晟鈦 (3229)-元大-淡水券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
19.45
漲跌
▼0.55
漲幅
-2.75%
成交量
70張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	0	0.00	3	23.05	22.80	-3	419	-0.72%
2024/09/03	0	0.00	10	25.20	25.60	-10	546	-1.83%
2024/09/02	0	0.00	2	25.60	25.50	-2	573	-0.35%
2024/08/30	1	26.60	2	26.20	25.45	-1	604	-0.17%
2024/08/29	10	27.25	0	0.00	26.80	10	613	1.63%
2024/08/28	3	27.30	0	0.00	27.25	3	615	0.49%
2024/08/27	0	0.00	2	27.20	27.95	-2	614	-0.33%
2024/08/06	1	23.30	2	23.30	23.30	-1	581	-0.17%
2024/07/30	0	0.00	2	28.55	29.15	-2	558	-0.36%
2024/07/29	2	31.30	2	31.23	31.30	0	545	0.00%
2024/07/26	1	29.40	1	30.35	30.35	0	518	0.00%
2024/07/16	1	29.50	0	0.00	28.75	1	480	0.21%
2024/07/11	1	29.50	2	30.40	28.95	-1	465	-0.21%
2024/07/10	2	30.00	0	0.00	31.80	2	442	0.45%
2024/07/09	1	31.95	0	0.00	31.85	1	420	0.24%
2024/07/08	4	35.28	0	0.00	35.35	4	396	1.01%
2024/06/28	0	0.00	5	25.20	26.00	-5	290	-1.72%
2024/06/27	5	24.40	0	0.00	24.30	5	281	1.78%
2024/06/17	0	0.00	3	25.40	24.90	-3	212	-1.41%
2024/06/14	3	23.50	0	0.00	24.35	3	206	1.45%
2024/06/07	0	0.00	0	21.30	21.30	0	130	-0.01%
2024/06/05	2	21.15	0	21.25	21.25	2	88	2.24%
2024/03/11	0	0.00	1	15.50	15.75	-1	110	-0.90%
2024/03/07	0	0.00	2	16.50	16.10	-2	116	-1.72%
2024/02/29	0	0.00	1	17.20	17.05	-1	115	-0.86%
2024/02/19	1	15.45	0	0.00	15.80	1	92	1.08%
2024/01/30	0	0.00	4.1	15.29	15.45	-4.1	87	-4.74%
2023/12/13	0	15.85	0	0.00	16.70	0	71	0.00%
2023/12/06	0	0.00	0	17.70	17.70	0	46	-0.02%
2023/09/22	0	0.00	2	14.55	14.70	-2	51	-3.92%
2023/05/16	0	19.45	0	0.00	19.40	0	35	0.00%
2023/03/31	0	0.00	2	20.00	20.00	-2	24	-8.12%
2023/03/27	0	0.00	0	21.95	19.85	0	25	0.00%
2023/03/10	0	0.00	0	21.00	19.75	0	36	-0.01%
2023/03/06	0	0.00	0	21.45	19.45	0	36	-0.01%
2023/03/02	0	17.80	0	0.00	19.65	0	37	0.00%
2022/09/16	0	24.05	0	0.00	24.20	0	140	0.00%
2022/09/12	0	24.60	0	0.00	24.70	0	138	0.02%
2022/09/06	0	26.95	0	0.00	26.20	0	129	0.00%
2022/08/26	0.1	28.30	3	28.30	28.30	-2.9	97	-2.98%
2022/08/19	2	28.00	0	0.00	27.50	2	57	3.51%
2022/08/08	0	0.00	3	27.00	27.20	-3	37	-7.91%
2022/08/05	0	0.00	5	24.40	25.45	-5	34	-14.37%
2022/08/04	0	0.00	3	23.05	23.15	-3	31	-9.52%
2022/08/01	0	0.00	1	23.40	23.25	-1	29	-3.36%
2022/07/26	0	0.00	7	21.95	21.95	-7	26	-26.92%
