優群 (3217)-元大-淡水券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	158.50	0	0.00	157.50	0.1	1,096	0.01%
2024/12/10	0	0.00	2	158.75	157.50	-2	1,094	-0.18%
2024/12/05	0	0.00	1	158.50	156.00	-1	1,095	-0.09%
2024/12/04	0	0.00	1	154.50	154.50	-1	1,080	-0.09%
2024/12/03	0	152.00	0	0.00	152.00	0	1,095	0.00%
2024/12/02	0	0.00	6	151.08	151.00	-6	1,109	-0.54%
2024/11/28	1	146.50	1	152.00	147.50	0	1,117	0.00%
2024/11/22	0	0.00	1	154.00	153.50	-1	1,130	-0.09%
2024/11/21	0	0.00	2	151.50	151.50	-2	1,124	-0.18%
2024/11/15	1	147.00	0	0.00	146.00	1	1,126	0.09%
2024/11/14	5	145.40	4	148.00	146.00	1	1,161	0.09%
2024/11/13	1	150.00	0	0.00	149.50	1	1,160	0.09%
2024/11/12	3	150.83	0	0.00	150.00	3	1,164	0.26%
2024/11/11	1	152.50	0	0.00	153.00	1	1,160	0.09%
2024/11/08	0	0.00	1	155.50	151.00	-1	1,163	-0.09%
2024/11/06	0	0.00	3	153.00	152.00	-3	1,163	-0.26%
2024/11/05	0	0.00	12.2	152.16	151.00	-12.2	1,171	-1.04%
2024/11/04	12.2	154.56	5	155.33	154.00	7.1	1,165	0.61%
2024/11/01	1	163.51	3	164.17	164.00	-2	1,134	-0.17%
2024/10/30	0	158.50	0	0.00	157.00	0	1,060	0.00%
2024/10/29	2	159.24	7	158.93	161.00	-5	1,038	-0.48%
2024/10/28	5	158.60	10	161.50	160.00	-5	961	-0.52%
2024/10/24	4	148.75	0	0.00	148.50	4	858	0.47%
2024/10/22	1	151.00	0	0.00	150.00	1	885	0.11%
2024/10/21	1	151.00	0.1	151.00	151.00	0.9	908	0.10%
2024/10/15	1	151.50	2.1	153.24	149.50	-1.1	947	-0.12%
2024/10/14	0	0.00	0	149.00	149.00	0	930	0.00%
2024/10/07	0	0.00	1	151.00	151.00	-1	1,002	-0.10%
2024/10/04	2	147.25	0	0.00	145.50	2	1,014	0.20%
2024/10/01	1	149.50	0	0.00	149.00	1	1,014	0.10%
2024/09/30	3	148.83	0	0.00	151.00	3	1,030	0.29%
2024/09/27	0	0.00	5	152.00	150.00	-5	1,038	-0.48%
2024/09/26	8	152.38	2.1	153.55	151.00	5.9	1,048	0.57%
2024/09/25	1	149.50	0	151.50	151.00	1	1,024	0.09%
2024/09/24	1	149.00	0	0.00	148.00	1	1,022	0.10%
2024/09/23	2	150.75	2	150.50	150.00	0	1,029	0.00%
2024/09/19	1	147.06	3	152.50	152.00	-2	1,104	-0.18%
2024/09/18	0.1	149.50	0	0.00	146.00	0.1	1,106	0.00%
2024/09/12	0.1	149.00	0	0.00	148.50	0.1	1,143	0.01%
2024/09/10	1	149.00	2	153.00	145.50	-1	1,236	-0.08%
2024/09/09	3	148.50	1	153.50	150.00	2	1,246	0.16%
2024/09/04	2	149.75	0	0.00	147.00	2	1,262	0.16%
2024/08/30	1.1	151.00	0	0.00	150.50	1.1	1,250	0.08%
2024/08/28	1	150.50	0	0.00	149.00	1	1,252	0.08%
2024/08/19	0	0.00	1	146.00	147.00	-1	1,376	-0.07%
2024/08/16	2	148.50	0	0.00	148.50	2	1,376	0.15%
2024/08/08	1	141.00	0	0.00	140.50	1	1,433	0.07%
2024/08/07	1	141.50	1	135.50	142.50	0	1,426	0.00%
2024/08/06	2	131.50	0	0.00	133.00	2	1,426	0.14%
2024/08/05	2	132.50	0	0.00	131.00	2	1,430	0.14%
2024/08/02	2	146.00	0	0.00	144.00	2	1,402	0.14%
2024/07/30	1	141.00	0	0.00	144.50	1	1,408	0.07%
2024/07/22	1	149.50	0	0.00	149.50	1	1,414	0.07%
2024/07/19	2	157.25	0	0.00	156.00	2	1,397	0.14%
2024/07/09	1	168.50	2	170.50	169.00	-1	1,486	-0.07%
2024/07/08	0	0.00	1	160.50	161.00	-1	1,486	-0.07%
2024/07/05	0	0.00	1	166.00	165.50	-1	1,482	-0.07%
2024/07/04	1	166.00	0	0.00	167.50	1	1,513	0.07%
2024/07/02	1	171.00	0	0.00	169.50	1	1,519	0.07%
2024/07/01	0	173.00	0	0.00	171.00	0	1,518	0.00%
2024/06/28	1	172.50	0	0.00	172.00	1	1,518	0.07%
2024/06/27	0	0.00	2	179.25	174.00	-2	1,521	-0.13%
2024/06/26	1	180.50	2	179.75	179.50	-1	1,522	-0.07%
2024/06/25	2	171.50	2	174.50	175.00	0	1,486	0.00%
2024/06/24	1	172.50	1	175.50	171.00	0	1,486	0.00%
2024/06/21	0	0.00	0.1	171.00	172.00	-0.1	1,531	0.00%
2024/06/19	0	172.00	0	0.00	171.00	0	1,708	0.00%
2024/06/18	2.1	172.80	0	0.00	172.50	2.1	1,789	0.12%
2024/06/17	1.2	173.67	3	174.17	174.50	-1.8	1,779	-0.10%
2024/06/14	0	166.50	0	0.00	167.50	0	1,733	0.00%
2024/06/13	2	163.00	0	0.00	163.00	2	1,738	0.12%
2024/06/11	0	0.00	1	162.00	158.00	-1	1,743	-0.06%
2024/06/06	1	159.00	0	0.00	160.50	1	1,772	0.06%
2024/06/03	1	165.50	0	0.00	166.00	1	1,875	0.05%
2024/05/31	1	165.50	0	0.00	165.00	1	1,881	0.05%
2024/05/29	0	0.00	8	169.94	169.50	-8	1,884	-0.42%
2024/05/28	1	164.00	0	0.00	164.50	1	1,876	0.05%
2024/05/23	8	166.69	10	169.40	165.00	-2	1,961	-0.10%
2024/05/22	1	167.50	0	0.00	167.50	1	2,014	0.05%
2024/05/21	1	162.00	1	162.50	162.50	0	2,109	0.00%
2024/05/16	7	167.00	7	170.00	166.50	0	2,204	0.00%
2024/05/15	1	162.50	2	162.25	162.50	-1	2,176	-0.05%
2024/05/14	0	0.00	2	161.50	162.50	-2	2,220	-0.09%
2024/05/09	1	163.00	2	161.50	161.50	-1	2,245	-0.04%
2024/05/02	4	159.25	0	0.00	158.50	4	2,287	0.17%
2024/04/30	2	161.50	0	0.00	161.50	2	2,308	0.09%
2024/04/25	1	157.50	0	0.00	158.00	1	2,469	0.04%
2024/04/24	1	160.00	0	0.00	161.50	1	2,488	0.04%
2024/04/18	1	163.00	0	0.00	163.00	1	2,613	0.04%
2024/04/17	1	161.50	1.1	161.73	162.00	-0.1	2,688	0.00%
2024/04/16	1.1	162.00	0	0.00	158.50	1.1	2,672	0.04%
2024/04/11	1	166.00	1	169.00	168.50	0	2,766	0.00%
2024/04/10	5	169.90	0	0.00	167.50	5	2,913	0.17%
2024/04/09	3	173.33	0	0.00	171.50	3	2,996	0.10%
2024/04/03	1	177.50	0	0.00	178.50	1	3,162	0.03%
2024/04/01	2	183.50	2	181.75	181.50	0	3,182	0.00%
2024/03/27	2	182.00	1	181.00	180.50	1	3,200	0.03%
2024/03/26	2	192.00	1	192.50	185.50	1	3,190	0.03%
2024/03/25	2	189.51	3	192.50	194.00	-1	3,172	-0.03%
2024/03/22	2	184.50	0	0.00	184.00	2	3,066	0.07%
2024/03/21	0	0.00	2	181.50	183.50	-2	3,083	-0.06%
2024/03/19	2	170.25	1	173.50	170.50	1	3,138	0.03%
2024/03/18	1	167.00	1	167.50	172.00	0	3,138	0.00%
2024/03/13	2	165.00	2	161.50	161.50	0	3,171	0.00%
2024/03/12	1	165.50	3	166.83	166.00	-2	3,169	-0.06%
2024/03/11	3	165.00	1	166.00	165.50	2	3,195	0.06%
2024/03/08	5	167.90	4	169.00	168.50	1	3,196	0.03%
2024/03/07	6	179.91	0	0.00	177.00	6	3,171	0.19%
