昇貿 (3305)-元大-淡水券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.8
漲跌
▲0.3
漲幅
+0.49%
成交量
731張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	62.28	0	0.00	61.10	1	1,809	0.06%
2024/04/17	0	62.90	0	0.00	63.40	0	1,784	0.00%
2024/04/16	1.1	62.79	0	0.00	62.30	1.1	1,772	0.06%
2024/04/15	0	66.10	0	0.00	66.40	0	1,730	0.00%
2024/04/12	2	65.81	2	67.70	65.50	0	1,669	0.00%
2024/04/11	2	67.25	2	68.95	67.00	0	1,651	0.00%
2024/04/10	2	67.30	1	68.50	66.90	1	1,603	0.06%
2024/04/09	0	66.00	0	0.00	65.60	0	1,559	0.00%
2024/04/02	2	63.80	0	0.00	63.70	2	1,609	0.12%
2024/04/01	0.2	63.84	0	0.00	63.90	0.2	1,686	0.01%
2024/03/29	0.1	63.26	0	0.00	63.20	0.1	1,710	0.00%
2024/03/28	1.1	62.58	0	0.00	63.70	1.1	1,763	0.06%
2024/03/27	0.1	65.17	0	0.00	64.10	0.1	1,894	0.00%
2024/03/26	0	65.50	0	0.00	64.70	0	1,912	0.00%
2024/03/25	2	66.20	0	0.00	65.80	2	1,905	0.10%
2024/03/22	0.2	65.93	0	0.00	65.90	0.2	1,923	0.01%
2024/03/21	0.1	65.39	0	0.00	66.00	0.1	1,975	0.00%
2024/03/20	0	64.90	0	0.00	64.70	0	1,981	0.00%
2024/03/19	0	64.55	0	0.00	64.50	0	1,989	0.00%
2024/03/18	0	65.13	0	0.00	64.70	0	1,986	0.00%
2024/03/15	3	64.77	0	0.00	65.00	3	1,998	0.15%
2024/03/14	0.1	66.35	0	0.00	66.30	0.1	2,017	0.00%
2024/03/13	4	66.58	0	0.00	65.20	4	2,051	0.20%
2024/03/12	1	66.92	0	0.00	67.00	1	2,033	0.05%
2024/03/11	0	67.17	0.5	66.84	66.40	-0.5	2,020	-0.02%
2024/03/08	0.5	67.13	1	66.80	66.20	-0.5	2,017	-0.02%
2024/03/07	0	69.08	0	0.00	68.40	0	2,017	0.00%
2024/03/06	0	70.40	2	69.80	69.90	-2	2,020	-0.10%
2024/02/26	1	73.80	0	0.00	73.40	1	2,034	0.05%
2024/02/23	2	72.05	0	0.00	71.70	2	1,992	0.10%
2024/02/22	2.6	73.70	0	0.00	72.80	2.6	2,011	0.13%
2024/02/21	2.2	75.54	3	77.23	75.30	-0.8	2,014	-0.04%
2024/02/20	0.3	75.80	3	78.20	78.00	-2.7	1,952	-0.14%
2024/02/19	2	75.90	1	76.00	76.00	1	1,889	0.05%
2024/02/16	1	72.00	0	0.00	72.30	1	1,877	0.05%
2024/02/15	0	0.00	2	69.85	70.80	-2	1,860	-0.11%
2024/02/05	0	0.00	1	68.50	68.50	-1	1,839	-0.05%
2024/01/25	2	67.60	0	0.00	66.80	2	1,870	0.11%
2024/01/23	0	0.00	1	68.30	68.50	-1	1,915	-0.05%
2024/01/22	0	0.00	1	66.50	67.10	-1	1,901	-0.05%
2024/01/19	4.3	63.43	3	64.97	64.30	1.3	1,883	0.07%
2024/01/18	0	0.00	1	70.50	69.30	-1	1,797	-0.06%
2024/01/15	0.1	68.20	0	0.00	71.50	0.1	1,887	0.01%
2024/01/11	1	67.80	0	0.00	68.20	1	1,923	0.05%
2024/01/02	0	0.00	0	71.00	70.90	0	2,084	0.00%
2023/12/29	0	0.00	6	71.80	71.60	-6	2,076	-0.29%
2023/12/28	1	73.20	1	74.20	72.30	0	2,057	0.00%
2023/12/27	1	75.40	1	75.70	76.30	0	1,985	0.00%
2023/12/26	1	73.80	0	0.00	73.50	1	1,923	0.05%
2023/12/22	3	75.37	2	74.35	75.50	1	1,838	0.05%
2023/12/12	1	71.60	1	71.60	70.70	0	1,545	0.00%
2023/12/11	1	70.60	16	71.87	71.60	-15	1,530	-0.98%
2023/12/08	15	70.59	0	0.00	70.50	15	1,503	1.00%
2023/12/06	0	0.00	5	68.30	68.00	-5	1,472	-0.34%
2023/12/04	5	69.96	5	68.70	69.30	0	1,494	0.00%
2023/12/01	10	71.21	5	70.40	69.90	5	1,487	0.34%
2023/11/29	2	70.45	4	70.83	71.10	-2	1,478	-0.14%
2023/11/28	1	69.50	1	69.10	69.70	0	1,435	0.00%
2023/11/21	2	69.30	3	68.23	68.20	-1	1,546	-0.06%
2023/11/20	1	65.70	0.1	67.55	67.60	0.9	1,653	0.05%
2023/11/16	1	64.70	2	65.65	65.00	-1	1,658	-0.06%
2023/11/15	1	65.00	3	64.47	64.30	-2	1,630	-0.12%
2023/11/14	0	0.00	2	62.20	62.30	-2	1,581	-0.13%
2023/11/13	0	0.00	1	61.30	61.60	-1	1,584	-0.06%
2023/11/10	3	61.03	0	0.00	61.10	3	1,592	0.19%
2023/11/09	0	0.00	4	61.85	61.90	-4	1,602	-0.25%
2023/11/02	0	0.00	1	59.60	59.70	-1	1,668	-0.06%
2023/10/26	2	60.95	1	61.20	60.90	1	1,838	0.05%
2023/10/24	2	63.25	0	0.00	62.50	2	1,953	0.10%
