2018/01/03	2	55.85	1	53.70	52.50	1	2,070	0.05%