台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.50
  • 漲幅
    +1.76%
  • 成交量
    116
  • 產業
    上櫃 電子通路類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06228.1000.0028.4529500.21%
2024/05/03329.4000.0029.2039600.31%
2024/05/02230.3000.0030.4029570.21%
2024/04/30630.4000.0030.0069620.62%
2024/04/26730.1400.0030.0079700.72%
2024/04/2300.00230.5030.45-2976-0.20%
2024/04/16031.8000.0030.8001,0340.00%
2024/04/1500.001232.0032.50-121,062-1.13%
2024/04/111433.5900.0033.00141,1741.19%
2024/03/2700.00331.5531.25-31,154-0.26%
2024/03/2600.00631.2731.00-61,151-0.52%
2024/03/20131.6500.0031.4011,1360.09%
2024/03/14731.4400.0031.1571,1250.62%
2024/03/13231.2000.0031.1521,1190.18%
2024/03/0700.00334.0032.70-31,059-0.28%
2024/03/0600.00436.2436.30-41,005-0.40%
2024/03/05435.7900.0035.0049640.41%
2024/03/04336.5500.0036.5039320.32%
2024/03/0100.00534.8034.80-5892-0.56%
2024/02/2900.00233.5034.40-2839-0.24%
2024/02/2700.00931.2331.30-9769-1.17%
2024/02/2600.00231.0530.60-2738-0.27%
2024/02/20528.6500.0029.0056020.83%
2024/02/19529.5000.0029.4555760.87%
2024/02/1600.001427.2027.65-14512-2.73%
2024/02/1500.00226.4326.50-2486-0.41%
2024/02/05425.75225.5525.7524750.42%
2024/01/3100.00126.0525.60-1436-0.23%
2024/01/30425.9500.0026.0544270.94%
2024/01/291026.20326.7026.3074201.67%
2024/01/26125.75125.5525.3003660.00%
2024/01/19324.5000.0024.4033280.91%
2024/01/0900.00125.7025.10-1250-0.40%
2024/01/08124.5000.0024.7512160.46%
2024/01/05125.85325.6225.60-2199-1.00%
2023/12/2800.00123.0022.85-170-1.43%
2023/12/21022.9500.0023.100730.00%
2023/12/08123.6000.0023.601861.16%
2023/12/0500.00123.2023.40-186-1.16%
2023/11/2200.00622.7022.75-690-6.66%
2023/11/0900.00922.4122.40-9132-6.78%
2023/10/2400.00622.2222.35-6154-3.88%
2023/09/01224.5000.0024.4526440.31%
2023/08/0200.001023.7423.75-101,025-0.98%
2023/07/2500.001024.4223.65-101,041-0.96%
2023/07/19124.7000.0024.5511,0710.09%
2023/07/12127.6500.0027.9011,0160.10%
2023/07/05028.2500.0028.6509670.00%
2023/06/2800.00426.9327.35-4925-0.43%
2023/06/2100.00127.7027.50-1908-0.11%
2023/06/130.328.30128.2028.40-0.7855-0.08%
2023/06/1200.00228.3028.30-2798-0.25%
2023/06/09225.6500.0025.7526850.29%
2023/06/05126.0000.0025.8516400.16%
2023/06/02126.0000.0026.0015900.17%
2023/05/29228.2000.0027.8025070.39%
2023/05/24328.60130.3028.7024500.44%
2023/05/231430.271328.5728.0013780.26%
2023/05/12129.1000.0029.5012980.34%
2023/05/0500.00129.9029.55-1244-0.41%
2023/05/04130.1000.0030.2512400.42%
2023/04/2800.00131.0030.35-1233-0.43%
2023/04/271130.614230.9730.65-31221-13.99%
2023/04/263529.3500.0029.653517619.79%
2023/04/25328.75329.3029.5001700.00%
2023/03/23228.9000.0029.9521721.16%
2023/02/2300.00032.5530.4003200.00%
2023/02/15029.55032.0029.3003830.00%
2023/02/1000.00032.5030.0004020.00%