2023/10/23	4	62.88	2	64.25	62.80	2	1,986	0.10%
2023/10/18	4	65.23	4	62.20	63.00	0	2,427	0.00%
2023/10/17	0	0.00	4	66.13	66.40	-4	2,381	-0.17%
2023/10/13	0	0.00	2	61.25	60.80	-2	2,941	-0.07%
2023/10/05	2	62.75	0	0.00	62.40	2	3,266	0.06%
2023/10/03	1	62.50	2	63.00	62.60	-1	3,636	-0.03%
2023/09/26	0	0.00	1	61.40	60.40	-1	3,971	-0.03%
2023/09/25	1	61.50	0	0.00	61.50	1	3,973	0.03%
2023/09/18	0	0.00	5	62.00	61.00	-5	3,983	-0.13%
2023/09/15	1	62.20	1	61.80	63.00	0	3,980	0.00%
2023/09/14	1	61.90	0	0.00	62.00	1	3,976	0.03%
2023/09/13	0	0.00	1	60.10	60.50	-1	3,975	-0.03%
2023/09/12	0.1	61.40	0	0.00	61.00	0.1	3,972	0.00%
2023/09/11	0	0.00	1	63.00	62.10	-1	3,977	-0.03%
2023/09/08	1	64.50	0	0.00	63.60	1	3,968	0.03%
2023/09/07	3	66.20	0	0.00	65.70	3	3,952	0.08%
2023/09/06	2	66.80	1	67.40	66.70	1	3,941	0.03%
2023/09/01	1	67.50	2	68.15	67.00	-1	3,945	-0.03%
2023/08/31	2	67.80	0	0.00	68.00	2	3,943	0.05%
2023/08/30	2	68.20	7	68.09	67.60	-5	3,948	-0.13%
2023/08/29	1	66.80	0	0.00	66.60	1	4,127	0.02%
2023/08/28	0	0.00	14	67.73	67.00	-14	4,187	-0.33%
2023/08/25	4	67.18	2	67.55	66.90	2	4,139	0.05%
2023/08/24	10.1	70.14	4	70.28	66.70	6.1	4,095	0.15%
2023/08/23	1	66.50	0	0.00	66.20	1	3,939	0.03%
2023/08/18	1	58.40	1	60.00	62.70	0	3,851	0.00%
2023/08/16	0	0.00	1	61.50	63.40	-1	3,815	-0.03%
2023/08/11	12	64.00	10	63.00	62.90	2	3,788	0.05%
2023/08/10	1	63.00	0	0.00	63.30	1	3,774	0.03%
2023/08/09	0	0.00	2	65.80	65.20	-2	3,744	-0.05%
2023/08/08	4	67.77	15.5	66.80	66.80	-11.5	3,723	-0.31%
2023/08/07	2	68.65	0	0.00	69.20	2	3,690	0.05%
2023/08/04	0	0.00	2	64.90	64.60	-2	3,624	-0.06%
2023/08/02	15	65.41	11	67.22	64.70	4	3,608	0.11%
2023/08/01	5	68.72	4	67.70	67.70	1	3,564	0.03%
2023/07/31	19	71.59	9	70.34	68.10	10	3,593	0.28%
2023/07/28	0	0.00	15	68.70	70.20	-15	3,509	-0.43%
2023/07/27	22	72.84	3	71.03	70.60	19	3,464	0.55%
2023/07/26	4	70.55	3	70.00	70.20	1	3,383	0.03%
2023/07/25	1	74.50	7	72.81	72.70	-6	3,322	-0.18%
2023/07/24	2	75.70	1	75.80	74.70	1	3,201	0.03%
2023/07/21	17.5	68.98	12	69.24	73.40	5.5	2,967	0.19%
2023/07/20	2	67.60	0	0.00	66.80	2	2,781	0.07%
2023/07/19	5	67.38	3	66.60	68.10	2	2,697	0.07%
2023/07/18	16	74.24	10	73.31	69.30	6	2,518	0.24%
2023/07/17	1	73.30	1	73.30	73.30	0	2,139	0.00%
2023/07/14	4	66.10	4	66.70	66.70	0	2,149	0.00%
2023/07/13	1	62.70	2	61.40	60.70	-1	2,281	-0.04%
2023/07/12	0	0.00	1	60.60	61.00	-1	2,277	-0.04%
2023/07/11	4	60.20	1	59.30	60.50	3	2,185	0.14%
2023/07/10	3	58.73	0	0.00	60.50	3	2,020	0.15%
2023/07/07	3	56.33	33	56.43	57.20	-30	1,809	-1.66%
2023/07/06	9	55.48	4	55.13	53.50	5	1,600	0.31%
2023/07/05	0	0.00	13	54.63	54.40	-13	1,511	-0.86%
2023/07/04	0	0.00	10	53.58	53.40	-10	1,459	-0.69%
2023/06/30	1	51.70	0	0.00	51.80	1	1,437	0.07%
2023/06/28	0	0.00	4	53.20	51.50	-4	1,423	-0.28%
2023/06/27	4	51.10	3.1	50.91	50.40	1	1,413	0.07%
2023/06/19	15	53.17	12	53.50	52.70	3	1,398	0.21%
2023/06/15	0	52.90	0	0.00	52.70	0	1,378	0.00%
2023/06/13	1	51.80	1	52.30	51.80	0	1,368	0.00%
2023/06/12	0	0.00	1	52.30	52.20	-1	1,363	-0.07%
2023/06/09	1	52.80	1	53.20	53.20	0	1,358	0.00%
2023/06/07	1	52.10	0	0.00	53.00	1	1,352	0.07%
2023/06/06	2	52.25	1	51.90	51.70	1	1,354	0.07%
2023/06/05	1	53.20	0	0.00	52.80	1	1,375	0.07%
2023/06/02	17	55.89	7	54.77	53.10	10	1,360	0.73%
2023/06/01	1	52.60	9	52.52	55.00	-8	1,146	-0.70%
2023/05/31	5	49.80	0	0.00	50.00	5	1,073	0.47%
2023/05/30	1	50.90	5	50.50	51.00	-4	1,072	-0.37%
2023/05/23	0	0.00	9	49.56	49.40	-9	1,064	-0.85%
2023/05/17	0	0.00	2	48.10	48.10	-2	1,088	-0.18%
