耀勝 (3207)-元大-淡水券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
694張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	135.00	0	0.00	134.00	2	2,629	0.08%
2024/04/22	0.1	136.00	0	0.00	132.00	0.1	2,646	0.00%
2024/04/19	0	0.00	5	143.90	142.00	-5	2,669	-0.19%
2024/04/18	0.1	145.53	1	146.50	146.00	-0.9	2,637	-0.03%
2024/04/17	0	0.00	1	143.50	143.00	-1	2,606	-0.04%
2024/04/16	2	134.50	4	133.00	134.50	-2	2,578	-0.08%
2024/04/12	1	137.00	1	144.00	144.00	0	2,530	0.00%
2024/04/08	0	0.00	2	136.50	132.50	-2	2,461	-0.08%
2024/04/03	6	140.33	5	139.50	137.50	1	2,443	0.04%
2024/04/02	0	0.00	1	139.00	139.00	-1	2,405	-0.04%
2024/04/01	0	0.00	2	133.50	132.00	-2	2,363	-0.08%
2024/03/29	1	130.50	3	130.67	129.00	-2	2,351	-0.09%
2024/03/27	1	122.00	2	124.00	124.50	-1	2,312	-0.04%
2024/03/26	5	122.30	3	123.17	122.50	2	2,293	0.09%
2024/03/25	4	131.38	3	131.50	129.50	1	2,217	0.05%
2024/03/22	4	131.00	2	131.75	132.00	2	2,167	0.09%
2024/03/21	0	0.00	1	132.00	129.50	-1	2,075	-0.05%
2024/03/20	8	129.75	4	129.13	128.00	4	1,991	0.20%
2024/03/19	12	125.71	11.3	129.74	134.00	0.7	1,680	0.04%
2024/03/18	4	117.25	7	118.14	122.00	-3	1,581	-0.19%
2024/03/15	0	0.00	9.7	110.07	111.00	-9.7	1,477	-0.66%
2024/03/14	11	106.05	6	104.17	105.00	5	1,398	0.36%
2024/03/13	2	100.50	5	103.00	102.50	-3	1,365	-0.22%
2024/03/12	18	101.22	23	102.65	102.00	-5	1,358	-0.37%
2024/03/11	1	95.20	2	96.45	98.50	-1	1,284	-0.08%
2024/03/08	3	95.03	3	94.33	94.20	0	1,280	0.00%
2024/03/07	11	94.96	2	95.45	94.50	9	1,285	0.70%
2024/03/06	1	98.00	1	97.20	95.40	0	1,271	0.00%
2024/03/05	0	0.00	36	97.46	97.50	-36	1,242	-2.90%
2024/03/01	3	89.00	1	89.90	91.70	2	1,179	0.17%
2024/02/29	18	92.19	0	0.00	88.80	18	1,184	1.52%
2024/02/26	10	89.97	1	90.50	91.10	9	1,131	0.80%
2024/02/23	10	89.78	1	89.80	89.70	9	1,106	0.81%
2024/02/22	1	88.90	0	0.00	89.00	1	1,102	0.09%
2024/02/19	1	88.90	1	89.50	90.40	0	1,080	0.00%
2024/02/15	1	80.60	0	0.00	84.40	1	1,003	0.10%
2024/02/05	0	0.00	11	81.50	81.60	-11	982	-1.12%
2024/01/31	0	0.00	1	85.60	85.60	-1	970	-0.10%
2024/01/25	1	83.20	0	0.00	83.80	1	969	0.10%
2024/01/23	0	0.00	1	85.60	85.80	-1	961	-0.10%
2024/01/17	2	85.20	1	84.20	84.00	1	1,037	0.10%
2024/01/16	0	0.00	0.3	85.90	86.30	-0.3	1,042	-0.03%
2024/01/15	0	0.00	20	84.68	85.30	-20	1,027	-1.95%
2024/01/11	5	78.32	0	0.00	78.40	5	988	0.51%
2023/12/29	0	0.00	1	81.90	81.10	-1	1,036	-0.10%
2023/12/28	0	0.00	1	81.50	81.50	-1	1,028	-0.10%
2023/12/26	15	81.70	1.2	81.48	81.60	13.8	1,014	1.36%
2023/12/25	0	0.00	0.2	79.30	80.10	-0.2	986	-0.02%
2023/12/21	1.1	75.76	4	76.03	75.70	-2.9	962	-0.30%
2023/12/20	0	0.00	3	77.10	77.10	-3	958	-0.31%
2023/12/15	2	78.80	2	77.50	77.50	0	960	0.00%
2023/12/14	6	79.93	0	0.00	79.20	6	955	0.63%
2023/12/13	1.1	78.81	2	80.20	80.70	-0.9	944	-0.10%
2023/12/11	4	77.65	4	77.10	77.40	0	927	0.00%
2023/12/08	7	81.67	19	80.93	79.70	-12	921	-1.30%
2023/12/07	0	0.00	17	80.00	80.00	-17	891	-1.91%
2023/12/06	1	79.10	17	79.00	78.50	-16	864	-1.85%
2023/12/05	0	0.00	1	79.30	79.30	-1	866	-0.12%
2023/12/04	1	78.40	12	79.07	78.80	-11	859	-1.28%
2023/12/01	0	0.00	5	77.50	77.00	-5	829	-0.60%
2023/11/29	0	0.00	0.1	75.12	75.80	-0.1	832	-0.01%
2023/11/27	0.1	73.60	4	74.30	73.40	-4	805	-0.49%
2023/11/21	1	69.40	0	0.00	69.70	1	780	0.13%
2023/11/20	2	69.60	0	0.00	69.70	2	791	0.25%
2023/11/17	1	69.60	0	0.00	69.60	1	814	0.12%