2024/03/06	2	185.25	3	187.00	185.00	-1	3,183	-0.03%
2024/03/05	2.1	182.00	1	187.50	184.50	1.1	3,223	0.03%
2024/03/04	11	182.59	21	185.36	184.00	-10	3,307	-0.30%
2024/03/01	12	180.67	1	186.00	183.50	11	3,489	0.32%
2024/02/29	2	181.25	0	0.00	181.50	2	3,553	0.06%
2024/02/27	1	185.50	0	0.00	185.50	1	3,601	0.03%
2024/02/23	8	195.19	7	193.93	195.00	1	3,606	0.03%
2024/02/22	1	192.50	3.1	186.33	194.00	-2.1	3,554	-0.06%
2024/02/21	1	173.50	4	184.88	185.00	-3	3,465	-0.09%
2024/02/19	2	172.50	2	175.00	175.50	0	3,563	0.00%
2024/02/16	1	179.00	0	0.00	178.00	1	3,554	0.03%
2024/02/15	0.1	180.00	0	0.00	181.50	0.1	3,586	0.00%
2024/02/02	1	177.50	1	178.00	176.00	0	3,660	0.00%
2024/01/31	1	177.50	0	0.00	174.50	1	4,059	0.02%
2024/01/29	2	172.50	3	174.50	175.00	-1	4,426	-0.02%
2024/01/26	1	170.00	0	0.00	170.50	1	4,461	0.02%
2024/01/25	2	174.75	1	175.50	171.00	1	4,461	0.02%
2024/01/24	1	176.00	1	176.00	173.00	0	4,436	0.00%
2024/01/23	2	178.25	2	183.00	176.00	0	4,419	0.00%
2024/01/22	4	184.63	1	186.50	185.50	3	4,335	0.07%
2024/01/19	2	178.50	3	178.17	177.00	-1	4,241	-0.02%
2024/01/18	1	174.00	1	170.50	173.00	0	4,204	0.00%
2024/01/15	1	175.50	3	173.83	174.50	-2	4,127	-0.05%
2024/01/12	10	167.60	8	166.00	166.50	2	4,076	0.05%
2024/01/11	1	172.50	3.6	169.83	170.50	-2.6	4,040	-0.06%
2024/01/10	2	164.50	0	0.00	165.00	2	3,953	0.05%
2024/01/09	7.2	165.94	7	167.79	168.00	0.2	3,938	0.01%
2024/01/08	1.1	167.14	0	170.00	165.50	1.1	3,913	0.03%
2024/01/05	6.3	169.21	8	170.81	175.00	-1.7	3,869	-0.04%
2024/01/04	6	172.50	4	166.00	164.50	2	3,821	0.05%
2024/01/03	7	180.50	12	180.46	182.50	-5	3,740	-0.13%
2024/01/02	6	175.92	2	174.75	176.50	4	3,638	0.11%
2023/12/26	0	0.00	1	170.50	168.50	-1	3,499	-0.03%
2023/12/25	1	166.50	0	0.00	166.00	1	3,514	0.03%
2023/12/20	3	171.00	8	170.00	171.50	-5	3,505	-0.14%
2023/12/19	2	163.00	0	0.00	164.50	2	3,479	0.06%
2023/12/18	4	162.00	3	162.83	165.00	1	3,465	0.03%
2023/12/15	2	169.25	8	171.25	168.00	-6	3,401	-0.18%
2023/12/14	2	168.00	0	0.00	166.50	2	3,261	0.06%
2023/12/13	0	0.00	0.1	166.50	166.50	-0.1	3,249	0.00%
2023/12/12	1	165.50	0	0.00	167.50	1	3,260	0.03%
2023/12/08	6	169.50	5	173.50	169.50	1	3,275	0.03%
2023/12/07	5	170.00	1	172.50	170.00	4	3,252	0.12%
2023/12/06	0	0.00	5	172.00	171.50	-5	3,274	-0.15%
2023/12/05	0.1	167.00	0	0.00	168.50	0.1	3,269	0.00%
2023/12/04	1	166.00	0	0.00	166.00	1	3,315	0.03%
2023/12/01	5	170.20	0	0.00	168.50	5	3,334	0.15%
2023/11/29	8	164.13	8	166.00	168.50	0	3,360	0.00%
2023/11/28	19	163.34	21	165.74	168.00	-2	3,324	-0.06%
2023/11/27	4	153.00	2	157.75	158.00	2	3,308	0.06%
2023/11/24	1	157.00	6	156.58	156.00	-5	3,312	-0.15%
2023/11/22	2	149.50	9	150.33	149.50	-7	3,207	-0.22%
2023/11/17	11	159.73	1	165.00	153.00	10	3,174	0.32%
2023/11/14	7	155.43	7	153.50	154.00	0	2,998	0.00%
2023/11/13	1	158.00	1	156.00	158.00	0	2,946	0.00%
2023/11/08	8	150.38	8	151.88	153.00	0	2,733	0.00%
2023/11/07	4	142.25	18	142.69	149.00	-14	2,435	-0.57%
2023/11/06	11	134.91	4	136.63	135.50	7	2,195	0.32%
2023/11/03	1	129.00	3	128.17	129.50	-2	2,166	-0.09%
2023/11/02	1	120.50	1	122.50	125.00	0	2,149	0.00%
2023/11/01	0	0.00	1	117.50	118.50	-1	2,219	-0.05%
2023/10/31	1	124.50	0	0.00	116.50	1	2,233	0.04%
2023/10/26	1	120.50	2	122.00	120.00	-1	2,624	-0.04%
2023/10/24	1	122.00	1	123.00	122.50	0	2,738	0.00%
2023/10/23	1	119.50	1	121.00	119.00	0	2,812	0.00%
2023/10/17	2	123.75	1	125.00	122.00	1	2,846	0.04%
2023/10/16	1	123.50	1	126.50	124.00	0	2,857	0.00%
2023/10/13	0	0.00	1	126.00	127.50	-1	2,895	-0.03%
2023/10/12	3	123.67	2	124.75	126.50	1	2,941	0.03%
2023/10/11	3	130.50	3	126.00	125.00	0	2,984	0.00%
2023/10/06	1	137.00	0	0.00	138.50	1	3,001	0.03%
2023/10/04	1	138.00	0	0.00	137.50	1	3,068	0.03%
2023/10/03	2	138.50	3	136.67	138.00	-1	3,080	-0.03%
2023/09/28	3	134.00	2	133.50	133.50	1	3,125	0.03%
2023/09/27	1	131.50	0	0.00	135.00	1	3,147	0.03%
2023/09/26	1	130.00	0	0.00	130.00	1	3,161	0.03%
2023/09/25	1	130.50	1	128.50	130.50	0	3,221	0.00%
2023/09/19	1	130.50	0	0.00	131.00	1	3,300	0.03%
2023/09/15	2	134.75	1	133.50	134.00	1	3,439	0.03%
2023/09/14	0	0.00	1	140.50	138.50	-1	3,523	-0.03%
2023/09/11	1	136.50	12	137.58	138.00	-11	3,746	-0.29%
2023/09/08	0	0.00	1	141.50	141.00	-1	3,830	-0.03%
2023/09/07	3	140.33	1	140.50	140.50	2	3,878	0.05%
2023/09/06	0	0.00	2	140.75	141.00	-2	3,870	-0.05%
2023/09/05	1	141.50	3	140.83	141.50	-2	3,971	-0.05%
2023/09/01	1	135.50	1	133.50	135.50	0	4,115	0.00%
2023/08/31	7	135.21	5	134.70	136.00	2	4,126	0.05%
2023/08/30	2	128.75	1	130.00	128.50	1	3,957	0.03%
2023/08/29	0	0.00	1	119.50	120.00	-1	3,848	-0.03%
2023/08/28	1	112.50	3	116.00	116.50	-2	3,827	-0.05%
2023/08/25	1	117.50	0	0.00	116.50	1	3,805	0.03%
2023/08/24	1	117.50	1	119.00	119.00	0	3,796	0.00%
2023/08/23	0	0.00	1	121.00	120.50	-1	3,797	-0.03%
2023/08/22	1	119.50	0	0.00	119.00	1	3,780	0.03%
2023/08/15	0	0.00	1	124.50	124.50	-1	3,746	-0.03%
2023/08/11	8	125.50	8	125.00	125.50	0	3,715	0.00%
2023/08/09	1	130.00	0	0.00	131.00	1	3,625	0.03%
2023/08/08	2	133.50	2	133.50	134.50	0	3,564	0.00%
2023/08/07	11	134.05	3	133.50	134.00	8	3,544	0.23%
2023/08/04	0	0.00	0.2	124.75	126.00	-0.2	3,462	-0.01%
2023/08/02	3.1	122.48	4	125.75	123.50	-0.9	3,448	-0.03%
2023/08/01	5	132.30	3	127.67	129.50	2	3,385	0.06%
2023/07/31	1	137.50	4	138.25	136.00	-3	3,207	-0.09%
2023/07/28	1	133.00	1	133.50	133.00	0	3,044	0.00%
2023/07/27	2	125.50	2	128.50	126.00	0	2,981	0.00%
2023/07/26	2	133.00	2	129.00	129.00	0	2,921	0.00%
2023/07/25	2	133.00	0	0.00	135.00	2	2,848	0.07%