2023/05/10	5	48.15	0	0.00	47.85	5	1,153	0.43%
2023/05/09	3	49.10	0	0.00	48.20	3	1,178	0.25%
2023/05/08	8	50.02	0	0.00	49.80	8	1,196	0.67%
2023/05/05	8	50.37	12	51.00	50.50	-4	1,262	-0.32%
2023/05/04	1	47.55	5	48.64	49.70	-4	1,253	-0.32%
2023/05/03	5	47.55	0	0.00	47.65	5	1,404	0.36%
2023/04/27	1	47.20	0	0.00	47.10	1	1,462	0.07%
2023/04/25	2	48.00	0	0.00	47.95	2	1,443	0.14%
2023/04/24	0	0.00	1	50.20	50.10	-1	1,442	-0.07%
2023/04/21	4	50.06	1	50.70	49.70	3	1,435	0.21%
2023/04/20	2	52.20	0	0.00	52.10	2	1,406	0.14%
2023/04/19	15	54.27	10	53.76	53.90	5	1,372	0.36%
2023/04/18	24	55.82	31	56.60	55.60	-7	1,313	-0.53%
2023/04/17	17	52.03	13	52.10	53.00	4	1,099	0.36%
2023/04/13	0	0.00	5	47.70	47.70	-5	970	-0.52%
2023/04/12	0	0.00	1	47.95	48.45	-1	965	-0.10%
2023/04/07	5	48.20	0	0.00	47.95	5	961	0.52%
2023/03/27	1	47.50	0	0.00	47.75	1	954	0.10%
2023/03/15	0	0.00	1	47.10	46.35	-1	972	-0.10%
2023/03/10	5	48.70	0	0.00	47.70	5	985	0.51%
2023/03/09	3	49.95	0	0.00	49.95	3	981	0.31%
2023/03/08	2	50.20	1	49.20	50.80	1	979	0.10%
2023/03/06	0	0.00	5	49.00	49.05	-5	941	-0.53%
2023/03/01	0	0.00	1	48.15	48.50	-1	984	-0.10%
2023/02/24	0	0.00	5	48.50	48.65	-5	983	-0.51%
2023/02/22	0	0.00	1	48.00	47.75	-1	980	-0.10%
2023/02/21	0	0.00	5	48.70	48.60	-5	979	-0.51%
2023/02/20	7	48.24	0	0.00	48.10	7	984	0.71%
2023/02/16	1	47.35	1	47.30	47.35	0	983	0.00%
2023/02/13	0	0.00	10	46.43	45.90	-10	968	-1.03%
2023/02/10	2	47.40	0	0.00	47.35	2	961	0.21%
2023/02/09	6	48.13	1	48.40	47.90	5	951	0.53%
2023/02/06	1	50.10	0	50.00	49.70	1	904	0.11%
2023/02/03	1	49.90	2	49.91	50.00	-1	881	-0.12%
2023/02/02	2	49.13	7	49.35	49.45	-5	807	-0.62%
2023/02/01	5	48.94	4.3	48.62	49.45	0.7	757	0.10%
2023/01/31	5	45.85	4	45.00	46.40	1	597	0.17%
2023/01/30	0	0.00	3	42.10	42.20	-3	535	-0.56%
2023/01/16	0	0.00	1	40.80	40.85	-1	537	-0.19%
2023/01/12	1	41.25	0	0.00	41.25	1	539	0.19%
2022/12/30	0	0.00	1	39.60	39.65	-1	593	-0.17%
2022/12/29	0	0.00	12	39.43	39.30	-12	598	-2.01%
2022/12/26	1	40.05	0	0.00	40.20	1	620	0.16%
2022/12/22	0	39.55	0	0.00	39.35	0	637	0.00%
2022/12/21	0	39.50	0	0.00	38.85	0	656	0.00%
2022/12/16	4	40.43	0	0.00	40.20	4	716	0.56%
2022/12/15	2	41.35	0	0.00	41.25	2	713	0.28%
2022/12/13	2	41.75	0	0.00	41.70	2	714	0.28%
2022/12/08	0	41.25	0	0.00	41.35	0	699	0.00%
2022/12/07	0	0.00	1	41.70	41.25	-1	701	-0.14%
2022/12/06	5	42.20	0	0.00	42.20	5	702	0.71%
2022/12/02	0	0.00	0	43.45	43.30	0	689	0.00%
2022/12/01	0	0.00	10	43.40	43.40	-10	695	-1.44%
2022/11/29	0	40.85	0	0.00	41.50	0	683	0.00%
2022/11/25	0	0.00	2	42.38	41.00	-2	696	-0.29%
2022/11/23	1	41.35	0	0.00	41.35	1	658	0.15%
2022/11/17	0.1	40.95	0	0.00	41.00	0.1	660	0.01%
2022/11/14	0	0.00	10	39.98	40.45	-10	669	-1.49%
2022/11/11	2	39.50	0	0.00	39.20	2	660	0.30%
2022/10/18	0	38.65	0	0.00	38.60	0	783	0.00%
2022/10/13	6	36.04	0	0.00	35.50	6	791	0.76%
2022/10/12	7	38.11	0	0.00	38.15	7	784	0.89%
2022/10/11	6	39.13	1	39.60	38.70	5	790	0.64%
2022/10/05	0	0.00	1	42.75	41.80	-1	811	-0.12%
2022/10/04	1	41.75	0	0.00	41.90	1	820	0.12%
2022/10/03	1	41.45	0	0.00	41.45	1	824	0.12%
2022/09/30	0	40.55	0	0.00	40.95	0	831	0.00%
2022/09/29	0	0.00	5	41.06	40.90	-5	845	-0.59%
2022/09/28	6	39.34	0	0.00	39.10	6	856	0.70%
2022/09/27	1	41.15	3	42.00	42.20	-2	855	-0.23%
2022/09/26	3	41.38	0	0.00	40.75	3	851	0.36%
2022/09/23	1	44.75	2	44.20	44.15	-1	844	-0.12%
2022/09/22	0	0.00	5	44.78	45.20	-5	862	-0.58%
2022/09/19	2	46.43	0	0.00	46.05	2	888	0.23%
2022/09/16	5	47.67	0	0.00	47.40	5	895	0.56%
2022/09/06	2	49.01	0	0.00	48.65	2	1,051	0.19%