2022/07/25	0	0.00	2	22.00	22.00	-2	25	-7.89%
2022/07/20	0	0.00	4	21.93	21.80	-4	23	-16.74%
2022/06/29	0	0.00	0	19.40	18.50	0	30	0.00%
2022/04/13	0	0.00	0	22.95	20.75	0	65	0.00%
2022/03/29	0	0.00	0.5	21.10	21.10	-0.5	87	-0.52%
2022/03/28	0	20.63	0	23.00	21.10	0	89	0.01%
2022/03/24	0	22.60	0	0.00	23.20	0	87	0.00%
2022/03/21	0	0.00	0	18.90	19.20	0	81	0.00%
2022/03/08	0	15.40	0	0.00	15.85	0	79	0.00%
2022/03/07	0	0.00	0.4	14.15	15.00	-0.4	78	-0.51%
2022/02/08	0	0.00	13.8	14.41	14.60	-13.8	85	-16.08%
2022/01/20	0	15.20	0	0.00	15.30	0	91	0.00%
2022/01/18	0.1	15.30	0	0.00	15.55	0.1	94	0.05%
2022/01/17	0	15.15	0	0.00	15.65	0	99	0.04%
2022/01/14	0	15.70	0	0.00	16.20	0	98	0.00%
2022/01/12	0	0.00	5.2	17.05	17.05	-5.2	116	-4.44%
2022/01/10	0	17.00	0	0.00	17.00	0	125	0.00%
2021/12/28	0	6.11	0	0.00	6.50	0	124	0.01%
2021/12/27	0	6.23	0	0.00	6.32	0	121	0.00%
2021/12/16	0.9	6.80	0	0.00	6.79	0.9	105	0.85%
2021/11/01	0	0.00	0	7.50	6.96	0	95	0.00%
2021/08/19	0	5.89	0	0.00	6.35	0	48	0.00%
2021/08/09	0	0.00	0	7.44	6.60	0	50	-0.01%
2021/08/04	0	0.00	0	7.11	6.50	0	50	0.00%
2021/07/29	0	0.00	0	7.00	6.30	0	53	0.00%
2021/07/27	0	0.00	0	7.22	6.66	0	55	0.00%
2021/05/14	0	5.77	0	0.00	6.35	0	246	0.00%
2021/04/22	0	0.00	1	9.01	8.70	-1	221	-0.45%
2021/04/20	1	7.54	0	0.00	7.54	1	185	0.54%
2021/04/19	0	6.86	0	0.00	6.86	0	167	0.00%
2021/03/30	0	0.00	19	5.97	5.97	-19	129	-14.68%
2020/11/25	0	0.00	3	4.86	5.94	-3	137	-2.18%
2020/09/03	4	9.80	0	0.00	9.83	4	326	1.23%
2020/08/14	7	10.05	0	0.00	10.05	7	319	2.19%
2020/08/12	14	10.07	0	0.00	10.10	14	316	4.42%
2020/08/11	16	9.97	0	0.00	10.00	16	315	5.07%
2020/08/06	4	10.03	0	0.00	10.00	4	311	1.28%
2020/08/05	1	10.10	0	0.00	10.05	1	309	0.32%
2020/08/04	18	10.15	0	0.00	10.10	18	309	5.82%
2020/07/29	3	10.08	0	0.00	10.00	3	304	0.98%
2020/07/02	1	11.00	0	0.00	10.90	1	249	0.40%
2020/06/22	0	0.00	2	11.30	10.50	-2	211	-0.94%
2020/06/19	2	12.10	0	0.00	11.60	2	197	1.01%
2020/06/17	0	0.00	3	11.50	12.80	-3	178	-1.68%
2020/06/15	5	12.00	3	11.92	12.00	2	139	1.44%
2020/06/12	1	10.60	4	10.90	10.95	-3	109	-2.74%
2020/06/08	0	9.00	0	0.00	9.08	0	80	0.00%
2020/05/20	0	0.00	1	9.11	9.25	-1	78	-1.27%
2020/05/11	0	0.00	2	9.51	9.55	-2	78	-2.53%
2020/05/08	0	0.00	2	9.50	9.50	-2	78	-2.53%