2023/01/17030.19033.0030.2503950.00%
2023/01/1600.00032.6530.0503990.00%
2022/12/20429.6500.0029.7544080.98%
2022/12/12031.50033.9031.2004290.00%
2022/12/09634.38033.5033.3064151.44%
2022/12/0600.00237.6037.35-2408-0.49%
2022/12/0500.00436.7036.70-4405-0.99%
2022/12/0200.00136.8036.40-1405-0.25%
2022/11/2400.00135.4036.90-1358-0.28%
2022/11/17134.15133.3533.0003160.00%
2022/09/16033.8500.0034.1002330.00%
2022/09/01030.3000.0029.6002130.00%
2022/08/18131.00131.1031.0002330.00%
2022/06/1400.00129.6029.55-1972-0.10%
2022/06/131031.4000.0030.50109701.03%
2022/06/10332.2700.0033.0039750.31%
2022/05/31533.64533.7533.6001,0380.00%
2022/05/24135.3500.0034.2011,0130.10%
2022/05/1900.001034.2034.45-10983-1.02%
2022/05/17234.15234.4533.6009630.00%
2022/05/1100.00134.3534.65-1945-0.11%
2022/05/051534.581534.1234.2009480.00%
2022/05/03633.98633.1033.8009700.00%
2022/04/2500.00531.5030.50-51,096-0.46%
2022/04/2100.00432.5132.70-41,139-0.35%
2022/04/1800.00133.0032.70-11,279-0.08%
2022/04/15632.20632.4831.5001,3150.00%
2022/04/14132.5000.0032.1511,3960.07%
2022/04/1200.00632.9833.05-61,692-0.35%
2022/04/11331.15131.8031.8021,8570.11%
2022/04/08231.48632.1731.90-41,956-0.20%
2022/04/06432.24531.8032.55-11,917-0.05%
2022/03/31931.2200.0030.6591,8950.47%
2022/03/30331.68231.9031.9011,8480.05%
2022/03/22229.10129.0529.1511,8010.06%
2022/03/1800.00129.1028.65-11,865-0.05%
2022/03/1000.00327.2027.05-31,911-0.16%
2022/03/07324.7500.0023.9031,9030.16%
2022/02/2500.00326.8026.70-31,945-0.15%
2022/02/11128.50328.6028.20-22,209-0.09%
2022/02/10228.43127.8028.5012,2160.05%
2022/02/09428.431527.8528.25-112,228-0.49%
2022/02/071525.301525.8326.1002,2220.00%
2022/01/251526.6200.0025.40152,2400.67%
2022/01/2400.002828.2028.15-282,220-1.26%
2022/01/2100.00232.2030.00-22,228-0.09%
2022/01/20432.8600.0032.6542,2200.18%
2022/01/18433.94533.3932.85-12,253-0.04%
2022/01/14131.75130.8030.8502,2440.00%
2022/01/1300.00133.8533.50-12,269-0.04%
2022/01/12133.00633.2033.00-52,269-0.22%
2022/01/111132.71633.0132.8052,2350.22%
2022/01/101333.231831.1631.00-52,212-0.23%
2022/01/073334.18833.7933.25252,2651.10%
2022/01/061432.811133.9135.2032,2290.13%
2022/01/051933.39833.9632.50112,1830.50%
2022/01/041232.76932.7333.0032,0620.15%
2022/01/03430.11230.0030.7021,9260.10%
2021/12/15228.25228.0027.8002,5890.00%
2021/12/14428.50428.8027.7002,6030.00%
2021/12/10327.6500.0027.8032,5290.12%
2021/12/08227.8000.0028.0022,9310.07%
2021/11/22630.051029.6029.40-43,187-0.13%
2021/11/191431.281131.3130.8033,1400.10%
2021/11/0300.00128.6028.75-12,924-0.03%
2021/11/021229.0300.0028.75122,9090.41%
2021/10/29229.35129.9029.3012,8700.03%
2021/10/27229.6500.0029.5522,8160.07%
2021/10/26429.2500.0028.6542,7820.14%
2021/10/25430.1500.0029.9042,7190.15%
2021/10/2200.00533.5533.20-52,712-0.18%