2022/09/05	5	51.38	1	50.80	50.70	4	1,067	0.37%
2022/09/02	1	50.10	1	50.80	50.10	0	1,117	0.00%
2022/08/31	2	51.50	0	0.00	51.90	2	1,151	0.17%
2022/08/30	0	52.30	0	0.00	52.00	0	1,184	0.00%
2022/08/29	5	52.00	0	0.00	51.70	5	1,199	0.42%
2022/08/25	0	54.60	0	0.00	54.60	0	1,220	0.00%
2022/08/24	0	0.00	1	54.40	54.30	-1	1,316	-0.08%
2022/08/22	1	54.80	0	0.00	55.20	1	1,346	0.07%
2022/08/19	1	55.80	0	0.00	55.60	1	1,362	0.07%
2022/08/18	1	55.20	0	0.00	55.20	1	1,372	0.07%
2022/08/15	2	54.60	0	0.00	55.60	2	1,436	0.14%
2022/08/12	0	0.00	0.1	55.30	55.10	-0.1	1,438	-0.01%
2022/08/09	0	0.00	2	54.80	54.90	-2	1,468	-0.14%
2022/08/01	1	53.50	0	0.00	53.50	1	1,670	0.06%
2022/07/26	0	0.00	9	53.10	52.20	-9	1,787	-0.50%
2022/07/25	0	0.00	5	53.20	53.20	-5	1,795	-0.28%
2022/07/22	0	0.00	10	54.20	53.80	-10	1,805	-0.55%
2022/07/20	0	0.00	0.4	53.00	52.10	-0.4	1,829	-0.02%
2022/07/18	0	0.00	5	52.00	51.70	-5	1,851	-0.27%
2022/07/12	2	46.02	0	0.00	46.70	2	1,934	0.10%
2022/07/08	3	49.47	0	0.00	49.60	3	1,973	0.15%
2022/07/07	0	47.55	0	0.00	49.15	0	1,993	0.00%
2022/07/06	0.1	51.41	0	0.00	50.10	0.1	2,015	0.00%
2022/07/05	0	51.89	0	0.00	52.90	0	2,044	0.00%
2022/07/04	4.1	51.21	8	51.86	51.50	-3.9	2,165	-0.18%
2022/07/01	0.1	52.96	0	0.00	50.90	0.1	2,238	0.00%
2022/06/30	2.1	56.58	0	0.00	54.70	2.1	2,285	0.09%
2022/06/29	0	0.00	1	58.50	58.60	-1	2,290	-0.04%
2022/06/28	15	59.03	0	0.00	58.60	15	2,329	0.64%
2022/06/27	0	0.00	2.1	59.89	59.60	-2.1	2,386	-0.09%
2022/06/24	0.1	57.30	0	0.00	57.40	0.1	2,559	0.00%
2022/06/22	1.1	57.71	0	56.00	55.50	1	2,998	0.03%
2022/06/21	0	0.00	1	59.20	59.80	-1	3,046	-0.03%
2022/06/20	3	59.30	0	0.00	58.00	3	3,065	0.10%
2022/06/16	5	65.36	0	0.00	64.20	5	3,061	0.16%
2022/06/15	5	67.90	6	69.03	67.10	-1	3,042	-0.03%
2022/06/14	4	67.65	1.1	68.28	68.50	2.9	3,045	0.09%
2022/06/13	10	68.20	0	0.00	67.90	10	3,035	0.33%
2022/06/06	0	0.00	1	68.90	68.60	-1	3,017	-0.03%
2022/06/02	0	0.00	1	69.50	69.10	-1	3,186	-0.03%
2022/06/01	8	70.64	7	71.23	70.20	1	3,448	0.03%
2022/05/31	0	0.00	3	68.60	68.20	-3	3,519	-0.09%
2022/05/27	0	0.00	6	68.23	67.50	-6	3,541	-0.17%
2022/05/26	4	67.68	0	0.00	66.40	4	3,537	0.11%
2022/05/25	0	0.00	1	67.10	67.30	-1	3,528	-0.03%
2022/05/24	1	66.90	4	66.15	65.90	-3	3,530	-0.08%
2022/05/23	2	65.80	0	0.00	65.70	2	3,507	0.06%
2022/05/19	0	0.00	1	63.40	65.60	-1	3,508	-0.03%
2022/05/18	0	0.00	1	65.00	65.20	-1	3,492	-0.03%
2022/05/17	1	64.20	2	63.80	64.20	-1	3,499	-0.03%
2022/05/16	0	0.00	1	64.40	63.10	-1	3,500	-0.03%
2022/05/13	1	63.30	0	0.00	63.10	1	3,486	0.03%
2022/05/12	2	62.70	0	0.00	62.00	2	3,478	0.06%
2022/05/11	8	68.70	1	68.00	66.90	7	3,433	0.20%
2022/05/10	1	67.50	0	0.00	69.80	1	3,394	0.03%
2022/05/09	2	68.10	0	0.00	67.20	2	3,380	0.06%
2022/05/05	0	0.00	0.1	69.80	69.80	-0.1	3,383	0.00%
2022/05/04	0	67.40	5	68.40	69.00	-5	3,363	-0.15%
2022/04/29	1	65.80	0	0.00	65.20	1	3,330	0.03%
2022/04/28	5	65.80	0	0.00	65.00	5	3,333	0.15%
2022/04/25	0.1	68.00	0	0.00	67.70	0.1	3,321	0.00%
2022/04/22	5	70.44	0	0.00	70.40	5	3,307	0.15%
2022/04/21	0	0.00	15	71.53	71.00	-15	3,329	-0.45%
2022/04/20	5	69.80	0.2	69.80	69.80	4.9	3,329	0.15%
2022/04/19	1	71.50	0	0.00	70.10	1	3,329	0.03%
2022/04/18	13	70.56	0.6	71.50	70.10	12.4	3,375	0.37%
2022/04/15	3.3	73.75	1	73.80	73.10	2.3	3,371	0.07%
2022/04/14	1	77.40	1	76.50	76.30	0	3,472	0.00%
2022/04/13	0	0.00	5	75.70	76.90	-5	3,484	-0.14%
2022/04/12	6	74.42	2.8	75.88	74.10	3.3	3,510	0.09%
2022/04/11	3.3	76.54	0	0.00	75.30	3.3	3,526	0.09%
2022/04/08	5	79.01	18	80.00	78.30	-13	3,506	-0.37%
