雲科 (3191)-元大-淡水券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
21.50
漲跌
▼0.70
漲幅
-3.15%
成交量
21張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	22.05	22.50	-1	68	-1.46%
2024/04/19	0	20.59	0	0.00	22.00	0	69	0.01%
2024/02/26	5	23.00	0	0.00	22.50	5	132	3.76%
2024/02/23	0	0.00	10	27.70	23.80	-10	131	-7.62%
2024/02/22	19	25.20	0	0.00	25.20	19	124	15.29%
2024/02/21	10	22.95	0	0.00	22.95	10	122	8.13%
2024/01/18	14	10.70	0	0.00	10.70	14	105	13.24%
2024/01/17	11	10.45	0	0.00	10.45	11	105	10.47%
2023/12/13	0	0.00	15	12.95	12.90	-15	84	-17.69%
2023/12/04	3	10.00	0	0.00	10.15	3	46	6.44%
2023/11/03	0	0.00	29	11.01	11.20	-29	71	-40.32%
2023/10/30	0	0.00	33	11.00	11.00	-33	92	-35.52%
2023/10/25	0	0.00	21	11.40	11.40	-21	123	-16.99%
2023/10/19	0	0.00	25	11.61	11.85	-25	158	-15.75%
2023/10/17	10	12.15	0	0.00	12.20	10	184	5.42%
2023/08/08	15	15.12	1	15.60	14.25	14	295	4.74%
2023/08/01	10	15.60	0	0.00	15.80	10	287	3.47%
2023/07/31	30	16.00	52	15.83	15.55	-22	285	-7.69%
2023/07/28	15	16.60	0	0.00	17.20	15	270	5.54%
2023/07/27	20	15.95	20	16.41	16.55	0	260	0.00%
2023/07/26	6	15.45	0	0.00	15.95	6	255	2.35%
2023/07/25	8	15.00	5	15.10	15.20	3	247	1.21%
2023/07/21	20	12.96	15	14.63	14.25	5	227	2.19%
2023/07/14	30	12.15	20	13.20	11.95	10	180	5.54%
2023/07/12	0	0.00	20	10.95	10.95	-20	118	-16.88%
2023/07/03	10	8.23	0	0.00	8.01	10	90	11.10%
2023/06/14	17	8.70	0	0.00	8.80	17	78	21.74%
2023/06/06	8	9.00	0	0.00	8.62	8	73	10.83%
2023/05/12	7	8.50	0	0.00	8.66	7	53	13.10%
2023/03/21	0	0.00	0	9.00	8.22	0	57	-0.01%
2023/03/20	0	0.00	0	8.79	8.25	0	58	-0.01%
2023/03/08	0	7.83	0	0.00	8.17	0	59	0.00%
2023/02/06	0	7.74	0	0.00	8.51	0	70	0.00%
2023/02/02	0	8.50	0	0.00	8.70	0	68	0.01%
2023/01/31	0	0.00	0	7.53	7.53	0	59	0.00%
2022/09/21	0	9.80	0	10.75	9.60	0	64	0.00%
2022/08/05	0	8.40	0	0.00	8.39	0	62	0.00%
2022/06/13	0	9.29	0	0.00	9.59	0	59	0.00%
2022/04/15	0	0.00	7	9.01	9.01	-7	179	-3.90%
2022/04/06	5	10.70	0	0.00	10.70	5	234	2.14%
2022/03/04	10	11.30	0	0.00	11.25	10	237	4.21%
2022/03/02	5	11.10	0	0.00	11.20	5	235	2.12%
2022/02/08	0	0.00	20	11.60	11.45	-20	202	-9.85%
2022/01/18	0	0.00	30	10.85	10.85	-30	182	-16.45%
2022/01/14	20	12.05	0	0.00	12.00	20	166	11.98%
2022/01/13	20	11.10	0	0.00	11.60	20	150	13.25%
2022/01/12	32	10.55	0	0.00	10.55	32	137	23.29%
2022/01/10	18	9.73	0	0.00	9.70	18	125	14.39%
2022/01/07	0	0.00	20	10.90	10.70	-20	115	-17.35%
2022/01/06	20	9.00	2	9.92	9.92	18	88	20.34%
2022/01/05	0	0.00	0	9.00	9.02	0	76	-0.01%
2022/01/04	10	8.58	0	0.00	8.20	10	69	14.37%
2022/01/03	12	8.31	0	0.00	8.58	12	63	18.98%
2021/12/30	8	7.72	0	0.00	7.80	8	54	14.73%
2021/12/20	0	0.00	2	7.81	7.81	-2	61	-3.27%
2021/12/08	0	0.00	0	7.64	6.90	0	50	-0.01%
2021/10/04	0	6.97	0	0.00	7.08	0	59	0.01%
2021/07/21	0	7.52	0	0.00	8.10	0	129	0.00%
2021/03/17	1	8.88	0	0.00	9.02	1	217	0.46%
2021/02/23	10	11.20	0	0.00	11.50	10	339	2.94%