2021/10/21732.9900.0032.5072,7070.26%
2021/10/15134.10134.5036.7502,6810.00%
2021/10/14133.80134.6033.5002,5870.00%
2021/10/131335.73735.0035.5062,5940.23%
2021/10/12637.3400.0036.5062,5410.24%
2021/10/08541.501841.9840.55-132,455-0.53%
2021/10/07841.98243.7042.3062,3630.25%
2021/10/06242.15442.5542.50-22,122-0.09%
2021/10/0100.001.133.7536.00-1.11,748-0.06%
2021/09/30135.5500.0036.5011,7680.06%
2021/09/29135.5500.0035.5511,7610.06%
2021/09/28239.0000.0039.5021,7430.11%
2021/09/1600.00133.8533.10-11,728-0.06%
2021/09/1500.001532.4933.05-151,714-0.87%
2021/09/14431.51431.1831.7001,6880.00%
2021/09/13730.00729.9631.4001,5200.00%
2021/09/10227.95627.8928.70-41,291-0.31%
2021/09/09725.23625.3826.1011,1420.09%
2021/09/0800.00123.7523.75-11,014-0.10%
2021/09/07020.95022.3021.6009570.00%
2021/09/0100.00021.0520.8509450.00%
2021/08/06019.9500.0019.6001,0670.00%
2021/08/04119.6000.0019.6011,1120.09%
2021/07/28321.0700.0020.8031,3070.23%
2021/07/27221.8000.0022.5521,2820.16%
2021/07/2600.00120.8022.75-11,287-0.08%
2021/07/23522.15520.8020.7001,2870.00%
2021/07/21522.0000.0021.5051,2710.39%
2021/07/071220.73220.1320.25101,2960.77%
2021/07/02218.28318.1318.25-11,286-0.08%
2021/07/01317.7500.0018.2031,2810.23%
2021/06/301818.3300.0018.00181,2581.43%
2021/06/25520.95520.0020.0001,1550.00%
2021/06/22020.1000.0019.8001,1000.00%
2021/06/0900.00222.5522.55-21,055-0.19%
2021/05/2700.00222.2822.30-2974-0.21%
2021/05/2500.00222.4022.40-2964-0.21%
2021/05/2400.00322.3022.30-3944-0.32%
2021/05/1800.001321.1620.80-13891-1.46%
2021/05/12221.9000.0022.0027920.25%
2021/05/0700.00625.2725.20-6639-0.94%
2021/05/04022.2700.0024.0505520.00%
2021/04/2900.00123.6024.15-1488-0.20%
2021/04/2700.001023.3723.55-10456-2.19%
2021/04/2300.00123.5023.75-1418-0.24%
2021/04/21220.60422.2022.25-2335-0.60%
2021/04/2000.00319.8020.25-3261-1.15%
2021/04/1900.00319.5519.55-3246-1.22%
2021/01/12115.7500.0015.6515100.20%
2020/12/221015.9000.0015.55106911.45%
2020/12/0800.00117.2017.30-1785-0.13%
2020/12/03217.5000.0017.4027910.25%
2020/12/02017.6500.0017.3007960.00%
2020/12/01017.1500.0017.5508080.00%
2020/11/30118.00117.4517.6508230.00%
2020/11/2700.00217.0817.05-2798-0.25%
2020/11/23116.9000.0016.9017940.13%
2020/11/18117.0000.0017.1017740.13%
2020/11/121017.6500.0017.55106391.56%
2020/11/03117.50617.6017.50-5623-0.80%
2020/11/02718.1400.0017.8576141.14%
2020/10/30119.8000.0019.8015590.18%
2020/10/2800.00218.8018.90-2513-0.39%
2020/10/27218.6000.0018.8025100.39%
2020/10/2200.00319.6019.65-3488-0.61%
2020/10/19219.70219.8019.7004880.00%
2020/10/15220.3000.0020.6524830.41%
2020/10/14220.70720.2820.30-5472-1.06%
2020/10/13520.8500.0020.9554591.09%
2020/10/1200.00320.0520.30-3430-0.70%
2020/10/08120.30420.8520.25-3412-0.73%
2020/09/2300.00219.2019.00-2615-0.32%