2023/11/14	0	0.00	6	66.88	67.30	-6	888	-0.68%
2023/11/13	1	66.20	12	66.48	66.30	-11	939	-1.17%
2023/11/10	4	66.00	0	0.00	65.90	4	953	0.42%
2023/11/09	1	66.80	0	0.00	67.30	1	962	0.10%
2023/11/08	7	68.54	19	68.83	67.40	-12	985	-1.22%
2023/11/07	1	69.00	1	71.00	69.00	0	1,022	0.00%
2023/11/06	20	68.21	0	0.00	70.80	20	1,041	1.92%
2023/10/27	0	0.00	8	69.65	70.40	-8	1,249	-0.64%
2023/10/26	3	71.90	13	72.62	70.90	-10	1,273	-0.79%
2023/10/25	8	69.50	13	72.25	72.10	-5	1,266	-0.39%
2023/10/24	2	65.00	13	64.74	67.30	-11	1,217	-0.90%
2023/10/23	6	61.38	0	0.00	61.20	6	1,239	0.48%
2023/10/18	2	62.75	0	0.00	61.80	2	1,369	0.15%
2023/10/17	24	64.52	0	0.00	63.90	24	1,353	1.77%
2023/10/16	2	71.70	0	0.00	69.50	2	1,343	0.15%
2023/10/13	2	72.50	0	0.00	72.50	2	1,487	0.13%
2023/10/12	2	72.75	0	0.00	72.80	2	1,543	0.13%
2023/10/11	2	73.50	20.1	74.00	72.80	-18.1	1,563	-1.16%
2023/10/06	2.1	75.05	5	75.04	75.00	-2.9	1,576	-0.19%
2023/10/05	0	0.00	5	75.92	75.60	-5	1,626	-0.31%
2023/10/03	3	74.87	2	76.10	73.90	1	1,719	0.06%
2023/10/02	6	75.65	3	76.80	75.30	3	1,751	0.17%
2023/09/28	1	74.40	0	0.00	74.40	1	1,807	0.06%
2023/09/26	0	0.00	3	74.00	73.70	-3	2,001	-0.15%
2023/09/19	2	74.40	0	0.00	74.30	2	4,149	0.05%
2023/09/15	4	75.78	0	0.00	75.50	4	4,256	0.09%
2023/09/14	0	0.00	1	76.50	77.00	-1	4,352	-0.02%
2023/09/13	0	0.00	2	77.05	76.90	-2	4,433	-0.05%
2023/09/08	8	76.48	0	0.00	76.00	8	4,596	0.17%
2023/09/06	1	77.50	1	78.30	78.70	0	4,664	0.00%
2023/09/04	1	73.90	6	74.55	75.30	-5	4,696	-0.11%
2023/08/31	0	0.00	2	77.50	78.00	-2	4,697	-0.04%
2023/08/29	0	0.00	4	77.73	78.40	-4	4,745	-0.08%
2023/08/25	0	0.00	3	78.60	78.00	-3	4,769	-0.06%
2023/08/24	0	0.00	4	78.20	77.80	-4	4,795	-0.08%
2023/08/23	7	76.84	4	77.53	77.70	3	4,861	0.06%
2023/08/22	3	79.30	5	78.40	77.90	-2	4,873	-0.04%
2023/08/21	1	83.30	0	0.00	81.60	1	4,869	0.02%
2023/08/18	0	0.00	6	83.57	82.90	-6	4,925	-0.12%
2023/08/17	5	82.48	1	82.90	84.90	4	4,915	0.08%
2023/08/15	0	0.00	7	77.94	78.40	-7	4,914	-0.14%
2023/08/14	0	0.00	15	77.50	77.40	-15	5,008	-0.30%
2023/08/11	0	76.00	2	75.90	76.20	-2	5,345	-0.04%
2023/08/10	0	0.00	10	75.73	76.30	-10	5,435	-0.18%
2023/08/09	7	74.53	1	74.50	76.10	6	5,430	0.11%
2023/08/08	13	74.47	20	74.01	73.10	-7	5,430	-0.13%
2023/08/07	7	80.36	6	78.48	78.10	1	5,342	0.02%
2023/08/04	0	0.00	0	81.20	81.00	0	5,314	0.00%
2023/08/02	4	82.30	0	0.00	81.40	4	5,349	0.07%
2023/08/01	2	83.80	0	0.00	83.70	2	5,357	0.04%
2023/07/31	0	0.00	1	85.60	85.40	-1	5,370	-0.02%
2023/07/28	3	83.77	7	84.16	85.40	-4	5,358	-0.07%
2023/07/26	10	86.64	18.6	87.16	85.70	-8.6	5,380	-0.16%
2023/07/25	2	84.70	4	85.35	87.60	-2	5,347	-0.04%
2023/07/24	5	82.85	4	84.55	82.70	1	5,280	0.02%
2023/07/21	7	82.10	1	82.40	82.10	6	5,260	0.11%
2023/07/20	1	82.54	2	84.10	83.90	-1	5,263	-0.02%
2023/07/19	3	85.20	0	0.00	84.00	3	5,287	0.06%
2023/07/18	9	88.40	10	92.44	86.00	-1	5,270	-0.02%
2023/07/17	0	0.00	5.2	83.39	88.00	-5.2	5,124	-0.10%
2023/07/14	3.4	82.24	0	0.00	81.00	3.4	5,084	0.07%
2023/07/13	0.3	82.72	0	0.00	82.20	0.3	5,087	0.01%
2023/07/12	15.5	81.13	2	83.15	80.80	13.5	5,171	0.26%
2023/07/11	13.1	84.69	1.1	85.55	83.30	12	5,157	0.23%
2023/07/10	15	87.09	1	86.30	86.60	14	5,117	0.27%
2023/07/07	1.1	88.00	0	0.00	87.20	1.1	5,127	0.02%
2023/07/06	2	88.25	1.7	89.18	87.10	0.3	5,135	0.01%
2023/07/05	1.6	87.15	0	0.00	87.10	1.6	5,114	0.03%
2023/07/04	5.7	87.45	22	87.37	87.10	-16.3	5,059	-0.32%