2020/05/06	0	0.00	4	9.41	9.45	-4	77	-5.16%
2020/05/04	0	0.00	13	9.37	9.40	-13	78	-16.66%
2020/04/30	0	0.00	3	9.43	9.52	-3	78	-3.84%
2020/04/17	0	0.00	15	9.53	9.35	-15	79	-18.86%
2020/04/16	0	0.00	2	9.33	9.46	-2	77	-2.57%
2020/04/15	10	9.42	0	0.00	9.32	10	78	12.79%
2020/04/13	0	0.00	5	8.87	8.90	-5	76	-6.55%
2020/04/10	0	0.00	3	8.79	8.79	-3	76	-3.90%
2020/04/06	9	8.32	0	0.00	8.10	9	81	11.01%
2020/02/25	0	0.00	8	12.25	11.80	-8	67	-11.81%
2020/02/19	4	11.85	0	0.00	11.80	4	68	5.83%
2020/02/18	32	11.80	0	0.00	11.90	32	69	46.03%
2020/02/17	12	11.50	0	0.00	11.70	12	68	17.47%
2020/02/13	0	0.00	1	12.55	12.00	-1	69	-1.44%
2020/02/12	0	0.00	30	11.59	12.00	-30	70	-42.64%
2020/01/30	2	11.65	0	0.00	11.60	2	71	2.78%
2020/01/20	0	0.00	6	12.80	12.85	-6	71	-8.39%
2020/01/17	9	12.87	0	0.00	12.85	9	80	11.24%
2020/01/16	6	13.05	0	0.00	13.15	6	95	6.31%
2020/01/15	2	13.00	0	0.00	13.00	2	96	2.07%
2020/01/13	0	0.00	6	14.00	13.60	-6	96	-6.21%
2020/01/03	0	0.00	3	13.80	13.65	-3	96	-3.11%
2020/01/02	0	0.00	38	13.45	13.70	-38	94	-40.21%
2019/12/05	0	0.00	3	13.10	13.10	-3	140	-2.13%
2019/11/19	0	0.00	6	12.70	12.95	-6	233	-2.56%
2019/11/08	0	0.00	5	13.50	13.55	-5	230	-2.17%
2019/10/24	0	0.00	9	14.30	14.40	-9	220	-4.09%
2019/09/26	4	14.76	0	0.00	14.50	4	191	2.09%
2019/09/25	1	15.05	0	0.00	15.20	1	185	0.54%
2019/09/16	0	0.00	19	15.94	16.00	-19	170	-11.15%
2019/09/05	0	0.00	13	15.95	16.40	-13	135	-9.57%
2019/09/04	0	0.00	4	15.60	15.70	-4	125	-3.19%
2019/08/30	0	0.00	16	15.57	15.60	-16	103	-15.50%
2019/08/29	0	0.00	10	14.20	14.20	-10	79	-12.65%
2019/08/26	0	0.00	6	13.25	12.85	-6	81	-7.32%
2019/08/23	0	0.00	38	13.88	13.80	-38	79	-47.94%
2019/08/06	2	11.70	0	0.00	11.95	2	68	2.93%
2019/06/13	4	12.55	0	0.00	12.80	4	140	2.84%
2019/06/10	1	12.60	2	12.73	12.80	-1	142	-0.70%
2019/06/06	0	0.00	1	13.00	13.10	-1	142	-0.70%
2019/06/04	3	14.02	2	14.20	14.05	1	139	0.72%
2019/05/27	3	12.00	0	0.00	11.75	3	125	2.39%
2019/05/21	4	12.50	0	0.00	12.55	4	127	3.14%
2019/04/26	4	14.25	0	0.00	14.20	4	155	2.57%
2019/04/18	2	14.90	0	0.00	14.85	2	157	1.27%
2019/04/16	3	14.87	0	0.00	14.95	3	158	1.89%
2019/04/12	2	15.05	0	0.00	15.00	2	178	1.12%
2019/04/11	2	15.15	0	0.00	15.30	2	175	1.14%