2020/12/21	0	0.00	4	10.59	10.45	-4	677	-0.59%
2020/12/18	4	11.00	0	0.00	10.80	4	679	0.59%
2020/12/15	0	0.00	8	11.59	10.90	-8	686	-1.17%
2020/12/14	8	11.54	0	0.00	11.60	8	688	1.16%
2020/12/09	0	0.00	10	12.95	12.70	-10	680	-1.47%
2020/12/08	10	12.26	0	0.00	12.50	10	670	1.49%
2020/08/27	0	0.00	0	38.70	38.35	0	404	0.00%
2020/08/07	1	38.70	0	0.00	39.95	1	379	0.26%
2020/07/14	5	47.20	0	0.00	46.90	5	342	1.46%
2020/07/07	2	47.80	0	0.00	47.50	2	351	0.57%
2020/06/18	0	0.00	1	47.95	47.05	-1	341	-0.29%
2020/06/16	1	47.70	0	0.00	49.50	1	332	0.30%
2020/03/26	0	0.00	1	40.30	41.70	-1	720	-0.14%
2020/03/25	1	40.25	0	0.00	39.80	1	718	0.14%
2020/03/23	0	0.00	1	37.20	39.00	-1	725	-0.14%
2020/03/20	1	42.20	0	0.00	41.30	1	719	0.14%
2020/03/18	0	0.00	1	47.70	46.00	-1	715	-0.14%
2020/03/16	1	50.70	0	0.00	49.30	1	722	0.14%
2020/03/09	0	0.00	1	49.70	47.00	-1	727	-0.14%
2020/03/05	1	48.35	0	0.00	48.25	1	729	0.14%
2020/03/04	2	49.10	11	49.07	48.50	-9	731	-1.23%
2020/03/02	0	0.00	1	47.20	49.50	-1	708	-0.14%
2020/02/27	11	44.05	0	0.00	45.00	11	705	1.56%
2020/02/21	0	0.00	5	39.00	39.55	-5	701	-0.71%
2019/12/27	0	48.00	0	0.00	48.05	0	625	0.00%
2019/12/26	0.1	48.25	0	0.00	48.25	0.1	624	0.01%
2019/12/25	0	0.00	1	53.00	51.00	-1	607	-0.16%
2019/12/23	1	54.30	0	0.00	53.30	1	603	0.17%
2019/12/17	2	55.75	0	0.00	56.20	2	631	0.32%
2019/12/12	0	0.00	2	54.75	54.40	-2	649	-0.31%
2019/12/11	2	57.30	0	0.00	56.40	2	650	0.31%
2019/12/05	0	0.00	1	54.80	56.60	-1	676	-0.15%
2019/12/02	0	0.00	14	54.30	54.40	-14	758	-1.84%
2019/11/29	2	53.70	0	0.00	54.40	2	756	0.26%
2019/11/26	1	54.50	6	54.40	54.50	-5	743	-0.67%
2019/11/22	1	53.60	0	0.00	54.50	1	717	0.14%
2019/11/21	0	0.00	6	53.00	54.50	-6	707	-0.85%
2019/11/19	0	0.00	1	54.20	54.20	-1	650	-0.15%
2019/11/11	5	45.00	0	0.00	45.00	5	692	0.72%
2019/10/24	15	44.84	0	0.00	44.40	15	799	1.88%
2019/09/12	0	0.00	12	34.08	35.00	-12	565	-2.12%
2019/09/11	0	0.00	1	34.40	34.45	-1	546	-0.18%
2019/09/06	12	25.00	0	0.00	25.95	12	481	2.49%
2019/09/04	1	24.40	0	0.00	24.40	1	360	0.28%
2019/08/07	0	0.00	5	22.56	22.60	-5	158	-3.15%
2019/08/02	5	21.15	0	0.00	21.05	5	131	3.81%
2018/11/27	0	0.00	5	14.77	14.95	-5	49	-10.09%
2018/09/27	0	0.00	0.1	19.00	19.10	-0.1	57	-0.22%
2018/09/18	1	18.60	0	0.00	18.60	1	51	1.94%
2018/09/17	4	18.61	0	0.00	18.60	4	52	7.60%
2018/09/07	0	0.00	7	18.70	18.90	-7	49	-14.24%
2018/05/16	0	0.00	2	19.23	18.55	-2	208	-0.96%
2018/05/14	2	20.65	10	20.65	20.65	-8	180	-4.44%
2018/04/26	0	0.00	1	18.90	18.50	-1	180	-0.55%
2018/04/11	0	0.00	0	18.25	18.10	0	178	0.00%
2018/04/10	0	0.00	0	18.20	18.30	0	177	0.00%
2018/03/21	0	0.00	3.2	19.16	19.25	-3.2	172	-1.86%
2018/03/09	0	0.00	1	18.60	18.80	-1	166	-0.60%
2018/03/08	0	0.00	100	18.80	18.60	-100	164	-60.68%
2018/02/21	1	19.45	0	0.00	19.80	1	182	0.55%
2018/02/01	0	0.00	10	19.50	18.45	-10	154	-6.49%
2018/01/31	10	18.50	0	0.00	18.90	10	130	7.69%