2023/07/20	0	0.00	3	133.00	132.00	-3	2,822	-0.11%
2023/07/19	0	0.00	1	133.00	132.00	-1	2,823	-0.04%
2023/07/18	1	134.50	0	136.00	134.00	1	2,834	0.04%
2023/07/17	1	138.00	0	0.00	138.50	1	2,816	0.04%
2023/07/14	0	0.00	2	138.75	141.50	-2	2,820	-0.07%
2023/07/13	1	136.00	1	134.50	132.50	0	2,766	0.00%
2023/07/11	1	133.00	1.1	133.05	132.50	-0.1	2,668	0.00%
2023/07/10	0.1	126.00	5	126.00	125.00	-4.9	2,631	-0.19%
2023/07/07	4	130.50	1	130.00	129.00	3	2,633	0.11%
2023/07/06	2	135.00	1	134.00	132.50	1	2,613	0.04%
2023/07/05	0	135.00	0	0.00	134.00	0	2,562	0.00%
2023/07/04	2	132.75	1	133.00	131.50	1	2,518	0.04%
2023/07/03	0	0.00	0.1	133.00	135.00	-0.1	2,482	0.00%
2023/06/27	0.1	131.00	0	0.00	130.50	0.1	2,437	0.00%
2023/06/26	2	135.25	0.5	135.00	134.00	1.5	2,439	0.06%
2023/06/21	2	138.50	2	139.75	139.00	0	2,451	0.00%
2023/06/20	1	130.50	2	134.50	135.00	-1	2,469	-0.04%
2023/06/19	0	0.00	2	139.25	136.50	-2	2,515	-0.08%
2023/06/16	2	130.25	5.1	133.59	136.50	-3.1	2,450	-0.13%
2023/06/14	1	132.00	2	128.51	128.00	-1	2,586	-0.04%
2023/06/13	2	121.75	4	124.13	125.00	-2	2,527	-0.08%
2023/06/12	1	123.01	3	124.33	125.00	-2	2,465	-0.08%
2023/06/09	2	120.75	3	125.50	126.50	-1	2,423	-0.04%
2023/06/08	5	118.70	2.2	117.00	117.00	2.8	2,285	0.12%
2023/06/07	3.5	119.64	7	122.00	122.50	-3.5	2,205	-0.16%
2023/06/06	1	113.00	4	113.75	113.50	-3	2,101	-0.14%
2023/06/05	3	109.50	2	111.50	109.50	1	2,022	0.05%
2023/06/02	0	0.00	1	106.00	106.50	-1	2,019	-0.05%
2023/06/01	1	106.00	0	0.00	106.00	1	2,016	0.05%
2023/05/18	0	0.00	1	105.00	105.00	-1	2,106	-0.05%
2023/05/17	2	105.50	3	106.17	105.50	-1	2,105	-0.05%
2023/05/12	0	0.00	1	103.50	103.00	-1	2,152	-0.05%
2023/05/11	1	100.00	0	0.00	99.90	1	2,159	0.05%
2023/05/10	0	0.00	1	103.00	104.50	-1	2,152	-0.05%
2023/05/09	1	101.50	0	0.00	102.00	1	2,150	0.05%
2023/05/05	0	0.00	1	104.50	104.50	-1	2,162	-0.05%
2023/04/27	1	99.00	1	101.00	101.00	0	2,261	0.00%
2023/04/26	0	0.00	2	99.30	100.50	-2	2,251	-0.09%
2023/04/21	1	105.00	0	0.00	104.00	1	2,200	0.05%
2023/04/20	3.1	107.58	6	107.92	106.00	-2.9	2,166	-0.13%
2023/04/19	14.1	114.27	5	114.80	113.00	9.1	2,144	0.42%
2023/04/18	2	110.50	5	112.70	113.00	-3	2,072	-0.14%
2023/04/17	2	112.75	2.5	112.48	113.00	-0.5	2,022	-0.02%
2023/04/13	1.5	108.17	0	0.00	107.50	1.5	1,958	0.08%
2023/04/12	1	110.00	1	110.00	110.00	0	1,935	0.00%
2023/04/11	5	108.10	0	0.00	108.00	5	1,892	0.26%
2023/04/10	0	0.00	0.1	108.00	108.00	-0.1	1,868	0.00%
2023/04/07	3	110.67	1	110.00	109.00	2	1,855	0.11%
2023/04/06	1	110.50	0	0.00	111.50	1	1,840	0.05%
2023/03/29	2	110.00	1	109.50	109.00	1	1,769	0.06%
2023/03/28	3.1	112.32	0	0.00	109.00	3.1	1,740	0.18%
2023/03/24	3	113.00	1	113.00	111.00	2	1,635	0.12%
2023/03/23	4	112.25	5	111.90	113.00	-1	1,574	-0.06%
2023/03/22	14	108.29	14	110.82	113.00	0	1,437	0.00%
2023/03/21	4	103.50	1	103.00	103.00	3	1,272	0.24%
2023/03/20	1	105.00	1	103.50	103.50	0	1,226	0.00%
2023/03/17	5	108.90	6	110.42	105.50	-1	1,171	-0.09%
2023/03/16	2	101.50	0	0.00	102.00	2	896	0.22%
2023/03/10	2	100.05	0	0.00	99.40	2	775	0.26%
2023/03/09	0	0.00	0	100.00	99.80	0	742	0.00%
2023/03/08	0	0.00	0.1	97.00	97.50	-0.1	675	-0.01%
2023/03/07	0.1	96.80	2	98.75	98.00	-2	685	-0.28%
2023/03/06	1	93.20	1	94.50	94.40	0	670	0.00%
2023/03/02	1	94.00	0	0.00	93.00	1	687	0.15%
2023/02/21	1	97.90	1	99.60	99.60	0	811	0.00%
2023/02/20	0	0.00	1	96.50	95.70	-1	771	-0.13%
2023/02/17	0	0.00	10	92.98	92.50	-10	748	-1.34%
2023/02/14	0	0.00	5	91.80	90.80	-5	719	-0.69%
2023/02/13	15	92.27	2	91.80	91.80	13	709	1.83%
2023/02/10	2	91.40	1	90.80	90.10	1	685	0.15%
2023/02/09	1	88.80	2	89.25	89.70	-1	666	-0.15%
2023/02/08	1	87.10	1	88.20	87.20	0	662	0.00%
2023/02/07	1	87.20	1	87.60	87.30	0	659	0.00%
2023/02/06	2	86.60	5	86.60	87.00	-3	658	-0.46%
2023/02/03	5	89.28	1	88.30	87.00	4	648	0.62%
2023/01/31	1	91.40	0	0.00	90.40	1	608	0.16%
2023/01/30	0	88.30	2	88.80	88.80	-2	573	-0.35%
2023/01/09	1	82.40	1	83.50	82.70	0	516	0.00%
2022/12/26	1	80.80	1	83.50	80.70	0	510	0.00%
2022/12/07	0	0.00	1	83.40	82.90	-1	525	-0.19%
2022/12/06	2	85.35	0	0.00	83.10	2	523	0.38%
2022/12/01	0	0.00	1	88.30	87.10	-1	525	-0.19%
2022/11/29	1	90.70	1	89.50	89.00	0	523	0.00%
2022/11/25	0	0.00	1	88.70	87.30	-1	506	-0.20%
2022/11/23	0	0.00	1	90.50	90.10	-1	477	-0.21%
2022/11/21	0	82.20	0	0.00	82.90	0	390	0.00%
2022/11/18	0	0.00	2	81.50	83.10	-2	362	-0.55%
2022/11/17	2	72.50	4	75.78	75.60	-2	321	-0.62%
2022/11/15	0	0.00	1.6	73.94	73.80	-1.6	297	-0.54%
2022/11/11	2	72.15	0	0.00	72.60	2	296	0.68%
2022/11/02	0	0.00	1	63.60	63.60	-1	268	-0.37%
2022/10/31	0	0.00	1	61.10	60.80	-1	266	-0.38%
2022/10/28	1	59.70	0	0.00	59.70	1	267	0.37%
2022/10/27	1	61.49	2	61.55	61.50	-1	267	-0.37%
2022/10/20	1	60.00	0	0.00	60.20	1	270	0.37%
2022/10/19	0	0.00	1	62.50	61.90	-1	270	-0.37%
2022/10/18	0	0.00	1	61.70	61.50	-1	268	-0.37%
2022/10/14	2	60.20	0	0.00	61.40	2	270	0.74%
2022/09/30	0	0.00	1	62.80	64.60	-1	279	-0.36%
2022/09/28	1	67.10	0	0.00	64.10	1	284	0.35%
2022/09/14	0	74.40	0	0.00	74.60	0	382	0.00%
2022/09/12	2	75.50	2	75.10	75.50	0	419	0.00%
2022/09/05	1	76.00	1	74.70	73.70	0	429	0.00%
2022/09/02	1	77.80	0	0.00	77.80	1	426	0.23%
2022/08/16	0	0.00	1.2	73.27	73.50	-1.2	479	-0.25%
2022/08/15	0	0.00	2	72.30	73.70	-2	480	-0.42%
2022/08/11	0.2	69.30	0	0.00	69.30	0.2	481	0.04%
2022/08/09	1	69.00	0	0.00	69.10	1	506	0.20%
2022/07/08	0	0.00	1	72.00	72.50	-1	706	-0.14%
2022/07/07	0	0.00	1	70.60	71.50	-1	704	-0.14%
2022/07/05	0	0.00	3	67.53	67.70	-3	712	-0.42%
2022/07/04	0.3	65.90	0	0.00	64.70	0.3	712	0.04%