2022/04/07	0	0.00	2	78.55	76.60	-2	3,468	-0.06%
2022/04/06	0	0.00	1	78.10	79.30	-1	3,407	-0.03%
2022/04/01	3	76.30	0	0.00	76.10	3	3,390	0.09%
2022/03/31	2	75.85	1	76.60	75.90	1	3,454	0.03%
2022/03/30	3	78.43	1	78.20	77.70	2	3,860	0.05%
2022/03/29	8	80.41	6.3	80.67	77.80	1.7	3,985	0.04%
2022/03/28	7	79.64	6	79.97	81.50	1	3,825	0.03%
2022/03/25	8	76.88	10	79.44	80.00	-2	3,684	-0.05%
2022/03/24	0	0.00	9	72.86	74.50	-9	3,404	-0.26%
2022/03/23	0	0.00	2	71.10	71.00	-2	3,379	-0.06%
2022/03/22	6	70.07	0	0.00	70.10	6	3,431	0.17%
2022/03/21	6	69.08	2	69.70	69.50	4	3,457	0.12%
2022/03/17	0	0.00	1	70.00	71.20	-1	3,560	-0.03%
2022/03/15	1	68.80	1	70.00	68.80	0	3,656	0.00%
2022/03/10	0	0.00	1	73.00	73.00	-1	4,063	-0.02%
2022/03/09	1	70.00	0	0.00	71.00	1	4,067	0.02%
2022/03/08	12	72.79	12	73.67	69.40	0	4,118	0.00%
2022/03/07	25	76.33	23	77.77	75.20	2	4,075	0.05%
2022/03/04	5	75.98	22	75.14	76.80	-17	3,894	-0.44%
2022/03/02	5	72.84	5	73.00	71.90	0	3,913	0.00%
2022/03/01	0	0.00	12	71.81	72.40	-12	3,947	-0.30%
2022/02/24	0.3	69.50	0	0.00	69.20	0.3	4,093	0.01%
2022/02/23	4	71.20	0	0.00	71.90	4	4,165	0.10%
2022/02/22	2	72.50	1	73.00	71.10	1	4,324	0.02%
2022/02/21	2	74.10	0	0.00	74.50	2	4,413	0.05%
2022/02/18	1	75.10	0	0.00	74.70	1	4,577	0.02%
2022/02/17	1	75.80	3	75.60	74.80	-2	4,971	-0.04%
2022/02/16	1	74.00	0	0.00	73.80	1	5,258	0.02%
2022/02/08	0	0.00	2	75.30	75.40	-2	6,695	-0.03%
2022/01/26	1	70.20	0	0.00	69.40	1	7,302	0.01%
2022/01/21	0	0.00	0.1	73.10	70.80	-0.1	8,399	0.00%
2022/01/18	3	75.87	5	75.92	74.70	-2	8,983	-0.02%
2022/01/17	0	74.70	2	74.80	74.80	-2	9,120	-0.02%
2022/01/13	0	0.00	2	74.30	73.80	-2	9,357	-0.02%
2022/01/12	1.5	73.07	2	74.15	73.00	-0.5	9,434	-0.01%
2022/01/11	1	74.10	1	74.50	73.10	0	9,535	0.00%
2022/01/10	3	76.40	1	77.10	76.70	2	9,702	0.02%
2022/01/07	9	78.48	1	77.40	77.20	8	9,953	0.08%
2022/01/06	1	82.30	4	82.60	82.50	-3	9,879	-0.03%
2022/01/05	2	81.00	0	0.00	81.50	2	9,927	0.02%
2022/01/04	10	82.70	4	82.28	81.90	6	9,942	0.06%
2022/01/03	1	80.22	0	0.00	80.20	1	10,002	0.01%
2021/12/30	7	82.09	7	82.24	81.10	0	10,231	0.00%
2021/12/29	2	80.00	2	80.15	80.00	0	10,204	0.00%
2021/12/28	2	80.26	0	0.00	80.20	2	10,264	0.02%
2021/12/27	8	81.76	2	83.40	81.30	6	10,307	0.06%
2021/12/24	42	86.27	26.1	86.51	82.20	16	10,280	0.16%
2021/12/23	13	83.28	45	82.85	85.00	-32	9,864	-0.32%
2021/12/22	0	79.50	0	0.00	79.30	0	9,725	0.00%
2021/12/21	2	78.90	2	79.50	79.10	0	9,764	0.00%
2021/12/20	0	0.00	2	80.50	78.60	-2	9,902	-0.02%
2021/12/17	2	78.00	0	0.00	78.30	2	10,018	0.02%
2021/12/16	13	81.24	6	81.10	81.00	7	10,033	0.07%
2021/12/15	5	78.14	3	77.67	78.30	2	10,006	0.02%
2021/12/14	7	78.80	2	79.45	77.80	5	10,055	0.05%
2021/12/13	3	83.07	11	83.32	82.30	-8	10,053	-0.08%
2021/12/10	0	80.00	0	0.00	80.00	0	10,001	0.00%
2021/12/09	9	81.79	3	82.17	81.10	6	10,014	0.06%
2021/12/08	31	83.76	20	83.51	82.70	11	9,948	0.11%
2021/12/07	12	82.62	18	83.33	81.80	-6	9,819	-0.06%
2021/12/06	1	77.00	1	77.40	79.40	0	9,634	0.00%
2021/12/03	2.2	77.88	0	0.00	77.90	2.2	9,605	0.02%
2021/12/02	12	78.59	4	79.68	77.80	8	9,619	0.08%
2021/12/01	19	80.88	9	80.89	80.80	10	9,533	0.10%
2021/11/30	6	83.95	6	83.93	84.40	0	9,400	0.00%
2021/11/29	0.3	80.60	2	81.50	80.60	-1.7	9,297	-0.02%
2021/11/26	5	80.68	7	81.06	81.00	-2	9,202	-0.02%
2021/11/25	6	83.50	1	84.40	81.00	5	9,124	0.05%
2021/11/24	3	83.77	15.1	83.63	84.80	-12.1	9,060	-0.13%
2021/11/23	1	84.50	1	87.40	83.10	0	8,986	0.00%
2021/11/22	9	86.92	0	0.00	86.70	9	8,898	0.10%