2023/07/03	26.1	91.94	10	93.54	87.30	16.1	4,964	0.32%
2023/06/30	13.1	98.07	12	97.85	95.80	1.1	4,628	0.02%
2023/06/29	11	90.54	53.3	97.48	98.70	-42.3	3,986	-1.06%
2023/06/28	0	0.00	22.2	88.10	89.80	-22.2	3,272	-0.68%
2023/06/27	3.4	83.69	6.8	82.49	81.70	-3.4	3,067	-0.11%
2023/06/26	2	79.50	17.8	79.22	79.50	-15.8	2,988	-0.53%
2023/06/21	0	0.00	14	81.80	81.40	-14	2,972	-0.47%
2023/06/20	0	0.00	23	81.67	82.30	-23	2,939	-0.78%
2023/06/19	0	0.00	44	79.07	80.50	-44	2,889	-1.52%
2023/06/16	9	78.79	66	78.70	78.00	-57	2,877	-1.98%
2023/06/15	23	77.99	228	78.43	78.30	-205	2,871	-7.14%	大賣/鉅額交易
2023/06/14	10.5	76.33	9	77.04	76.80	1.5	2,846	0.05%
2023/06/13	5	73.20	3	73.23	73.20	2	2,806	0.07%
2023/06/12	53	73.12	0	0.00	71.80	53	2,807	1.89%
2023/06/09	14	75.89	0	0.00	75.30	14	2,788	0.50%
2023/06/08	14	76.46	1	78.00	75.70	13	2,889	0.45%
2023/06/07	16	77.80	0	0.00	77.40	16	2,942	0.54%
2023/06/05	15	78.13	0	0.00	77.90	15	3,058	0.49%
2023/06/01	0	0.00	5	80.06	80.70	-5	3,205	-0.16%
2023/05/31	2	80.55	7	80.31	80.00	-5	3,322	-0.15%
2023/05/30	0	0.00	51	81.11	80.70	-51	3,602	-1.42%
2023/05/29	2	77.30	13	81.91	81.50	-11	3,709	-0.30%
2023/05/26	18	77.02	0	0.00	76.50	18	3,724	0.48%
2023/05/25	0	0.00	8	79.15	78.30	-8	3,746	-0.21%
2023/05/24	6	78.22	14	79.76	80.10	-8	3,831	-0.21%
2023/05/22	2	82.30	7	81.41	81.20	-5	3,877	-0.13%
2023/05/19	0	0.00	1	81.60	81.00	-1	4,083	-0.02%
2023/05/18	12	81.85	1	83.00	81.50	11	4,183	0.26%
2023/05/17	9	82.24	7	82.64	80.20	2	4,284	0.05%
2023/05/16	19	80.67	29	84.54	85.90	-10	3,983	-0.25%
2023/05/15	1	77.40	1	76.90	78.10	0	4,003	0.00%
2023/05/12	16	75.89	14	76.98	77.00	2	4,080	0.05%
2023/05/11	9	74.72	63	75.20	75.20	-54	4,105	-1.32%
2023/05/09	17	76.55	1	75.50	74.70	16	4,233	0.38%
2023/05/08	75	77.21	11	78.20	78.10	64	4,312	1.48%
2023/05/05	3	74.73	0	0.00	76.70	3	4,393	0.07%
2023/05/04	13	75.82	6	75.20	75.00	7	4,615	0.15%
2023/05/02	3	76.30	3	77.30	77.10	0	4,863	0.00%
2023/04/25	0	0.00	1	75.60	73.50	-1	4,898	-0.02%
2023/04/24	0	0.00	2	76.30	76.20	-2	4,870	-0.04%
2023/04/20	0	0.00	1	73.10	73.00	-1	4,873	-0.02%
2023/04/18	2	74.70	0	0.00	73.60	2	4,849	0.04%
2023/04/17	59	74.83	47	73.89	73.90	12	4,825	0.25%
2023/04/14	19	79.54	0	0.00	79.00	19	4,719	0.40%
2023/04/13	3	78.63	12	79.96	79.10	-9	4,697	-0.19%
2023/04/12	1	79.10	5	79.50	79.70	-4	4,677	-0.09%
2023/04/11	14	78.28	2	78.70	78.50	12	4,652	0.26%
2023/04/10	13	78.14	5	77.88	78.50	8	4,623	0.17%
2023/04/07	12	76.00	0	0.00	76.40	12	4,604	0.26%
2023/04/06	13	74.32	2	73.80	75.80	11	4,624	0.24%
2023/03/31	22	72.75	0	0.00	73.90	22	4,606	0.48%
2023/03/30	4	72.15	1	72.70	71.90	3	4,591	0.07%
2023/03/29	10	72.90	2	72.50	71.90	8	4,578	0.17%
2023/03/28	3	73.80	2	74.20	72.20	1	4,572	0.02%
2023/03/27	6	75.97	4.1	76.40	75.00	1.9	4,532	0.04%
2023/03/24	0	0.00	110	77.72	77.00	-110	4,526	-2.43%	大賣/鉅額交易
2023/03/23	10	78.63	2	79.00	78.30	8	4,516	0.18%
2023/03/22	4	80.30	9	80.11	79.30	-5	4,525	-0.11%
2023/03/21	11	80.26	11	80.83	79.00	0	4,520	0.00%
2023/03/17	42	78.38	1	78.00	79.10	41	4,648	0.88%
2023/03/16	31	77.02	0	0.00	76.40	31	4,790	0.65%
2023/03/15	2	79.80	0	0.00	78.10	2	4,879	0.04%
2023/03/14	6.1	78.65	24	77.84	78.10	-17.9	5,026	-0.36%
2023/03/13	13	79.40	6	79.72	79.00	7	5,123	0.14%
2023/03/10	2	78.60	12	74.50	78.00	-10	5,138	-0.19%
2023/03/09	16	79.64	1	78.50	78.00	15	5,100	0.29%
2023/03/08	2	82.70	5	83.38	82.40	-3	5,066	-0.06%