2019/04/10	12	15.88	0	0.00	15.85	12	178	6.71%
2019/04/08	2	16.30	0	0.00	16.20	2	206	0.97%
2019/03/26	2	16.60	0	0.00	16.65	2	236	0.85%
2019/03/22	115	16.45	0	0.00	16.60	115	250	45.88%	大買/鉅額交易
2019/03/19	6	16.83	0	0.00	17.20	6	287	2.08%
2019/03/18	1	17.10	0	0.00	17.10	1	288	0.35%
2019/03/15	2	17.00	0	0.00	17.10	2	287	0.70%
2019/03/14	2	17.05	0	0.00	17.15	2	286	0.70%
2019/02/25	4	17.24	0	0.00	17.25	4	308	1.30%
2019/01/25	10	16.98	0	0.00	17.00	10	298	3.35%
2019/01/24	7	17.04	0	0.00	17.45	7	288	2.43%
2019/01/22	5	17.85	0	0.00	17.80	5	282	1.77%
2019/01/21	1	17.90	0	0.00	17.80	1	282	0.35%
2018/12/28	0	0.00	50	20.79	21.00	-50	252	-19.84%
2018/12/27	0	0.00	2	19.90	19.30	-2	223	-0.89%
2018/12/20	2	18.85	0	0.00	19.40	2	249	0.80%
2018/12/18	4	20.88	0	0.00	20.70	4	224	1.78%
2018/12/17	1	20.70	12	21.67	20.80	-11	219	-5.01%
2018/12/14	2	20.83	5	21.40	21.05	-3	214	-1.40%
2018/12/13	0	0.00	9	19.93	20.60	-9	193	-4.66%
2018/10/09	0	0.00	5	18.60	18.60	-5	148	-3.37%
2018/09/28	0	0.00	5	19.86	19.40	-5	137	-3.63%
2018/09/27	0	0.00	2	19.15	19.00	-2	127	-1.57%
2018/09/14	0	0.00	3	18.70	18.45	-3	125	-2.39%
2018/07/17	0	0.00	10	17.08	17.05	-10	160	-6.22%
2018/06/29	5	18.30	1	17.95	17.95	4	153	2.61%
2018/06/25	5	17.04	0	0.00	17.15	5	146	3.42%
2018/06/15	1	17.25	0	0.00	17.25	1	148	0.67%
2018/06/06	0	0.00	2	18.10	18.10	-2	142	-1.40%
2018/06/04	0	0.00	1	18.10	18.50	-1	140	-0.71%
2018/06/01	0	0.00	1	18.00	18.30	-1	134	-0.74%
2018/05/30	7	16.61	0	0.00	16.85	7	148	4.72%
2018/05/29	14	16.65	0	0.00	17.05	14	149	9.38%
2018/05/25	0	0.00	3	16.60	16.40	-3	151	-1.98%
2018/05/17	1	17.25	0	0.00	16.85	1	155	0.64%
2018/05/03	2	17.00	0	0.00	17.05	2	175	1.14%
2018/03/26	0	0.00	5	18.85	18.80	-5	292	-1.71%
2018/03/22	2	19.80	0	0.00	19.45	2	298	0.67%
2018/03/15	2	19.25	2	19.03	18.90	0	302	0.00%
2018/03/06	2	20.40	0	0.00	20.25	2	356	0.56%
2018/03/05	0	0.00	1	20.25	20.25	-1	357	-0.28%
2018/02/27	4	17.98	0	0.00	18.05	4	396	1.01%
2018/02/23	1	18.20	0	0.00	18.05	1	456	0.22%
2018/01/26	7	19.18	0	0.00	19.00	7	824	0.85%
2018/01/23	0	0.00	1	20.50	20.30	-1	821	-0.12%
2018/01/18	0	0.00	4	20.93	21.05	-4	807	-0.50%
2018/01/11	5	17.50	0	0.00	17.40	5	762	0.66%
2018/01/08	0	0.00	8	17.65	17.50	-8	773	-1.03%
2018/01/04	8	17.91	0	0.00	17.90	8	776	1.03%