2021/11/19	6.1	86.17	12	86.83	88.40	-5.9	8,810	-0.07%
2021/11/18	5	85.80	0	85.60	84.30	5	8,653	0.06%
2021/11/17	15	84.99	5	84.42	85.50	10	8,544	0.12%
2021/11/16	12	87.62	43.5	88.91	87.10	-31.5	8,390	-0.38%
2021/11/15	7.5	81.00	20	81.65	84.00	-12.5	8,004	-0.16%
2021/11/12	24	79.00	17	80.29	77.60	7	7,719	0.09%
2021/11/11	24	79.41	8.1	80.48	78.80	15.9	7,578	0.21%
2021/11/10	16	79.60	4	80.23	79.90	12	7,465	0.16%
2021/11/09	11	78.12	25	79.90	80.80	-14	7,301	-0.19%
2021/11/08	43	79.09	23	77.11	76.00	20	6,996	0.29%
2021/11/05	24	79.20	60	79.92	78.00	-36	6,829	-0.53%
2021/11/04	8	77.26	6	77.80	76.60	2	6,330	0.03%
2021/11/03	40	77.52	18	76.79	77.90	22	6,108	0.36%
2021/11/02	8.1	75.37	4	74.87	76.60	4.1	5,716	0.07%
2021/11/01	18	74.45	10.1	74.43	75.00	7.9	5,436	0.15%
2021/10/29	0	65.60	6	69.17	70.70	-6	4,990	-0.12%
2021/10/28	2.1	64.21	4	64.10	64.30	-1.9	4,615	-0.04%
2021/10/27	2	63.45	16.5	63.23	62.30	-14.5	4,448	-0.33%
2021/10/26	5	61.00	2	61.35	60.50	3	4,224	0.07%
2021/10/25	1	60.70	13	60.01	61.70	-12	4,120	-0.29%
2021/10/22	0	0.00	9	58.81	59.30	-9	4,053	-0.22%
2021/10/21	7.5	59.16	6	60.10	57.00	1.5	4,107	0.04%
2021/10/20	12	59.15	4	60.50	59.40	8	4,256	0.19%
2021/10/19	19	58.61	13	59.21	60.00	6	4,281	0.14%
2021/10/18	16	58.28	27	58.98	59.10	-11	4,211	-0.26%
2021/10/15	12	57.29	27	58.61	56.40	-15	4,051	-0.37%
2021/10/14	0	0.00	5	54.88	55.90	-5	3,828	-0.13%
2021/10/13	2	54.60	0	0.00	53.40	2	3,845	0.05%
2021/10/08	10	55.37	1	54.60	55.50	9	3,844	0.24%
2021/10/07	35	55.78	40	55.92	55.50	-5	3,887	-0.13%
2021/10/06	8	53.33	0	0.00	52.90	8	3,820	0.21%
2021/10/05	2	53.40	5	52.70	53.80	-3	4,098	-0.07%
2021/10/04	5	50.90	5	53.32	50.90	0	4,311	0.00%
2021/10/01	3	52.30	0	0.00	50.80	3	4,405	0.07%
2021/09/30	0	0.00	2	53.60	53.20	-2	4,573	-0.04%
2021/09/28	0	0.00	1	53.80	54.40	-1	4,590	-0.02%
2021/09/27	0	0.00	5	55.92	54.10	-5	4,552	-0.11%
2021/09/24	1	54.00	3	55.30	55.50	-2	4,459	-0.04%
2021/09/23	2	53.30	11	53.19	53.30	-9	4,367	-0.21%
2021/09/22	4	53.40	1	51.10	52.40	3	4,380	0.07%
2021/09/17	10	51.70	2	52.80	52.90	8	4,448	0.18%
2021/09/16	1	52.60	11	52.66	52.00	-10	4,385	-0.23%
2021/09/15	3	50.45	4	50.63	50.80	-1	4,338	-0.02%
2021/09/14	0	0.00	2	50.80	50.80	-2	4,331	-0.05%
2021/09/13	2	49.48	0	0.00	49.40	2	4,316	0.05%
2021/09/09	4	47.59	2	47.93	48.25	2	4,392	0.05%
2021/09/07	0	0.00	2	47.43	47.85	-2	4,601	-0.04%
2021/09/06	0	0.00	2	46.10	45.85	-2	4,858	-0.04%
2021/09/01	1	48.55	0	0.00	48.45	1	5,336	0.02%
2021/08/31	10	47.75	0	0.00	47.80	10	5,407	0.18%
2021/08/18	2	44.55	2	46.25	46.50	0	5,837	0.00%
2021/08/17	1	46.30	0	0.00	43.65	1	5,827	0.02%
2021/08/11	2	51.25	1	49.50	49.40	1	5,787	0.02%
2021/08/10	4	51.13	1	51.00	51.80	3	5,757	0.05%
2021/08/06	2	54.00	0	0.00	53.80	2	5,764	0.03%
2021/08/05	0	0.00	2	54.50	55.00	-2	5,790	-0.03%
2021/08/04	0	0.00	1	53.90	53.90	-1	5,840	-0.02%
2021/08/02	0	0.00	3.1	55.34	54.00	-3.1	5,919	-0.05%
2021/07/30	11	56.34	37	56.11	55.70	-26	5,917	-0.44%
2021/07/29	13	54.25	4	56.15	55.80	9	5,953	0.15%
2021/07/28	5.1	53.67	11	51.88	54.50	-5.9	5,960	-0.10%
2021/07/27	45	58.24	23	57.03	56.60	22	5,947	0.37%
2021/07/26	51	60.09	15	59.97	59.70	36	5,847	0.62%
2021/07/23	5	57.36	3	58.20	56.80	2	5,605	0.04%
2021/07/22	4	56.85	3	57.40	56.20	1	5,579	0.02%
2021/07/21	1	57.70	2	57.70	55.80	-1	5,543	-0.02%
2021/07/20	4	57.18	5	57.12	57.20	-1	5,497	-0.02%
2021/07/19	3	59.13	6	59.52	58.70	-3	5,454	-0.06%
2021/07/16	13	57.98	2	57.30	58.30	11	5,440	0.20%
2021/07/15	6	56.05	3	55.87	56.40	3	5,387	0.06%