2023/03/07	3	81.57	2	82.25	82.80	1	5,068	0.02%
2023/03/06	24	78.60	37	78.93	80.70	-13	5,033	-0.26%
2023/03/03	6	76.83	3	76.20	76.30	3	5,080	0.06%
2023/03/02	12	80.83	22	81.15	77.80	-10	5,013	-0.20%
2023/03/01	1	76.40	24	77.90	78.50	-23	4,898	-0.47%
2023/02/24	5	72.28	2	71.60	71.40	3	5,070	0.06%
2023/02/23	0	0.00	6	71.25	73.00	-6	5,100	-0.12%
2023/02/22	3	70.43	8	69.91	70.50	-5	5,132	-0.10%
2023/02/21	3	69.70	0	0.00	70.30	3	5,156	0.06%
2023/02/20	1	67.70	3	68.43	69.40	-2	5,116	-0.04%
2023/02/17	11	65.95	15	67.07	67.60	-4	5,091	-0.08%
2023/02/16	7	66.09	21	66.06	66.70	-14	4,959	-0.28%
2023/02/15	16	63.21	7	63.34	65.80	9	5,019	0.18%
2023/02/14	23	60.96	7	60.11	61.20	16	4,920	0.33%
2023/02/13	23	60.24	23	60.40	60.00	0	5,071	0.00%
2023/02/10	23	58.86	11	59.46	58.30	12	5,213	0.23%
2023/02/09	4	60.40	7	60.47	60.30	-3	5,524	-0.05%
2023/02/08	7	60.59	13	60.49	59.70	-6	5,880	-0.10%
2023/02/07	4	59.40	18	59.20	59.80	-14	5,972	-0.23%
2023/02/06	16	57.95	25	59.13	59.00	-9	5,960	-0.15%
2023/02/03	19	59.39	5	59.70	58.60	14	5,880	0.24%
2023/02/02	24	59.89	11	60.19	60.80	13	5,849	0.22%
2023/02/01	19	55.93	55	57.39	58.10	-36	5,617	-0.64%
2023/01/31	19	53.84	40	53.62	53.60	-21	5,415	-0.39%
2023/01/30	13	52.41	26	52.27	53.50	-13	5,394	-0.24%
2023/01/17	22	51.18	0	0.00	51.60	22	5,342	0.41%
2023/01/13	2	51.10	2	50.70	50.70	0	5,384	0.00%
2023/01/12	6	51.13	4	50.90	50.80	2	5,409	0.04%
2023/01/11	29	51.22	3	51.43	51.30	26	5,441	0.48%
2023/01/10	9	49.82	2	50.00	49.85	7	5,496	0.13%
2023/01/09	13	48.90	0	0.00	48.70	13	5,529	0.24%
2023/01/05	1	49.10	0	0.00	49.00	1	5,641	0.02%
2023/01/04	2	49.50	0	0.00	49.50	2	5,672	0.04%
2023/01/03	5	48.10	5	48.60	49.05	0	5,704	0.00%
2022/12/28	10	49.85	0	0.00	49.40	10	6,073	0.16%
2022/12/27	0	0.00	2	51.50	50.70	-2	6,110	-0.03%
2022/12/26	5	48.94	3	49.33	51.00	2	6,105	0.03%
2022/12/23	4	49.49	0	0.00	49.55	4	6,088	0.07%
2022/12/21	2	49.95	0	0.00	50.00	2	6,154	0.03%
2022/12/20	0	0.00	3	50.27	50.00	-3	6,190	-0.05%
2022/12/19	1	51.20	2	50.60	50.70	-1	6,209	-0.02%
2022/12/16	8	51.39	1	51.50	51.00	7	6,255	0.11%
2022/12/15	4	52.58	0	0.00	52.10	4	6,246	0.06%
2022/12/14	1	53.30	0	0.00	52.70	1	6,239	0.02%
2022/12/13	10	52.53	2	51.90	52.20	8	6,215	0.13%
2022/12/12	6	53.75	0	53.80	53.30	6	6,202	0.10%
2022/12/09	16	54.25	10	54.35	53.90	6	6,219	0.10%
2022/12/08	3	53.70	19	53.47	54.50	-16	6,125	-0.26%
2022/12/07	18	52.39	46	52.53	52.20	-28	6,086	-0.46%
2022/12/06	4	53.70	10	53.91	53.00	-6	6,145	-0.10%
2022/12/05	5	53.00	1	52.60	53.40	4	6,046	0.07%
2022/12/02	22	50.31	6	50.47	50.20	16	6,014	0.27%
2022/12/01	5	53.56	0	0.00	53.10	5	5,903	0.08%
2022/11/30	9	53.72	7	53.69	53.10	2	5,939	0.03%
2022/11/29	6	53.28	5	53.32	53.10	1	5,923	0.02%
2022/11/28	5	53.74	4.8	53.53	53.70	0.2	6,002	0.00%
2022/11/25	18	54.88	8	55.40	54.00	10	6,089	0.16%
2022/11/24	10	53.50	10	54.40	54.80	0	6,202	0.00%
2022/11/23	18	53.89	17	54.06	54.30	1	6,238	0.02%
2022/11/22	11.8	54.83	20	54.15	54.80	-8.2	6,208	-0.13%
2022/11/21	12	51.99	10	52.25	51.70	2	6,122	0.03%
2022/11/17	5	51.58	2	51.50	51.70	3	6,100	0.05%
2022/11/16	0	0.00	3	49.30	49.70	-3	6,009	-0.05%
2022/11/14	28	49.52	1	49.20	49.20	27	6,034	0.45%
2022/11/11	14	53.17	101	52.28	50.20	-87	6,089	-1.43%	大賣/
2022/11/10	2	53.30	8	53.50	53.60	-6	6,031	-0.10%
2022/11/09	8	52.94	8	52.40	53.70	0	6,016	0.00%
2022/11/08	7	53.34	4	53.35	52.50	3	5,839	0.05%