2022/07/01	0.2	68.30	2	66.40	65.90	-1.8	738	-0.24%
2022/06/30	1	69.50	0	0.00	69.20	1	734	0.14%
2022/06/29	0.2	71.30	0	0.00	71.80	0.2	738	0.03%
2022/06/28	1.3	72.29	0	0.00	72.10	1.3	750	0.17%
2022/06/27	1	73.60	3	73.77	73.60	-2	769	-0.26%
2022/06/24	0	0.00	2	70.30	70.00	-2	832	-0.24%
2022/06/23	2	69.40	3	70.73	70.20	-1	922	-0.11%
2022/06/22	3	76.23	0	0.00	74.30	3	1,024	0.29%
2022/06/20	1	80.50	0	81.00	78.00	1	1,012	0.10%
2022/06/17	2	83.90	0	0.00	84.20	2	994	0.20%
2022/06/14	1	87.00	0	0.00	87.60	1	1,007	0.10%
2022/06/07	1	89.10	0	0.00	88.70	1	1,053	0.09%
2022/05/31	0	0.00	1	90.40	90.20	-1	1,139	-0.09%
2022/05/30	1	89.20	0	0.00	89.40	1	1,148	0.09%
2022/05/27	2	91.25	0	0.00	90.80	2	1,146	0.17%
2022/05/25	0	0.00	1	93.50	93.60	-1	1,170	-0.09%
2022/05/23	0	0.00	1	93.40	92.00	-1	1,212	-0.08%
2022/05/18	1	92.50	0	0.00	92.80	1	1,249	0.08%
2022/05/17	0	0.00	1	92.50	92.60	-1	1,251	-0.08%
2022/05/13	0	0.00	1	87.00	87.00	-1	1,303	-0.08%
2022/05/12	1	85.70	0	0.00	84.90	1	1,311	0.08%
2022/05/11	2	89.35	0	0.00	89.20	2	1,306	0.15%
2022/05/09	1	93.20	0	0.00	91.70	1	1,381	0.07%
2022/05/05	0	0.00	1	95.80	96.70	-1	1,497	-0.07%
2022/05/04	1	93.00	1	95.50	93.50	0	1,521	0.00%
2022/05/03	1	92.30	0	0.00	93.00	1	1,522	0.07%
2022/04/29	0	0.00	1	94.30	94.40	-1	1,530	-0.07%
2022/04/28	1	92.30	0	0.00	91.80	1	1,537	0.07%
2022/04/27	0	91.70	0	0.00	95.20	0	1,516	0.00%
2022/04/25	0	98.60	0	0.00	98.20	0	1,503	0.00%
2022/04/22	1	101.00	0	0.00	100.00	1	1,506	0.07%
2022/04/20	0	0.00	1	103.50	103.00	-1	1,535	-0.07%
2022/04/12	1	100.50	0	0.00	100.50	1	1,683	0.06%
2022/04/11	3	100.00	0	0.00	100.00	3	1,703	0.18%
2022/04/07	1.3	101.50	0	0.00	101.00	1.3	1,748	0.07%
2022/04/06	0	0.00	3	106.00	107.00	-3	1,733	-0.17%
2022/03/31	0.3	110.00	2	109.50	108.00	-1.7	1,828	-0.09%
2022/03/29	2	111.75	0	0.00	111.00	2	2,014	0.10%
2022/03/28	6	111.58	4	110.00	114.50	2	2,358	0.08%
2022/03/25	9	110.61	8.5	110.38	113.50	0.5	2,486	0.02%
2022/03/24	0	0.00	1	104.00	103.50	-1	2,371	-0.04%
2022/03/23	2	103.00	0	0.00	102.50	2	2,402	0.08%
2022/03/18	0	100.00	0	0.00	101.50	0	2,582	0.00%
2022/03/14	1	100.00	0	0.00	99.00	1	2,941	0.03%
2022/03/11	0.5	99.50	0	0.00	99.20	0.5	2,989	0.02%
2022/03/10	1	102.50	1	105.00	101.50	0	3,070	0.00%
2022/03/09	1	99.90	0	0.00	99.50	1	3,097	0.03%
2022/03/07	13	103.00	12	104.00	101.00	1	3,319	0.03%
2022/03/04	0	0.00	2	109.50	111.00	-2	3,384	-0.06%
2022/03/03	1	106.50	1	109.00	108.00	0	3,414	0.00%
2022/03/02	1	107.50	0	0.00	107.50	1	3,489	0.03%
2022/02/24	0	107.50	0	0.00	104.00	0	3,498	0.00%
2022/02/23	0	111.00	0	0.00	112.00	0	3,480	0.00%
2022/02/16	3.1	115.97	2	115.50	116.00	1.1	3,411	0.03%
2022/02/15	0	0.00	5	119.00	119.50	-5	3,349	-0.15%
2022/02/14	5	121.70	0	0.00	121.50	5	3,339	0.15%
2022/02/11	2	122.50	2	123.00	123.00	0	3,317	0.00%
2022/02/10	2	128.25	4	128.00	126.50	-2	3,295	-0.06%
2022/02/09	2	124.50	0	0.00	123.00	2	3,252	0.06%
2022/02/07	5	131.70	5	132.40	130.00	0	3,181	0.00%
2022/01/26	1	125.00	1	124.50	125.00	0	3,107	0.00%
2022/01/24	0	121.50	0	0.00	120.50	0	3,063	0.00%
2022/01/21	0	119.00	1	117.50	117.50	-1	3,044	-0.03%
2022/01/18	0	0.00	2	123.00	124.00	-2	3,012	-0.07%
2022/01/17	0	126.00	1	125.00	125.00	-1	3,006	-0.03%
2022/01/14	0	0.00	1	120.50	121.00	-1	2,992	-0.03%
2022/01/13	1	119.50	9	121.00	118.50	-8	2,980	-0.27%
2022/01/12	1	120.00	0	0.00	123.00	1	2,962	0.03%
2022/01/10	1	130.00	1	129.50	130.50	0	2,935	0.00%
2022/01/07	0	0.00	1	120.50	126.00	-1	2,924	-0.03%
2022/01/05	3	131.33	0	0.00	130.00	3	2,848	0.11%
2022/01/04	2	132.00	1	134.00	134.50	1	2,812	0.04%
2022/01/03	0	134.00	1	135.00	135.00	-1	2,791	-0.04%
2021/12/30	2	140.25	3	136.83	135.00	-1	2,772	-0.04%
2021/12/29	0	0.00	2	136.50	137.00	-2	2,738	-0.07%
2021/12/28	6	139.75	0	0.00	137.50	6	2,727	0.22%
2021/12/27	2	134.01	0	0.00	139.50	2	2,679	0.07%
2021/12/24	3	138.33	6	140.67	139.00	-3	2,625	-0.11%
2021/12/23	5	147.00	2	142.50	145.00	3	2,530	0.12%
2021/12/22	28	143.46	17	146.47	145.00	11	2,399	0.46%
2021/12/21	1	134.00	10	135.30	137.50	-9	1,983	-0.45%
2021/12/20	1	124.00	0	0.00	125.00	1	1,760	0.06%
2021/12/17	1	123.50	0	0.00	123.50	1	1,743	0.06%
2021/12/16	8	129.50	10	131.55	130.00	-2	1,701	-0.12%
2021/12/15	1	132.00	0	0.00	129.00	1	1,576	0.06%
2021/12/13	17	131.53	13	131.15	131.00	4	1,488	0.27%
2021/12/10	13	133.12	12	132.71	134.00	1	1,399	0.07%
2021/12/09	12	130.63	16	131.66	132.00	-4	1,300	-0.31%
2021/12/08	1	123.00	0	0.00	122.50	1	1,120	0.09%
2021/12/07	2	130.50	3	129.17	125.00	-1	1,073	-0.09%
2021/12/03	0	0.00	1	124.00	124.00	-1	925	-0.11%
2021/12/01	13	124.88	12	124.71	124.50	1	828	0.12%
2021/11/30	4	115.75	8	118.00	121.00	-4	604	-0.66%
2021/11/29	3	109.00	7	108.00	110.00	-4	505	-0.79%
2021/11/26	4	104.50	5	107.00	108.00	-1	459	-0.22%
2021/11/25	0	0.00	2	105.47	105.50	-2	370	-0.55%
2021/11/22	0	0.00	0	97.60	97.00	0	344	0.00%
2021/11/17	0	0.00	0	96.00	95.80	0	341	0.00%
2021/11/16	0	0.00	0	95.10	94.20	0	343	-0.01%
2021/11/15	0	0.00	0.1	95.04	94.60	-0.1	346	-0.02%
2021/11/08	0	0.00	0	96.20	94.60	0	353	0.00%
2021/11/04	0	96.00	0	0.00	95.80	0	352	0.00%
2021/11/03	0	0.00	4	93.10	92.30	-4	341	-1.17%
2021/11/02	4	93.40	0	0.00	93.30	4	337	1.19%
2021/10/22	0	0.00	1	88.70	89.40	-1	393	-0.25%
2021/10/21	1	88.30	0	0.00	88.00	1	404	0.25%
2021/10/19	0	0.00	2	87.50	88.00	-2	415	-0.48%
2021/10/15	0	0.00	1	87.50	86.80	-1	407	-0.25%
2021/10/12	0	0.00	1	89.50	86.30	-1	432	-0.23%
2021/10/08	1	88.90	0	0.00	88.00	1	436	0.23%
2021/10/07	2	85.00	4	86.05	85.90	-2	434	-0.46%
2021/10/01	3	86.03	0	0.00	85.90	3	430	0.70%