2021/07/14	3	56.57	4	57.05	55.20	-1	5,382	-0.02%
2021/07/13	5	59.76	6	60.13	59.00	-1	5,323	-0.02%
2021/07/12	11	61.15	59	60.79	60.90	-48	5,165	-0.93%
2021/07/09	55	58.11	11	57.40	58.50	44	4,854	0.91%
2021/07/08	3	53.97	7.1	53.81	55.10	-4.1	4,641	-0.09%
2021/07/07	5.5	53.21	57.1	53.07	54.70	-51.6	4,544	-1.13%
2021/07/06	13	51.37	12	50.22	50.50	1	4,385	0.02%
2021/07/05	14	51.65	24	51.13	51.10	-10	4,451	-0.22%
2021/07/02	1	50.10	0	0.00	50.10	1	4,470	0.02%
2021/07/01	1	51.50	1	51.70	50.40	0	4,616	0.00%
2021/06/30	1	49.80	2	50.80	50.40	-1	4,783	-0.02%
2021/06/29	7	50.36	3	50.05	49.60	4	4,958	0.08%
2021/06/28	27	51.33	5.1	51.05	51.50	21.9	5,078	0.43%
2021/06/25	0	0.00	3	49.85	49.10	-3	5,432	-0.06%
2021/06/24	2	49.48	1	50.00	49.35	1	5,593	0.02%
2021/06/23	2	49.13	4	49.26	49.50	-2	5,602	-0.04%
2021/06/22	1	48.50	1	49.50	48.50	0	5,605	0.00%
2021/06/21	3	49.20	8	49.93	49.10	-5	5,582	-0.09%
2021/06/18	2	50.00	33	50.10	49.00	-31	5,561	-0.56%
2021/06/17	7	50.10	42	49.87	49.95	-35	5,507	-0.64%
2021/06/16	9	52.98	14	52.89	51.30	-5	5,411	-0.09%
2021/06/15	13	52.85	21	53.40	52.30	-8	5,307	-0.15%
2021/06/11	30	49.97	4	51.41	52.80	26	5,099	0.51%
2021/06/10	6	49.36	0	0.00	49.15	6	4,902	0.12%
2021/06/09	40	49.49	23	49.61	49.40	17	4,860	0.35%
2021/06/08	10	48.65	4	49.32	48.00	6	4,709	0.13%
2021/06/07	2	48.05	5	49.06	48.40	-3	4,683	-0.06%
2021/06/04	0	0.00	31	47.50	47.55	-31	4,610	-0.67%
2021/06/02	26	47.04	5	46.96	46.80	21	4,557	0.46%
2021/06/01	10	47.29	1	48.00	46.80	9	4,526	0.20%
2021/05/31	6	45.94	3	46.38	47.70	3	4,449	0.07%
2021/05/28	0	0.00	8	43.48	43.40	-8	4,380	-0.18%
2021/05/27	0	0.00	2	42.90	42.50	-2	4,414	-0.05%
2021/05/26	30.5	43.01	0	0.00	43.00	30.5	4,463	0.68%
2021/05/24	0	0.00	11	40.59	41.50	-11	4,547	-0.24%
2021/05/21	5	39.92	0	0.00	40.20	5	4,691	0.11%
2021/05/20	0	0.00	42	38.93	38.40	-42	4,867	-0.86%
2021/05/19	4	40.14	0	0.00	39.65	4	5,102	0.08%
2021/05/18	5	39.20	1	38.80	39.50	4	5,261	0.08%
2021/05/14	2	39.35	0	0.00	37.60	2	5,316	0.04%
2021/05/13	40	38.08	1	38.15	38.20	39	5,314	0.73%
2021/05/12	0	0.00	3	37.95	38.00	-3	5,332	-0.06%
2021/05/11	2	42.13	0	0.00	42.10	2	5,284	0.04%
2021/05/10	0	0.00	21	47.50	46.75	-21	5,200	-0.40%
2021/05/06	5	49.14	3	48.78	47.05	2	5,141	0.04%
2021/05/05	0	0.00	3	45.87	45.70	-3	5,070	-0.06%
2021/05/04	1	42.90	0	0.00	43.40	1	5,031	0.02%
2021/05/03	2	49.05	13	48.98	46.10	-11	4,957	-0.22%
2021/04/29	1	49.10	7	50.33	49.10	-6	4,906	-0.12%
2021/04/28	11	49.70	4	50.66	49.40	7	4,835	0.14%
2021/04/27	1	48.10	5	48.55	48.80	-4	4,805	-0.08%
2021/04/26	1	48.25	2	48.38	48.50	-1	4,937	-0.02%
2021/04/23	10	47.04	0	0.00	47.60	10	4,959	0.20%
2021/04/22	2	50.20	3	47.37	46.75	-1	4,951	-0.02%
2021/04/21	1	49.00	8	49.03	49.00	-7	4,961	-0.14%
2021/04/20	1	48.20	0	0.00	48.40	1	4,928	0.02%
2021/04/19	3	48.83	3	48.58	49.40	0	4,888	0.00%
2021/04/16	1	46.20	1.5	46.53	46.40	-0.5	4,795	-0.01%
2021/04/15	1	46.20	0	0.00	46.35	1	4,763	0.02%
2021/04/14	1.5	44.92	0	0.00	45.50	1.5	4,727	0.03%
2021/04/13	2	46.03	0	0.00	46.00	2	4,655	0.04%
2021/04/12	3	48.62	2	49.90	48.45	1	4,572	0.02%
2021/04/09	2	50.74	0	0.00	49.50	2	4,529	0.04%
2021/04/08	6	51.80	11	51.80	51.60	-5	4,464	-0.11%
2021/04/07	14	53.16	2	52.80	52.00	12	4,487	0.27%
2021/04/06	9	51.32	17	52.41	52.90	-8	4,435	-0.18%
2021/04/01	13	47.38	18	46.82	48.15	-5	4,217	-0.12%
2021/03/31	37	44.82	2	46.03	44.10	35	3,994	0.88%
2021/03/30	24	44.70	5	44.32	45.40	19	3,808	0.50%
2021/03/29	0	0.00	3	44.10	44.65	-3	3,347	-0.09%
2021/03/26	1	40.55	0	0.00	40.60	1	3,174	0.03%