2022/11/07	13	52.35	18	53.46	53.60	-5	5,602	-0.09%
2022/11/04	22	49.45	44.1	50.29	51.70	-22.1	5,235	-0.42%
2022/11/03	10	48.32	13	47.99	47.65	-3	4,855	-0.06%
2022/11/02	15	47.42	16	46.92	46.10	-1	4,703	-0.02%
2022/11/01	7	46.67	5	46.85	47.30	2	4,686	0.04%
2022/10/31	18	46.06	16	47.13	45.50	2	4,679	0.04%
2022/10/28	0	0.00	1	45.85	45.35	-1	4,644	-0.02%
2022/10/27	1	46.30	10	45.90	46.30	-9	4,634	-0.19%
2022/10/25	0	0.00	4	44.60	43.55	-4	4,609	-0.09%
2022/10/24	2	45.50	0	0.00	45.00	2	4,614	0.04%
2022/10/20	7	44.00	2	44.45	45.95	5	4,597	0.11%
2022/10/19	1	47.73	1	47.35	46.05	0	4,589	0.00%
2022/10/18	7	47.70	7	48.25	46.55	0	4,575	0.00%
2022/10/17	1	43.60	1	44.60	46.55	0	4,483	0.00%
2022/10/14	2	44.73	12	44.94	45.20	-10	4,447	-0.22%
2022/10/13	6	41.54	0	0.00	41.45	6	4,378	0.14%
2022/10/12	9	43.33	0.1	44.30	44.40	8.9	4,356	0.20%
2022/10/11	5	43.50	0	0.00	42.35	5	4,331	0.12%
2022/10/07	5.1	46.52	8	48.00	45.80	-2.9	4,322	-0.07%
2022/10/06	19	45.97	10	46.31	46.45	9	4,187	0.22%
2022/10/05	11	44.83	5	44.40	44.25	6	4,096	0.15%
2022/10/04	10	41.95	10	43.70	43.55	0	4,048	0.00%
2022/10/03	12	41.61	6	41.04	40.85	6	4,002	0.15%
2022/09/30	13	40.03	7	41.06	41.70	6	3,991	0.15%
2022/09/29	10	41.20	7	41.15	40.80	3	3,985	0.08%
2022/09/28	16	40.64	1	39.45	39.40	15	3,967	0.38%
2022/09/27	11	42.37	0	0.00	43.40	11	3,917	0.28%
2022/09/26	23	43.06	0	0.00	41.60	23	3,880	0.59%
2022/09/23	60	43.36	0	0.00	42.55	60	3,856	1.56%
2022/09/22	0	0.00	48	45.33	46.05	-48	3,809	-1.26%
2022/09/19	0	0.00	2	46.00	45.70	-2	3,819	-0.05%
2022/09/16	2	48.35	1	47.00	46.90	1	3,809	0.03%
2022/09/15	6	48.79	0	0.00	47.50	6	3,764	0.16%
2022/09/14	8	48.48	57	47.61	48.90	-49	3,705	-1.32%
2022/09/13	0	0.00	32	47.79	47.20	-32	3,585	-0.89%
2022/09/12	0	0.00	38	44.63	45.10	-38	3,417	-1.11%
2022/09/08	2	44.00	10	44.14	44.65	-8	3,356	-0.24%
2022/09/07	2	41.95	11	42.10	42.60	-9	3,316	-0.27%
2022/09/06	4	43.01	13	42.90	42.60	-9	3,317	-0.27%
2022/09/05	4	44.73	10	44.91	43.80	-6	3,288	-0.18%
2022/09/02	0	0.00	9	46.13	44.55	-9	3,279	-0.27%
2022/09/01	24	45.81	2	47.65	46.00	22	3,177	0.69%
2022/08/31	8	49.28	6	49.92	48.50	2	3,073	0.07%
2022/08/30	1	47.00	17	50.70	50.70	-16	2,859	-0.56%
2022/08/26	3	50.33	67	49.17	48.65	-64	2,817	-2.27%
2022/08/25	66	48.85	1	49.75	49.75	65	2,680	2.43%
2022/08/24	0	43.70	30	45.18	45.25	-30	2,807	-1.07%
2022/08/23	0	0.00	13	41.15	41.15	-13	2,719	-0.48%
2022/08/22	0	0.00	4	44.03	42.80	-4	2,750	-0.15%
2022/08/19	12	44.43	10	43.30	43.90	2	2,763	0.07%
2022/08/18	3	43.23	11	43.11	43.90	-8	2,728	-0.29%
2022/08/17	17	40.06	4	40.34	40.80	13	2,609	0.50%
2022/08/16	34	39.41	30	38.96	39.20	4	2,527	0.16%
2022/08/15	10	36.14	4	36.10	36.45	6	2,505	0.24%
2022/08/12	15	35.11	6	35.00	34.35	9	2,527	0.36%
2022/08/11	15	37.36	0	0.00	37.05	15	2,540	0.59%
2022/08/10	1	37.50	58	38.70	37.60	-57	2,541	-2.24%
2022/08/09	0	0.00	1	40.00	39.10	-1	2,523	-0.04%
2022/08/08	1	39.15	2	40.00	38.95	-1	2,499	-0.04%
2022/08/05	4	40.05	0	0.00	39.50	4	2,472	0.16%
2022/08/04	2	36.50	0	0.00	37.30	2	2,449	0.08%
2022/07/29	12	36.64	1	37.10	37.20	11	2,517	0.44%
2022/07/26	2	34.30	9	34.95	34.50	-7	2,544	-0.28%
2022/07/25	0	0.00	1	36.35	35.75	-1	2,544	-0.04%
2022/07/22	1	34.90	0	0.00	35.15	1	2,513	0.04%
2022/07/21	0	0.00	3	34.45	34.75	-3	2,512	-0.12%
2022/07/20	15	34.48	14	34.50	34.40	1	2,510	0.04%