2021/09/02	1	99.00	0	0.00	99.00	1	734	0.14%
2021/08/27	1	101.50	1	104.50	100.50	0	741	0.00%
2021/08/25	2	95.50	2	96.50	97.00	0	718	0.00%
2021/08/10	1	99.70	1	100.00	99.80	0	729	0.00%
2021/08/09	1	101.50	0	0.00	101.00	1	736	0.14%
2021/08/05	1	103.00	0	0.00	102.50	1	759	0.13%
2021/08/04	3	106.00	0	0.00	105.00	3	799	0.38%
2021/08/03	5	108.70	4	111.88	108.00	1	815	0.12%
2021/07/28	0	0.00	1	104.00	105.50	-1	797	-0.13%
2021/07/27	1	109.00	0	0.00	106.50	1	816	0.12%
2021/07/26	0	0.00	2	110.50	110.50	-2	821	-0.24%
2021/07/22	1	107.50	0	0.00	107.50	1	853	0.12%
2021/07/21	2	105.50	0	0.00	105.50	2	865	0.23%
2021/07/16	2	108.50	2	110.50	108.50	0	895	0.00%
2021/07/14	0	0.00	1	106.00	106.00	-1	884	-0.11%
2021/07/12	0	0.00	1	106.00	106.50	-1	878	-0.11%
2021/07/09	1	105.00	0	0.00	105.00	1	879	0.11%
2021/07/08	0	0.00	4	107.00	106.00	-4	894	-0.45%
2021/07/07	1	105.50	0	0.00	105.50	1	913	0.11%
2021/07/06	4	107.63	1	110.50	106.50	3	934	0.32%
2021/07/05	2	109.25	0	0.00	109.00	2	928	0.22%
2021/07/02	1	110.00	0	0.00	111.50	1	930	0.11%
2021/07/01	1	109.00	0	0.00	109.00	1	895	0.11%
2021/06/30	1	111.50	0	0.00	110.00	1	902	0.11%
2021/06/29	1	113.50	1	116.00	112.50	0	908	0.00%
2021/06/28	0	0.00	2.1	110.98	111.50	-2.1	879	-0.24%
2021/06/25	3	112.17	0	0.00	111.50	3	873	0.34%
2021/06/24	2.1	114.05	0	0.00	113.00	2.1	858	0.24%
2021/06/23	0	0.00	2	113.75	117.50	-2	814	-0.25%
2021/06/21	0	0.00	1	106.00	106.50	-1	734	-0.14%
2021/06/18	1	106.50	0	0.00	107.00	1	749	0.13%
2021/06/17	0	0.00	1	105.50	106.00	-1	747	-0.13%
2021/06/11	1	101.00	0	0.00	101.00	1	786	0.13%
2021/06/04	1	103.00	0	0.00	103.00	1	856	0.12%
2021/05/31	0	0.00	1	101.50	103.50	-1	967	-0.10%
2021/05/25	0	0.00	1	98.20	98.10	-1	1,150	-0.09%
2021/05/24	1	95.20	0	0.00	95.40	1	1,165	0.09%
2021/05/19	0	0.00	1	96.00	96.30	-1	1,242	-0.08%
2021/05/18	0	0.00	3	94.50	96.00	-3	1,266	-0.24%
2021/05/17	2	89.90	0	0.00	90.00	2	1,281	0.16%
2021/05/14	0	0.00	1	95.50	96.00	-1	1,299	-0.08%
2021/05/13	0	0.00	4	92.25	91.80	-4	1,370	-0.29%
2021/05/12	1	94.10	0	0.00	90.30	1	1,383	0.07%
2021/05/11	3	99.83	0	0.00	99.80	3	1,443	0.21%
2021/05/07	0	0.00	6	107.83	109.00	-6	1,568	-0.38%
2021/05/04	2	105.00	1	106.00	105.50	1	1,722	0.06%
2021/05/03	3	111.83	1	110.50	110.50	2	1,713	0.12%
2021/04/29	5	115.70	1	116.00	114.50	4	1,823	0.22%
2021/04/28	0	0.00	2.2	121.23	122.00	-2.2	1,880	-0.12%
2021/04/26	1	112.00	1	113.50	119.00	0	1,877	0.00%
2021/04/23	1	113.00	1	113.00	112.50	0	1,861	0.00%
2021/04/22	0	0.00	1	117.00	114.00	-1	1,864	-0.05%
2021/04/20	0	0.00	1	118.50	118.50	-1	1,878	-0.05%
2021/04/19	1	117.50	0	120.00	117.00	1	1,893	0.05%
2021/04/16	0	0.00	0.1	120.15	118.50	-0.1	1,907	0.00%
2021/04/15	0	0.00	1.1	116.55	116.50	-1.1	1,918	-0.05%
2021/04/14	1.3	111.65	5	113.00	115.50	-3.7	1,935	-0.19%
2021/04/13	2.3	118.41	0	0.00	117.00	2.3	1,939	0.12%
2021/04/12	2	122.75	0	0.00	121.00	2	1,937	0.10%
2021/04/08	1	128.00	0	0.00	127.50	1	1,920	0.05%
2021/04/07	1	128.00	0.2	130.00	129.50	0.8	1,911	0.04%
2021/04/06	1	129.50	3.3	130.30	128.50	-2.3	1,908	-0.12%
2021/04/01	0	0.00	1	128.00	128.00	-1	1,896	-0.05%
2021/03/30	0	0.00	2	126.00	126.00	-2	1,880	-0.11%
2021/03/29	3	125.00	2	125.50	125.50	1	1,880	0.05%
2021/03/26	2	123.50	2	124.00	124.00	0	1,885	0.00%
2021/03/23	1	125.00	0	0.00	125.00	1	1,924	0.05%
2021/03/19	1	126.50	0	0.00	127.50	1	1,945	0.05%
2021/03/18	2	127.50	1	128.00	127.00	1	1,950	0.05%
2021/03/17	0.2	130.00	1	130.50	130.50	-0.8	1,939	-0.04%
2021/03/16	7	127.43	1	127.50	127.50	6	1,938	0.31%
2021/03/15	2	127.50	3	128.00	127.50	-1	1,936	-0.05%
2021/03/11	2	127.00	0	0.00	126.50	2	1,939	0.10%
2021/03/10	1	131.00	1	133.00	129.50	0	1,931	0.00%
2021/03/09	2.1	130.76	3	130.67	129.50	-0.9	1,935	-0.05%
2021/03/08	2	132.25	2	132.25	131.50	0	1,955	0.00%
2021/03/05	1	131.50	0	0.00	130.00	1	1,927	0.05%
2021/03/04	3	131.50	0	0.00	130.00	3	1,946	0.15%
2021/03/03	0	0.00	2	134.50	135.00	-2	1,947	-0.10%
2021/03/02	1	130.46	1	128.50	127.50	0	2,011	0.00%
2021/02/26	1.1	132.73	1.1	130.66	128.00	0.1	2,027	0.00%
2021/02/25	4.1	131.78	4	133.25	134.00	0.1	1,967	0.00%
2021/02/24	1	127.00	2	126.50	124.00	-1	1,911	-0.05%
2021/02/22	1	127.50	0	0.00	127.00	1	1,888	0.05%
2021/02/19	0	0.00	0.1	130.50	131.00	-0.1	1,879	-0.01%
2021/02/18	1	129.50	0	0.00	131.50	1	1,885	0.05%
2021/02/17	0	0.00	0.1	130.00	129.50	-0.1	1,863	0.00%
2021/02/05	1	130.50	0	0.00	126.50	1	1,844	0.05%
2021/02/04	11.1	134.54	9	136.50	130.50	2.1	1,819	0.11%
2021/02/03	1	130.50	1	132.50	130.00	0	1,737	0.00%
2021/02/02	1	129.48	0	0.00	132.50	1	1,710	0.06%
2021/02/01	4.1	127.50	4	129.75	129.50	0.1	1,611	0.00%
2021/01/29	0	123.50	15	124.83	120.00	-15	1,504	-1.00%
2021/01/27	15	123.00	2	129.00	121.00	13	1,427	0.91%
2021/01/26	3	118.33	4	118.88	118.00	-1	1,315	-0.08%
2021/01/25	2	118.25	1.3	118.20	118.50	0.8	1,301	0.06%
2021/01/22	2	123.50	1	124.00	119.50	1	1,288	0.08%
2021/01/21	0	0.00	8	116.44	118.00	-8	1,165	-0.69%
2021/01/19	17	109.12	10	110.00	110.50	7	1,066	0.66%
2021/01/08	1	110.50	0	0.00	110.50	1	1,110	0.09%
2020/12/29	1	110.00	0	0.00	109.50	1	1,056	0.09%
2020/12/24	0	0.00	1	109.50	112.50	-1	1,093	-0.09%
2020/12/17	0	0.00	2	121.00	116.00	-2	1,132	-0.18%
2020/12/08	0	0.00	0	117.50	118.00	0	1,081	0.00%
2020/12/03	0.3	118.27	0	0.00	117.00	0.3	1,094	0.02%
2020/12/01	0	0.00	1	117.50	117.50	-1	1,090	-0.09%
2020/11/30	0	0.00	1	117.00	116.50	-1	1,092	-0.09%
2020/11/27	3	116.67	0	0.00	114.00	3	1,067	0.28%
2020/11/26	2	117.00	5.5	118.67	117.00	-3.5	1,059	-0.33%
2020/11/25	1	108.50	2	110.25	111.00	-1	969	-0.10%