2020/09/22119.25219.4019.25-1614-0.16%
2020/09/21219.6500.0019.6526120.33%
2020/09/18320.07220.2520.1016170.16%
2020/09/17419.90420.2319.7506090.00%
2020/09/16420.55320.5719.9516010.17%
2020/09/11519.95320.0519.6525590.36%
2020/09/09118.6000.0018.9015340.19%
2020/09/0800.00519.0018.85-5538-0.93%
2020/09/07719.34719.6619.0005440.00%
2020/09/04619.40519.4519.3515420.18%
2020/09/0300.00319.3518.95-3542-0.55%
2020/09/0100.00119.1018.85-1588-0.17%
2020/08/2700.00118.0018.15-1723-0.14%
2020/08/0600.00116.7016.70-11,170-0.09%
2020/07/27116.8000.0016.2511,3800.07%
2020/07/22218.0300.0017.7521,4120.14%
2020/07/0600.00420.2020.15-41,229-0.33%
2020/07/0200.00218.6018.70-21,097-0.18%
2020/07/01418.5000.0018.5041,0910.37%
2020/06/30118.2500.0018.1011,0880.09%
2020/06/29218.1000.0018.0021,0870.18%
2020/06/2400.00118.1518.20-11,077-0.09%
2020/06/19118.75118.6518.5501,0690.00%
2020/06/1600.00219.1019.10-21,055-0.19%
2020/06/12118.7500.0018.8011,0550.09%
2020/06/10119.4000.0019.3511,0400.10%
2020/06/09619.88520.5519.6511,0260.10%
2020/06/08620.5800.0020.2561,0070.60%
2020/06/0500.001721.2021.30-17955-1.78%
2020/06/041219.7900.0019.40128811.36%
2020/06/0300.00221.3521.40-2827-0.24%
2020/06/01219.6000.0019.6027790.26%
2020/05/2900.00119.8519.55-1776-0.13%
2020/05/28620.13219.9019.6547720.52%
2020/05/27621.27220.5520.1047640.52%
2020/05/26621.6400.0022.3067160.84%
2020/05/2500.00122.3022.30-1636-0.16%
2020/05/22920.9100.0020.3095871.53%
2020/05/2100.00120.9521.00-1552-0.18%
2020/05/1800.00118.9519.30-1431-0.23%
2020/05/13119.9000.0019.5513900.26%
2020/05/11120.2000.0021.4513400.29%
2020/05/08221.50222.1021.0003360.00%
2020/05/07221.2000.0022.2523300.60%
2020/05/06221.8500.0021.8523180.63%
2020/04/2800.00219.6019.65-2218-0.91%
2020/03/26114.3000.0014.1511860.54%
2020/03/17114.9000.0014.7011760.57%
2020/02/1900.000.119.0019.05-0.1203-0.06%
2020/02/14118.8000.0018.8011980.51%
2020/02/1300.00219.1518.95-2207-0.96%
2020/02/11119.7000.0019.4012570.39%
2020/02/05116.6000.0017.9511970.51%
2019/11/26015.0000.0015.0001940.00%
2019/08/28115.7000.0015.7011260.79%
2019/08/2300.000.515.8015.85-0.5126-0.40%
2019/04/19119.0000.0018.8511910.52%
2019/04/15119.6000.0019.1011850.54%
2019/04/1000.00420.8020.00-4181-2.21%
2019/04/0900.00122.0521.45-1175-0.57%
2019/04/03122.0000.0022.1011680.59%
2019/04/01422.15121.6521.7031501.99%
2019/03/29321.88121.5021.6521341.49%
2019/03/1200.00118.1017.80-136-2.76%
2018/08/2400.00121.3522.10-1107-0.93%
2018/08/2300.00121.7522.10-1104-0.96%
2018/08/1300.00125.9524.85-196-1.03%
2018/08/09123.9500.0023.601711.40%
2018/06/2700.001.826.0626.25-1.876-2.35%
2018/05/0200.00125.5025.70-1106-0.94%
2018/04/25126.6000.0026.6511170.85%
2018/04/11128.6000.0028.0011440.69%
2018/02/0800.00229.0028.70-2250-0.80%
昱捷 相關文章
昱捷 相關影音