2022/07/19	11	33.89	26	34.36	34.60	-15	2,498	-0.60%
2022/07/18	5	33.25	5	33.55	33.50	0	2,489	0.00%
2022/07/15	1	33.40	1	34.00	32.95	0	2,510	0.00%
2022/07/14	1	32.40	0	0.00	33.65	1	2,517	0.04%
2022/07/13	8	30.63	0	0.00	31.85	8	2,484	0.32%
2022/07/12	10	27.85	5	29.05	29.50	5	2,438	0.21%
2022/07/11	10	28.50	0	0.00	28.30	10	2,398	0.42%
2022/07/08	10	28.40	0	0.00	28.25	10	2,394	0.42%
2022/07/07	0	0.00	9	26.80	27.85	-9	2,394	-0.38%
2022/07/06	5	27.45	0	0.00	27.40	5	2,390	0.21%
2022/07/04	1	28.85	0	0.00	28.45	1	2,403	0.04%
2022/07/01	3	29.30	12	29.50	28.55	-9	2,429	-0.37%
2022/06/30	0	0.00	10	30.50	30.10	-10	2,464	-0.41%
2022/06/29	1	30.80	0	0.00	31.00	1	2,452	0.04%
2022/06/28	1	30.30	0	0.00	30.70	1	2,446	0.04%
2022/06/27	8	31.79	10	30.95	31.20	-2	2,430	-0.08%
2022/06/24	10	31.86	0	0.00	31.70	10	2,390	0.42%
2022/06/23	0	0.00	56	32.46	32.70	-56	2,366	-2.37%
2022/06/22	3	32.60	0	0.00	32.30	3	2,337	0.13%
2022/06/21	0	0.00	16	34.10	34.00	-16	2,315	-0.69%
2022/06/16	1	34.85	88	34.27	33.60	-87	2,238	-3.89%
2022/06/15	7	35.42	8	34.37	34.30	-1	2,173	-0.05%
2022/06/14	9	34.82	71	34.08	35.10	-62	2,140	-2.90%
2022/06/13	20	34.05	10	34.40	35.20	10	2,085	0.48%
2022/06/10	2	34.95	0	0.00	35.05	2	2,041	0.10%
2022/06/09	5	35.13	11	34.99	35.30	-6	2,011	-0.30%
2022/06/08	24	34.45	4	34.53	34.55	20	1,976	1.01%
2022/06/07	8	34.62	18	35.31	35.60	-10	1,918	-0.52%
2022/06/06	14	34.48	36	34.87	34.75	-22	1,844	-1.19%
2022/06/02	5	32.35	7	32.43	33.45	-2	1,702	-0.12%
2022/06/01	13	32.71	11	33.22	31.00	2	1,618	0.12%
2022/05/31	6	30.95	11	31.30	31.90	-5	1,443	-0.35%
2022/05/30	2	31.38	1	31.85	30.70	1	1,388	0.07%
2022/05/27	0	0.00	13	30.55	30.75	-13	1,311	-0.99%
2022/05/25	3	29.25	2	29.00	29.00	1	1,227	0.08%
2022/05/24	5	28.30	0	0.00	27.40	5	1,193	0.42%
2022/05/23	13	30.02	3	31.30	29.85	10	1,141	0.88%
2022/05/20	3	28.82	2	29.03	29.90	1	1,074	0.09%
2022/05/19	5	29.05	0	0.00	28.75	5	1,024	0.49%
2022/05/17	5	26.95	0	0.00	26.95	5	922	0.54%
2022/05/16	20	25.70	0	0.00	25.75	20	916	2.18%
2022/05/13	16	25.79	0	0.00	25.65	16	912	1.75%
2022/05/12	10	25.75	0	0.00	25.70	10	907	1.10%
2022/05/11	5	27.39	0	0.00	26.90	5	886	0.56%
2022/05/10	9	26.79	5	26.55	26.55	4	862	0.46%
2022/05/09	0	0.00	5	29.90	29.40	-5	802	-0.62%
2022/05/06	2	28.80	2	28.00	29.35	0	798	0.00%
2022/05/05	2	27.70	0	0.00	29.10	2	764	0.26%
2022/05/04	30	27.53	5	28.50	27.60	25	720	3.47%
2022/05/03	10	26.80	0	0.00	27.20	10	675	1.48%
2022/04/28	10	26.30	0	0.00	25.90	10	643	1.55%
2022/04/27	0	26.35	0	0.00	26.30	0	637	0.00%
2022/04/25	0	0.00	17	25.20	25.25	-17	610	-2.79%
2022/04/22	15	25.10	9	25.10	25.10	6	609	0.99%
2022/04/21	16	25.61	0	0.00	25.30	16	600	2.67%
2022/04/20	10	26.45	0	0.00	26.75	10	574	1.74%
2022/04/13	0	0.00	13	25.63	25.65	-13	534	-2.43%
2022/04/12	0	0.00	23	25.50	25.40	-23	533	-4.31%
2022/04/07	7	25.50	4	26.00	24.85	3	524	0.57%
2022/04/06	20	25.09	20	25.80	26.00	0	491	0.00%
2022/03/30	10	24.03	0	0.00	24.00	10	538	1.86%
2022/03/29	10	23.10	1	23.05	23.05	9	553	1.63%
2022/03/28	10	23.10	0	0.00	23.05	10	557	1.79%
2022/03/25	25	23.11	0	0.00	23.00	25	562	4.44%
2022/03/24	1	23.00	0	0.00	23.25	1	576	0.17%
2022/03/21	0	0.00	7	23.10	23.10	-7	605	-1.16%
2022/03/10	0	0.00	55	23.68	23.50	-55	752	-7.31%
2022/03/09	0	0.00	10	23.40	23.40	-10	760	-1.31%
2022/03/08	10	22.90	29	23.07	22.90	-19	777	-2.44%
2022/03/07	5	23.10	5	23.20	23.20	0	787	0.00%