2020/11/24	1	106.00	0	0.00	106.00	1	954	0.10%
2020/11/20	0	0.00	1	106.50	107.00	-1	1,072	-0.09%
2020/11/19	1	103.50	0	0.00	102.50	1	1,150	0.09%
2020/11/18	1	100.50	1	102.00	102.00	0	1,196	0.00%
2020/11/17	1	104.00	0	0.00	103.50	1	1,188	0.08%
2020/11/16	0	0.00	0.1	106.50	107.50	-0.1	1,202	-0.01%
2020/11/12	1	106.00	0	0.00	105.50	1	1,218	0.08%
2020/11/10	1	106.50	1	106.00	105.50	0	1,327	0.00%
2020/11/09	1	106.50	1	108.00	107.50	0	1,334	0.00%
2020/11/06	1	108.50	0	0.00	107.00	1	1,332	0.08%
2020/10/29	1	107.00	0	0.00	107.50	1	1,380	0.07%
2020/10/28	0	110.00	1	109.00	108.50	-1	1,387	-0.07%
2020/10/26	1	113.50	0	0.00	111.00	1	1,449	0.07%
2020/10/23	1	115.50	1	116.00	115.50	0	1,447	0.00%
2020/10/16	1	109.00	0	0.00	107.00	1	1,420	0.07%
2020/10/05	1	106.00	0	0.00	107.00	1	1,921	0.05%
2020/09/30	1	103.50	2	103.75	103.50	-1	1,942	-0.05%
2020/09/29	0	0.00	1	102.50	107.50	-1	1,941	-0.05%
2020/09/28	1	101.00	0	0.00	101.00	1	1,951	0.05%
2020/09/24	1	107.50	1.1	106.00	105.00	-0.1	1,971	0.00%
2020/09/22	0	0.00	1	110.00	110.50	-1	2,053	-0.05%
2020/09/21	0	0.00	1	112.50	112.00	-1	2,087	-0.05%
2020/09/17	1	114.00	0	0.00	112.00	1	2,180	0.05%
2020/09/11	1	111.50	1	110.50	111.50	0	2,416	0.00%
2020/09/09	3	110.67	3	111.67	113.00	0	2,403	0.00%
2020/09/04	0	0.00	10	120.50	120.50	-10	2,457	-0.41%
2020/09/02	0	0.00	1	120.00	120.00	-1	2,462	-0.04%
2020/09/01	1	117.50	0	0.00	118.50	1	2,481	0.04%
2020/08/31	10	118.50	11	119.36	117.50	-1	2,483	-0.04%
2020/08/28	11	121.05	1	119.00	120.00	10	2,506	0.40%
2020/08/27	1	127.00	0	0.00	122.00	1	2,547	0.04%
2020/08/26	35	129.40	34	127.94	126.00	1	2,687	0.04%
2020/08/25	4	119.50	5	123.60	127.50	-1	2,713	-0.04%
2020/08/24	2	116.75	2	117.25	116.00	0	2,688	0.00%
2020/08/19	1	120.00	3	120.67	119.00	-2	2,882	-0.07%
2020/08/17	14	126.07	13	123.50	123.50	1	2,929	0.03%
2020/08/14	2	121.25	2	122.00	123.00	0	2,890	0.00%
2020/08/10	0	0.00	7	119.00	118.50	-7	2,903	-0.24%
2020/08/06	1	122.50	0	0.00	118.50	1	2,950	0.03%
2020/08/03	1	123.50	0	0.00	121.00	1	3,082	0.03%
2020/07/31	2	125.00	1	124.00	124.50	1	3,133	0.03%
2020/07/28	1	123.50	0	0.00	117.00	1	3,175	0.03%
2020/07/27	3	126.00	2	126.00	124.00	1	3,185	0.03%
2020/07/24	4	122.25	0	0.00	121.50	4	3,226	0.12%
2020/07/23	1	130.00	1	128.00	127.50	0	3,294	0.00%
2020/07/22	1	127.50	0	0.00	127.50	1	3,374	0.03%
2020/07/21	1	128.00	0	0.00	131.00	1	3,472	0.03%
2020/07/15	2	129.50	0	0.00	124.50	2	3,939	0.05%
2020/07/14	2	135.00	6	135.17	134.00	-4	3,960	-0.10%
2020/07/13	14	130.29	14	129.14	130.00	0	3,875	0.00%
2020/07/10	0	0.00	6	119.58	121.00	-6	3,800	-0.16%
2020/07/09	1	113.00	5	120.00	113.00	-4	3,805	-0.11%
2020/07/08	0	0.00	11	117.00	118.00	-11	3,838	-0.29%
2020/07/07	0	119.50	0	0.00	118.50	0	3,925	0.00%
2020/07/03	1	119.50	1	119.50	116.00	0	4,195	0.00%
2020/07/02	1	117.50	0	0.00	118.00	1	4,237	0.02%
2020/07/01	18	120.72	17	121.03	117.00	1	4,276	0.02%
2020/06/30	0	0.00	2	118.00	116.00	-2	4,227	-0.05%
2020/06/29	12	113.75	0	0.00	115.00	12	4,243	0.28%
2020/06/24	11	112.91	11	114.09	115.00	0	4,225	0.00%
2020/06/23	0	0.00	22	113.66	112.50	-22	4,244	-0.52%
2020/06/22	20	107.00	10	107.00	107.00	10	4,197	0.24%
2020/06/19	0	0.00	6	106.33	105.00	-6	4,296	-0.14%
2020/06/15	1	99.50	2	99.35	99.00	-1	4,682	-0.02%
2020/06/11	1	99.00	0	0.00	99.00	1	4,873	0.02%
2020/06/08	0	0.00	1	106.50	103.50	-1	5,085	-0.02%
2020/06/04	22	102.72	0	0.00	99.50	22	5,262	0.42%
2020/06/03	2	103.00	1	104.00	104.00	1	5,269	0.02%
2020/06/02	20	110.08	3	107.17	102.00	17	5,267	0.32%
2020/06/01	0	0.00	2	110.00	111.50	-2	5,241	-0.04%
2020/05/29	1	103.00	0	0.00	101.50	1	5,284	0.02%
2020/05/28	16	107.63	15	105.43	106.00	1	5,319	0.02%
2020/05/27	0	0.00	4	103.63	104.50	-4	5,335	-0.07%
2020/05/26	0	0.00	1	96.80	95.20	-1	5,402	-0.02%
2020/05/25	0	0.00	2	92.65	95.60	-2	5,379	-0.04%
2020/05/22	1	97.40	0	0.00	93.40	1	5,371	0.02%
2020/05/20	2	95.60	1	95.80	93.70	1	5,304	0.02%
2020/05/15	0	0.00	1	93.00	91.60	-1	5,244	-0.02%
2020/05/13	0	0.00	9	92.86	94.70	-9	5,233	-0.17%
2020/05/12	19	91.38	12	91.04	91.80	7	5,216	0.13%
2020/05/11	1	92.00	8	93.21	92.30	-7	5,195	-0.13%
2020/05/08	9	92.04	3	95.83	90.10	6	5,163	0.12%
2020/05/07	2	97.15	0	0.00	97.00	2	5,083	0.04%
2020/05/06	1	98.80	5	98.66	99.30	-4	5,036	-0.08%
2020/05/05	10	97.58	10	97.75	97.30	0	4,992	0.00%
2020/04/30	5	96.90	5	96.76	96.60	0	4,943	0.00%
2020/04/29	3	98.80	0	0.00	98.10	3	4,917	0.06%
2020/04/28	0	0.00	2	99.55	100.50	-2	4,883	-0.04%
2020/04/27	3	97.83	2	98.50	96.40	1	4,833	0.02%
2020/04/24	3	97.50	5	96.90	95.50	-2	4,754	-0.04%
2020/04/22	1	94.30	37	95.19	96.90	-36	4,600	-0.78%
2020/04/21	44	94.31	12	94.51	93.60	32	4,496	0.71%
2020/04/20	0	0.00	2.2	88.97	90.50	-2.2	4,244	-0.05%
2020/04/17	20	89.50	25	87.76	87.30	-5	4,209	-0.12%
2020/04/16	21	87.76	20	88.70	87.70	1	4,130	0.02%
2020/04/15	0	88.90	2	91.20	88.80	-2	4,081	-0.05%
2020/04/14	3	87.27	2	87.15	90.80	1	4,036	0.02%
2020/04/13	2	87.80	4	88.05	88.20	-2	3,971	-0.05%
2020/04/10	4	89.43	3	89.43	89.80	1	3,934	0.03%
2020/04/09	40	92.60	36	90.78	86.20	4	3,855	0.10%
2020/04/08	5	84.98	5	85.94	87.50	0	3,655	0.00%
2020/04/07	0	0.00	6	80.88	79.60	-6	3,553	-0.17%
2020/04/06	2	79.55	4.3	76.54	79.30	-2.3	3,502	-0.06%
2020/04/01	1	75.40	2	75.15	75.00	-1	3,460	-0.03%
2020/03/31	7	74.20	5	75.92	74.60	2	3,479	0.06%
2020/03/30	4	69.03	16	72.08	73.30	-12	3,422	-0.35%
2020/03/27	20	72.35	17	73.47	71.00	3	3,385	0.09%
2020/03/26	20	70.98	4	71.05	73.10	16	3,321	0.48%
2020/03/25	13	74.62	2	79.45	73.60	11	3,261	0.34%