2022/02/24	10	23.35	5	23.20	23.25	5	1,061	0.47%
2022/02/18	0	0.00	10	23.75	24.50	-10	1,949	-0.51%
2022/02/11	16	23.72	0	0.00	23.75	16	2,410	0.66%
2022/02/10	10	23.70	0	0.00	23.55	10	2,583	0.39%
2022/02/09	0	0.00	1	23.45	23.55	-1	2,849	-0.04%
2022/02/07	0	0.00	5	21.72	22.80	-5	3,052	-0.16%
2022/01/26	0	0.00	1	20.50	20.75	-1	3,104	-0.03%
2022/01/25	5	20.26	1	20.35	20.15	4	3,175	0.13%
2022/01/24	0	0.00	1	20.20	20.15	-1	3,250	-0.03%
2022/01/20	2	20.33	0	0.00	20.25	2	3,649	0.05%
2022/01/14	10	20.15	0	0.00	19.85	10	3,892	0.26%
2022/01/10	10	20.50	2	21.60	21.50	8	4,264	0.19%
2022/01/07	11	20.89	0	0.00	20.80	11	4,446	0.25%
2022/01/05	2	22.23	0	0.00	22.05	2	4,480	0.04%
2022/01/04	1	22.20	0	0.00	22.50	1	4,482	0.02%
2022/01/03	11	22.55	0	0.00	22.35	11	4,466	0.25%
2021/12/30	20	22.85	5	22.85	22.90	15	4,478	0.33%
2021/12/29	11	22.99	4	22.90	22.85	7	4,489	0.16%
2021/12/28	10	23.10	0	0.00	23.00	10	4,504	0.22%
2021/12/27	10	23.25	0	0.00	23.05	10	4,508	0.22%
2021/12/24	11	23.30	4	23.25	23.25	7	4,456	0.16%
2021/12/23	0	0.00	1	23.30	23.60	-1	4,571	-0.02%
2021/12/22	1	23.05	0	0.00	23.20	1	4,581	0.02%
2021/12/21	0	0.00	4	23.05	23.20	-4	4,619	-0.09%
2021/12/20	2	22.35	0	0.00	22.30	2	4,636	0.04%
2021/12/17	2	23.53	1	24.40	23.55	1	4,644	0.02%
2021/12/16	1	24.05	0	0.00	24.20	1	4,650	0.02%
2021/12/13	1	25.00	0	0.00	24.95	1	4,761	0.02%
2021/12/10	5	24.70	11	24.26	24.30	-6	4,770	-0.13%
2021/12/09	10	25.13	10	24.31	24.10	0	4,765	0.00%
2021/12/08	0	0.00	1	24.40	24.20	-1	4,755	-0.02%
2021/12/07	1	23.70	0	0.00	23.70	1	4,766	0.02%
2021/12/06	0	0.00	13	24.16	24.20	-13	4,764	-0.27%
2021/12/02	7	23.79	2	23.70	23.50	5	4,768	0.10%
2021/11/30	10	24.50	11	24.36	24.30	-1	4,764	-0.02%
2021/11/26	34	24.08	0	0.00	24.45	34	4,781	0.71%
2021/11/25	11	23.41	4	25.00	24.70	7	4,770	0.15%
2021/11/24	10	22.30	0	0.00	22.85	10	4,773	0.21%
2021/11/23	25	23.13	17	22.33	21.90	8	4,792	0.17%
2021/11/22	35	24.89	32	25.27	24.20	3	4,730	0.06%
2021/11/19	10	24.07	3	23.85	24.00	7	4,093	0.17%
2021/11/18	47	26.46	36	27.03	25.00	11	3,988	0.28%
2021/11/17	9	27.12	11	27.11	26.10	-2	3,880	-0.05%
2021/11/16	3	27.73	3	27.88	27.80	0	3,830	0.00%
2021/11/12	0	0.00	1	27.20	26.75	-1	3,641	-0.03%
2021/11/11	0	0.00	1	27.00	27.10	-1	3,582	-0.03%
2021/11/10	12	27.41	4	26.64	26.80	8	3,514	0.23%
2021/11/09	62	25.65	49	26.35	27.00	13	3,341	0.39%
2021/11/08	58	25.02	78	25.21	24.55	-20	3,162	-0.63%
2021/11/05	9	26.08	5	26.00	25.50	4	2,889	0.14%
2021/11/03	4	23.63	4	23.20	23.40	0	2,638	0.00%
2021/11/02	11	22.42	5	23.05	23.40	6	2,575	0.23%
2021/11/01	13	22.73	5	22.80	23.30	8	2,499	0.32%
2021/10/29	1	23.35	0	0.00	22.70	1	2,417	0.04%
2021/10/27	22	19.32	7	20.29	20.50	15	2,014	0.74%
2021/10/26	10	18.40	5	18.90	18.65	5	1,879	0.27%
2021/10/25	61	18.33	0	0.00	18.40	61	1,845	3.31%
2021/10/22	0	0.00	26	17.83	18.00	-26	1,823	-1.43%
2021/10/21	10	18.40	82	17.81	17.45	-72	1,776	-4.05%
2021/10/19	16	19.69	3	18.65	18.70	13	1,632	0.80%
2021/10/18	10	19.75	147	19.95	19.90	-137	1,502	-9.12%	大賣/鉅額交易
2021/10/15	18	19.14	12	19.39	18.40	6	1,379	0.43%
2021/10/13	10	16.00	0	0.00	17.25	10	1,173	0.85%
2021/10/12	10	15.40	0	0.00	15.70	10	1,139	0.88%
2021/10/08	18	16.03	0	0.00	15.30	18	1,130	1.59%
2021/10/07	37	16.37	0	0.00	16.25	37	1,115	3.32%
2021/10/06	1	16.00	0	0.00	16.15	1	1,096	0.09%
2021/10/05	50	16.26	0	0.00	15.85	50	1,079	4.63%
2021/10/04	2	15.60	5	15.55	15.70	-3	1,056	-0.28%
2021/09/29	5	15.80	0	0.00	15.80	5	875	0.57%
2021/09/27	2	15.98	2	15.55	16.20	0	790	0.00%
2021/09/16	0	0.00	66	15.04	15.40	-66	569	-11.59%
2021/09/14	1	16.50	0	17.20	16.50	1	526	0.19%
2021/09/13	10	17.95	0	0.00	17.95	10	507	1.97%
2021/09/10	0	0.00	2	19.65	19.90	-2	469	-0.43%
2021/09/09	2	18.55	0	0.00	18.55	2	436	0.46%
2021/09/08	0	0.00	1	18.10	18.10	-1	426	-0.23%
2021/09/07	13	20.00	0	0.00	18.90	13	414	3.14%
2021/09/03	1	19.60	0	0.00	20.00	1	385	0.26%
2021/09/02	16	19.74	0	0.00	20.00	16	366	4.37%
2021/09/01	0	0.00	17	19.40	19.40	-17	338	-5.03%
2021/08/31	38	17.48	1	17.45	17.65	37	301	12.26%
2021/08/30	11	17.03	9	17.17	17.40	2	274	0.73%
2021/08/27	12	17.08	22	17.10	17.25	-10	194	-5.14%
2021/08/26	6	15.70	220	15.69	15.70	-214	142	-150.56%	大賣/鉅額交易
2021/08/25	0	0.00	17	14.19	14.30	-17	95	-17.78%
2021/08/24	0	0.00	1	12.60	13.00	-1	79	-1.26%
2021/08/23	1	12.50	0	0.00	12.80	1	75	1.32%
2021/08/20	0	0.00	3	12.80	12.80	-3	72	-4.11%
2021/08/17	0	0.00	1	12.25	12.25	-1	67	-1.49%
2021/08/16	1	12.15	0	0.00	12.90	1	64	1.54%
2021/08/12	0	0.00	1	11.30	11.25	-1	52	-1.89%
2021/08/11	1	11.80	0	0.00	11.95	1	52	1.92%
2021/08/03	0	0.00	1	11.50	11.65	-1	47	-2.11%
2021/08/02	1	13.50	2	12.60	12.60	-1	45	-2.20%
2021/07/30	1	13.55	0	0.00	13.75	1	40	2.47%
2021/07/28	0	0.00	0	11.55	11.55	0	24	-0.07%
2021/07/19	0	10.30	0	0.00	10.55	0	28	0.01%
2021/07/09	0	10.30	0	0.00	10.80	0	33	0.01%
2021/06/25	0	0.00	1	10.25	10.25	-1	55	-1.81%
2021/06/10	0	0.00	1	11.30	11.30	-1	77	-1.28%
2021/05/19	0	10.70	0	0.00	11.00	0	180	0.00%
2021/05/12	0	0.00	8	11.15	10.70	-8	180	-4.44%
2021/05/10	0	0.00	1	12.90	12.05	-1	177	-0.56%
2021/05/06	0	12.60	1	13.10	12.90	-1	176	-0.56%
2021/05/05	0	12.95	0	0.00	13.10	0	176	0.00%
2021/05/04	0	0.00	1	13.20	13.00	-1	176	-0.57%
2021/04/09	0	0.00	5	13.90	13.85	-5	163	-3.06%
2021/04/08	0	0.00	2	13.90	14.00	-2	160	-1.25%
2021/04/07	0	0.00	3	13.90	14.00	-3	158	-1.89%
2021/03/25	0	0.00	3	13.55	13.40	-3	139	-2.16%
2021/02/25	0	0.00	0	13.35	13.20	0	62	0.00%
2021/02/23	0	0.00	2	11.70	11.70	-2	30	-6.50%
2021/02/22	0	0.00	3	10.65	10.65	-3	29	-10.21%
2021/01/21	0	9.99	3	10.10	10.10	-3	18	-15.81%
2020/03/02	0	11.90	0	0.00	12.00	0	16	0.04%
2020/02/20	0	0.00	2	12.10	12.40	-2	18	-10.99%
2020/01/30	7	11.90	0	0.00	12.00	7	19	36.81%
2020/01/13	1	13.45	0	0.00	13.00	1	20	4.92%
2019/06/06	10	13.60	0	0.00	13.40	10	75	13.26%
2019/06/03	1	13.75	0	0.00	13.80	1	72	1.37%
2019/05/31	1	13.70	0	0.00	13.45	1	71	1.40%
2019/05/27	5	14.00	0	0.00	14.00	5	66	7.50%
2019/05/22	10	13.75	0	0.00	13.90	10	60	16.43%
2019/05/21	15	13.67	0	0.00	14.10	15	58	25.57%
2019/05/20	13	13.18	0	0.00	13.35	13	49	26.53%
2019/01/23	10	11.90	0	0.00	11.90	10	28	35.61%
2018/09/14	0	0.00	5	10.95	10.95	-5	66	-7.50%
2018/09/12	0	0.00	10	10.83	10.85	-10	67	-14.75%
2018/09/04	0	0.00	3	11.00	11.00	-3	68	-4.37%
2018/08/31	0	0.00	20	10.70	10.70	-20	68	-29.26%
2018/08/21	0	0.00	2	11.00	11.00	-2	68	-2.93%
2018/08/10	0	0.00	1	9.50	10.30	-1	67	-1.47%
2018/06/11	9	13.79	0	0.00	13.80	9	59	15.01%
2018/06/05	67	13.07	0	0.00	12.70	67	52	126.54%
2018/06/04	4	11.46	0	0.00	12.40	4	49	8.06%
2018/06/01	10	11.55	0	0.00	11.30	10	47	21.22%
2018/05/31	15	11.50	0	0.00	11.30	15	44	33.39%
2018/05/30	4	11.50	0	0.00	11.30	4	43	9.24%
2018/05/15	3	10.45	0	0.00	10.45	3	31	9.59%
2018/04/10	0	0.00	0	10.30	10.20	0	29	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析