2020/03/24	1	76.70	16	76.89	76.60	-15	3,123	-0.48%
2020/03/23	35	72.76	4	73.73	72.20	31	3,041	1.02%
2020/03/20	5	73.10	33	74.44	75.30	-28	2,973	-0.94%
2020/03/19	23	67.02	23	68.72	68.50	0	2,850	0.00%
2020/03/18	9	71.77	79	71.91	70.10	-70	2,669	-2.62%
2020/03/17	5	68.40	16	69.86	68.00	-11	2,532	-0.43%
2020/03/16	16	68.51	7	69.40	68.00	9	2,520	0.36%
2020/03/13	15	66.95	39	69.91	68.20	-24	2,412	-0.99%
2020/03/12	64	74.64	8	74.78	74.00	56	2,374	2.36%
2020/03/11	129	82.42	22	84.00	81.00	107	2,318	4.62%	大買/鉅額交易
2020/03/10	5	78.74	72	82.16	84.80	-67	2,212	-3.03%
2020/03/09	30	82.94	14	82.89	80.50	16	2,122	0.75%
2020/03/06	14	85.61	9	86.52	86.60	5	2,081	0.24%
2020/03/05	50	84.50	74	85.36	86.60	-24	2,040	-1.18%
2020/03/04	47	80.37	9	81.84	80.80	38	1,912	1.99%
2020/03/03	8	77.10	21	78.64	79.70	-13	1,822	-0.71%
2020/03/02	35	70.01	62	71.48	72.50	-27	1,741	-1.55%
2020/02/27	0	0.00	2	68.40	68.40	-2	1,562	-0.13%
2020/02/24	0	0.00	1	62.30	62.10	-1	1,628	-0.06%
2020/02/18	1	63.90	1	63.40	63.20	0	2,383	0.00%
2020/02/17	1	63.40	1	64.10	63.60	0	2,421	0.00%
2020/02/14	0	0.00	1	63.10	64.10	-1	2,468	-0.04%
2020/02/13	3	62.50	0	0.00	61.80	3	2,674	0.11%
2020/02/12	1	62.60	0	0.00	62.60	1	2,725	0.04%
2020/02/07	2	61.65	0	0.00	61.40	2	2,838	0.07%
2020/01/31	2	62.80	0	0.00	62.20	2	3,466	0.06%
2020/01/30	1	63.10	0	0.00	62.10	1	3,466	0.03%
2020/01/20	0	0.00	2	69.00	68.90	-2	3,438	-0.06%
2020/01/17	10	69.40	10	69.50	68.40	0	3,459	0.00%
2020/01/16	0	0.00	1	68.10	68.90	-1	3,441	-0.03%
2020/01/15	0	0.00	3	67.40	68.20	-3	3,415	-0.09%
2020/01/14	0	0.00	1	67.40	67.20	-1	3,395	-0.03%
2020/01/09	1	66.70	0	0.00	66.50	1	3,374	0.03%
2020/01/08	1	67.10	0	0.00	65.50	1	3,356	0.03%
2020/01/06	1	66.20	0	0.00	65.20	1	3,343	0.03%
2019/12/30	0	0.00	1	67.70	68.00	-1	3,374	-0.03%
2019/12/27	0	0.00	1	67.50	67.50	-1	3,366	-0.03%
2019/12/26	2	68.10	0	0.00	68.00	2	3,355	0.06%
2019/12/20	0	0.00	3	66.97	66.50	-3	3,344	-0.09%
2019/12/12	4	66.15	0	0.00	65.90	4	3,334	0.12%
2019/12/11	3	65.93	0	0.00	65.80	3	3,334	0.09%
2019/12/09	11	69.47	11	69.90	69.90	0	3,283	0.00%
2019/12/05	0	0.00	1	66.00	66.10	-1	3,275	-0.03%
2019/12/04	1	67.90	1	66.60	67.00	0	3,287	0.00%
2019/11/28	0	0.00	6	68.38	67.00	-6	3,411	-0.18%
2019/11/25	2	72.10	1	71.20	69.70	1	3,334	0.03%
2019/11/22	37	70.65	38	70.03	70.70	-1	3,288	-0.03%
2019/11/21	4	68.90	0	0.00	70.40	4	3,231	0.12%
2019/11/20	4	69.10	9	67.96	67.60	-5	3,147	-0.16%
2019/11/19	17	71.76	10	70.93	69.40	7	3,091	0.23%
2019/11/18	4	66.53	5	67.22	69.70	-1	2,685	-0.04%
2019/11/15	12	64.57	11	63.05	63.40	1	2,513	0.04%
2019/11/13	0	0.00	6	63.35	63.00	-6	2,405	-0.25%
2019/11/12	9	64.38	17	63.74	63.80	-8	2,360	-0.34%
2019/11/11	8	61.60	1	61.20	61.40	7	2,139	0.33%
2019/11/08	1	60.20	0	0.00	60.40	1	2,086	0.05%
2019/11/07	9	61.71	2	60.25	59.20	7	2,075	0.34%
2019/11/06	0	0.00	1	60.80	60.70	-1	2,016	-0.05%
2019/11/05	4	61.95	9	62.09	62.00	-5	1,992	-0.25%
2019/11/04	6	61.43	14	59.57	61.30	-8	1,890	-0.42%
2019/11/01	1	59.00	12	59.03	58.10	-11	1,802	-0.61%
2019/10/31	55	59.34	32	58.51	58.00	23	1,785	1.29%
2019/10/30	0	0.00	3	57.90	58.00	-3	1,587	-0.19%
2019/10/28	0	0.00	5	56.70	56.50	-5	1,579	-0.32%
2019/10/25	3	57.00	3	56.40	56.50	0	1,638	0.00%
2019/10/18	0	0.00	1	54.80	54.50	-1	1,790	-0.06%
2019/10/16	1	53.40	1	54.20	54.00	0	1,809	0.00%
2019/10/15	1	53.90	0	0.00	53.70	1	1,840	0.05%
2019/10/14	5	54.60	1	54.60	54.50	4	1,965	0.20%
2019/10/09	1	53.10	1	54.70	53.30	0	1,966	0.00%
2019/09/26	1	56.40	0	0.00	56.20	1	2,065	0.05%
2019/09/25	3	55.00	0	0.00	56.10	3	2,092	0.14%
2019/09/23	0	0.00	1	55.90	55.80	-1	2,172	-0.05%
2019/09/20	2	56.70	0	0.00	56.20	2	2,173	0.09%
2019/09/19	1	57.40	0	0.00	55.90	1	2,166	0.05%
2019/09/18	0	0.00	5	55.30	55.30	-5	2,151	-0.23%
2019/09/09	0	0.00	3	59.13	59.40	-3	2,164	-0.14%
2019/09/06	0	0.00	1	58.40	58.50	-1	2,182	-0.05%
2019/09/03	0	0.00	1	56.60	56.90	-1	2,296	-0.04%
2019/08/28	2	55.60	0	0.00	54.00	2	2,229	0.09%
2019/08/23	1	56.50	0	0.00	55.80	1	2,231	0.04%
2019/08/22	1	56.30	1	56.60	56.30	0	2,238	0.00%
2019/08/20	1	55.80	1	54.80	55.10	0	2,238	0.00%
2019/08/19	1	54.40	0	0.00	55.00	1	2,241	0.04%
2019/08/08	1	53.40	2	52.95	53.80	-1	2,452	-0.04%
2019/08/07	1	52.10	0	0.00	52.00	1	2,465	0.04%
2019/08/06	1	48.00	1	50.40	51.40	0	2,505	0.00%
2019/08/05	2	52.20	6	53.42	52.00	-4	2,501	-0.16%
2019/07/30	0	0.00	3	57.57	57.90	-3	2,818	-0.11%
2019/07/29	0	0.00	2	58.65	59.40	-2	2,895	-0.07%
2019/07/26	13	58.02	11	57.92	57.50	2	2,993	0.07%
2019/07/25	9	58.14	8	58.85	57.30	1	2,998	0.03%
2019/07/24	0	0.00	2	56.80	56.80	-2	2,853	-0.07%
2019/07/22	1	55.00	1	55.50	55.10	0	2,851	0.00%
2019/07/19	0	0.00	1	55.70	55.70	-1	2,864	-0.03%
2019/07/18	0	0.00	1	55.80	55.80	-1	2,866	-0.03%
2019/07/17	1	56.30	10	56.52	56.90	-9	2,884	-0.31%
2019/07/16	46	58.19	20	58.29	55.80	26	2,878	0.90%
2019/07/10	0	0.00	1	56.00	56.20	-1	2,787	-0.04%
2019/07/09	1	55.60	2	55.50	55.80	-1	2,790	-0.04%
2019/07/08	0	0.00	7	57.13	57.60	-7	2,751	-0.25%
2019/07/04	1	56.20	0	0.00	55.90	1	2,787	0.04%
2019/07/03	3	56.10	0	0.00	56.10	3	2,828	0.11%
2019/07/02	0	0.00	1	56.50	55.40	-1	2,817	-0.04%
2019/07/01	1	56.80	7	55.16	56.00	-6	2,799	-0.21%
2019/06/24	0	0.00	1	53.30	53.40	-1	2,924	-0.03%
2019/06/20	0	0.00	3	54.00	54.30	-3	2,966	-0.10%
2019/06/18	2	54.95	0	0.00	52.60	2	3,011	0.07%
2019/06/17	0	0.00	2	52.70	53.10	-2	2,997	-0.07%
2019/06/14	3	54.07	1	54.00	54.00	2	3,091	0.06%
2019/06/13	0	0.00	1	53.40	54.30	-1	3,127	-0.03%
2019/06/12	2	52.60	0	0.00	52.90	2	3,266	0.06%
2019/06/11	2	50.50	4	52.05	53.00	-2	3,239	-0.06%
2019/06/06	2	48.23	0	0.00	48.00	2	3,316	0.06%
2019/06/04	1	47.60	1	47.20	47.20	0	3,440	0.00%
2019/06/03	0	0.00	1	47.30	47.90	-1	3,497	-0.03%
2019/05/28	0	0.00	1	47.45	48.00	-1	3,492	-0.03%
2019/05/27	0	0.00	16	45.74	46.15	-16	3,475	-0.46%
2019/05/22	2	47.90	0	0.00	46.30	2	3,449	0.06%
2019/05/21	16	45.99	5	46.04	47.00	11	3,416	0.32%
2019/05/17	3	45.60	0	0.00	44.95	3	3,325	0.09%
2019/05/14	1	46.80	3	48.67	48.40	-2	3,324	-0.06%
2019/05/13	1	50.60	7	50.36	49.80	-6	3,276	-0.18%
2019/05/10	15	52.35	21	51.85	51.60	-6	3,263	-0.18%
2019/05/09	2	54.35	0	0.00	53.10	2	3,187	0.06%
2019/05/08	7	56.97	6	55.42	56.50	1	3,103	0.03%
2019/05/07	4	59.35	16	59.28	58.70	-12	2,964	-0.40%
2019/05/06	13	57.48	40	54.75	56.80	-27	2,777	-0.97%
2019/05/03	60	54.87	8	55.71	55.90	52	2,634	1.97%
2019/05/02	5	52.60	3	52.43	52.50	2	2,474	0.08%
2019/04/24	6	50.80	0	0.00	51.40	6	2,452	0.24%
2019/04/23	0	0.00	1	52.00	51.30	-1	2,465	-0.04%
2019/04/22	1	53.40	0	0.00	53.40	1	2,451	0.04%
2019/04/16	0	0.00	3	52.50	53.40	-3	2,424	-0.12%
2019/04/12	1	50.90	0	0.00	50.70	1	2,421	0.04%
2019/04/11	2	52.20	2	51.55	51.80	0	2,397	0.00%
2019/04/10	1	50.10	1	50.70	49.25	0	2,321	0.00%
2019/04/09	1	49.95	2	49.75	49.75	-1	2,292	-0.04%
2019/04/08	1	53.20	0	0.00	52.70	1	2,231	0.04%
2019/04/03	1	53.40	1	52.20	53.00	0	2,213	0.00%
2019/04/01	9	53.41	6	52.83	52.80	3	2,166	0.14%
2019/03/29	0	0.00	3	53.73	53.70	-3	2,134	-0.14%
2019/03/28	0	0.00	8	52.00	51.00	-8	2,020	-0.40%
2019/03/27	2	53.10	0	0.00	53.40	2	1,966	0.10%
2019/03/26	1	53.50	15	53.07	53.00	-14	1,947	-0.72%
2019/03/25	0	0.00	2	53.30	52.40	-2	1,913	-0.10%
2019/03/22	2	56.45	2	56.50	55.50	0	1,869	0.00%
2019/03/21	4	56.05	2	55.80	55.60	2	1,811	0.11%
2019/03/20	6	55.40	3	55.27	56.00	3	1,767	0.17%
2019/03/19	3	55.37	4	55.50	55.20	-1	1,712	-0.06%
2019/03/18	4	53.10	8	53.50	53.70	-4	1,596	-0.25%
2019/03/15	11	52.97	4	52.90	54.20	7	1,518	0.46%
2019/03/14	2	49.75	3	49.87	49.60	-1	1,339	-0.07%
2019/03/13	1	48.30	2	48.93	48.65	-1	1,274	-0.08%
2019/03/12	7	49.65	9	49.84	47.00	-2	1,217	-0.16%
2019/03/11	3	48.77	1	48.05	47.80	2	1,060	0.19%
2019/03/08	3	48.45	5	48.54	48.90	-2	1,014	-0.20%
2019/03/07	0	0.00	1	46.45	46.35	-1	888	-0.11%
2019/03/06	1	42.80	0	0.00	42.75	1	819	0.12%
2019/03/04	1	42.60	3	43.00	43.60	-2	798	-0.25%
2019/02/22	1	41.60	0	0.00	41.85	1	733	0.14%
2019/02/21	0	0.00	1	41.50	41.60	-1	726	-0.14%
2019/02/19	0	0.00	6	41.74	42.00	-6	686	-0.87%
2019/02/15	3	41.53	13	41.58	41.20	-10	655	-1.52%
2019/02/14	1	38.85	2	38.93	39.00	-1	583	-0.17%
2019/02/13	13	37.71	0	0.00	37.55	13	571	2.27%
2019/02/12	4	38.59	0	0.00	38.40	4	555	0.72%
2019/01/30	0	0.00	1	36.80	36.95	-1	519	-0.19%
2019/01/23	0	0.00	7	36.00	36.30	-7	517	-1.35%
2019/01/18	0	0.00	1	36.50	36.60	-1	491	-0.20%
2019/01/15	0	36.40	0	0.00	36.40	0	424	0.00%
2019/01/14	15	36.50	0	0.00	35.80	15	398	3.76%
2019/01/09	7	35.00	0	0.00	34.65	7	355	1.97%
2019/01/08	1	34.85	0	0.00	35.00	1	337	0.30%
2019/01/07	5	33.50	5	33.94	34.70	0	319	0.00%
2019/01/04	9	31.50	0	0.00	33.30	9	275	3.27%
2018/11/16	1	30.00	0	0.00	30.00	1	310	0.32%
2018/11/06	0	0.00	5	29.00	28.95	-5	303	-1.65%
2018/09/11	0	0.00	2	30.50	30.85	-2	351	-0.57%
2018/09/07	1	33.85	0	0.00	32.65	1	348	0.29%
2018/08/22	1	34.55	0	0.00	34.25	1	408	0.25%
2018/08/15	0	0.00	2	35.10	35.00	-2	443	-0.45%
2018/08/09	0	0.00	1	36.20	36.15	-1	447	-0.22%
2018/08/06	0	0.00	1	37.70	37.90	-1	455	-0.22%
2018/08/02	1	37.10	0	0.00	36.90	1	455	0.22%
2018/07/06	1	37.85	0	0.00	37.95	1	746	0.13%
2018/06/27	0	0.00	1	40.40	40.50	-1	937	-0.11%
2018/05/30	0	0.00	1	42.75	42.75	-1	1,609	-0.06%
2018/05/29	2	44.15	2	43.55	43.40	0	1,613	0.00%
2018/05/21	1	41.95	1	42.75	42.70	0	1,981	0.00%
2018/05/11	2	40.45	0	0.00	40.20	2	2,252	0.09%
2018/05/08	0	0.00	0.1	44.00	43.95	-0.1	2,281	0.00%
2018/05/07	0	0.00	1	44.05	44.45	-1	2,280	-0.04%
2018/04/24	2	44.95	0	0.00	44.15	2	2,250	0.09%
2018/04/23	2	47.38	23	46.10	46.10	-21	2,222	-0.95%
2018/04/20	1	51.20	7	49.99	49.05	-6	2,192	-0.27%
2018/04/19	1	49.00	1	49.95	49.95	0	2,164	0.00%
2018/04/18	7	48.79	0	0.00	49.00	7	2,144	0.33%
2018/04/17	11	50.01	9	50.20	47.90	2	2,123	0.09%
2018/04/16	2	47.78	15	47.59	48.10	-13	2,060	-0.63%
2018/04/12	1	48.35	0	0.00	48.00	1	2,043	0.05%
2018/04/11	20.1	48.77	6	48.44	49.50	14.1	2,025	0.70%
2018/04/10	0	0.00	3	45.70	45.75	-3	1,965	-0.15%
2018/04/09	0	0.00	5	45.90	45.00	-5	1,970	-0.25%
2018/04/03	21	46.30	0	0.00	45.90	21	1,956	1.07%
2018/04/02	10	46.18	0	0.00	47.30	10	1,932	0.52%
2018/03/31	5	45.58	0	0.00	46.40	5	1,911	0.26%
2018/03/29	0	0.00	14	45.10	46.30	-14	1,842	-0.76%
2018/03/28	14	43.85	12	41.92	43.85	2	1,726	0.12%
2018/03/27	12	39.97	22	40.11	40.50	-10	1,574	-0.64%
2018/03/26	22	39.26	1	38.80	39.90	21	1,521	1.38%
2018/03/23	1	36.85	1	37.30	37.45	0	1,446	0.00%
2018/03/21	0	0.00	8	38.24	37.80	-8	1,429	-0.56%
2018/03/20	8	37.98	0	0.00	38.10	8	1,420	0.56%
2018/03/16	1	38.15	0	0.00	38.10	1	1,396	0.07%
2018/03/15	0	0.00	3	38.50	39.60	-3	1,340	-0.22%
2018/03/14	5	38.35	10	37.60	37.25	-5	1,281	-0.39%
2018/03/13	5	37.35	0	0.00	37.60	5	1,213	0.41%
2018/03/12	0	0.00	1	36.50	36.10	-1	1,184	-0.08%
2018/03/07	1	34.95	0	0.00	34.40	1	1,165	0.09%
2018/03/01	0	0.00	1	35.95	36.20	-1	1,141	-0.09%
2018/02/22	0	0.00	5	35.99	35.20	-5	968	-0.52%
2018/02/21	1	34.45	3	35.62	36.10	-2	861	-0.23%
2018/02/09	5	33.08	0	0.00	33.85	5	739	0.68%
2018/02/08	2	33.00	1	32.90	33.05	1	694	0.14%
2018/02/05	1	34.20	0	0.00	33.85	1	628	0.16%
2018/02/02	3	32.42	1	32.95	33.05	2	541	0.37%
2018/01/24	0	0.00	2	31.40	31.40	-2	650	-0.31%