2021/03/25	4	39.33	0	0.00	39.30	4	3,139	0.13%
2021/03/24	0	0.00	4	39.79	38.75	-4	3,113	-0.13%
2021/03/23	20	40.20	0	0.00	39.75	20	3,119	0.64%
2021/03/19	1	40.10	3	40.03	39.65	-2	3,110	-0.06%
2021/03/18	5	40.42	4	39.85	39.55	1	3,102	0.03%
2021/03/17	21	40.49	34	40.45	40.30	-13	3,059	-0.42%
2021/03/16	6	39.10	11	38.52	38.55	-5	2,978	-0.17%
2021/03/15	19	38.97	3	38.98	38.75	16	2,983	0.54%
2021/03/12	7	39.66	4.2	39.93	39.60	2.8	2,979	0.09%
2021/03/11	5	38.34	0	0.00	39.80	5	2,978	0.17%
2021/03/09	0	0.00	0.1	37.80	38.40	-0.1	2,930	0.00%
2021/03/08	0	0.00	1	37.80	37.85	-1	2,924	-0.03%
2021/03/05	1	38.00	1	37.25	37.85	0	2,897	0.00%
2021/03/03	0	0.00	1	38.60	37.95	-1	2,908	-0.03%
2021/03/02	1	38.65	0	0.00	38.60	1	2,871	0.04%
2021/02/26	1.1	40.45	2	40.20	40.30	-0.9	2,818	-0.03%
2021/02/25	1	41.20	2	39.85	40.00	-1	2,761	-0.04%
2021/02/24	2	40.20	1	41.30	40.00	1	2,704	0.04%
2021/02/23	3.2	41.62	9.1	41.32	41.80	-6	2,617	-0.23%
2021/02/22	5	40.54	3	40.12	40.60	2	2,453	0.08%
2021/02/19	13	39.21	38.3	39.46	40.55	-25.3	2,260	-1.12%
2021/02/18	1	35.90	60.2	36.83	36.90	-59.2	2,020	-2.93%
2021/02/17	2	33.55	9.5	33.53	33.55	-7.5	1,842	-0.41%
2021/02/03	0	0.00	1	31.40	30.15	-1	1,699	-0.06%
2021/02/02	0	0.00	3	29.95	29.95	-3	1,647	-0.18%
2021/01/29	0	0.00	11	29.25	28.70	-11	1,616	-0.68%
2021/01/28	1	29.70	2	29.75	29.20	-1	1,603	-0.06%
2021/01/25	2	29.10	0	0.00	29.55	2	1,567	0.13%
2021/01/20	2	29.20	406	30.02	28.95	-404	1,528	-26.43%	大賣/鉅額交易
2021/01/19	22	31.04	22	31.08	30.95	0	1,457	0.00%
2021/01/18	0	0.00	12	29.95	30.20	-12	1,297	-0.92%
2021/01/15	11	29.14	0	0.00	29.30	11	1,248	0.88%
2021/01/13	0	0.00	1	28.00	28.35	-1	1,146	-0.09%
2021/01/05	13	28.18	16	27.72	28.00	-3	1,090	-0.28%
2021/01/04	3	28.10	0	0.00	27.75	3	1,072	0.28%
2020/12/31	161	28.64	7	28.62	28.70	154	1,045	14.73%	大買/鉅額交易
2020/12/30	251	29.25	0	0.00	28.85	251	1,012	24.79%	大買/鉅額交易
2020/12/29	27	30.47	436.3	30.68	31.45	-409.3	889	-46.01%	大賣/鉅額交易
2020/12/28	0	0.00	20	29.41	29.50	-20	767	-2.61%
2020/12/25	0	0.00	5.5	29.12	28.95	-5.5	751	-0.73%
2020/12/21	10	29.00	10	29.35	29.15	0	713	0.00%
2020/12/17	0	0.00	1	30.40	29.40	-1	700	-0.14%
2020/12/16	0	0.00	100.9	30.09	29.90	-100.9	668	-15.10%
2020/12/15	2	29.00	0	0.00	28.35	2	628	0.32%
2020/12/10	0	0.00	18	30.10	29.50	-18	566	-3.18%
2020/12/07	16	29.44	19.2	29.43	29.45	-3.2	526	-0.60%
2020/12/02	0	0.00	100	28.08	27.90	-100	574	-17.41%
2020/11/24	0	0.00	1	25.85	25.90	-1	612	-0.16%
2020/10/23	10	25.45	0	0.00	25.50	10	1,050	0.95%
2020/10/19	1	25.40	0	0.00	25.25	1	1,041	0.10%
2020/09/24	0	0.00	100	24.02	23.55	-100	1,004	-9.95%
2020/09/22	0	0.00	35	25.00	25.00	-35	995	-3.52%
2020/09/10	40	27.48	12	27.32	27.00	28	952	2.94%
2020/09/09	95	27.20	5	27.45	27.90	90	935	9.62%
2020/09/08	12	27.67	0	0.00	27.60	12	923	1.30%
2020/09/07	1	30.80	0	0.00	27.20	1	902	0.11%
2020/09/04	5	26.00	0	0.00	29.20	5	765	0.65%
2020/08/31	10	26.20	0	0.00	26.55	10	657	1.52%
2020/08/24	10	27.75	0	0.00	27.35	10	573	1.74%
2020/08/21	0	0.00	10	26.45	27.20	-10	521	-1.92%
2020/08/20	4	25.50	0	0.00	24.85	4	480	0.83%
2020/08/18	12	27.74	10.6	27.31	27.50	1.4	405	0.35%
2020/08/17	0	0.00	171	26.96	27.00	-171	330	-51.77%	大賣/鉅額交易
2020/08/13	80	24.63	260	25.02	25.00	-180	253	-70.95%	大賣/鉅額交易
2020/08/12	0	0.00	170	22.31	22.80	-170	160	-105.85%	大賣/鉅額交易
2020/08/10	2	20.65	2	20.85	20.90	0	139	0.00%
2020/07/27	1	20.20	0	0.00	20.35	1	139	0.71%
2020/07/13	4	20.30	4	20.53	20.50	0	138	0.00%
2020/07/10	8	20.28	0	0.00	20.50	8	138	5.79%
2020/07/09	2	20.40	0	0.00	20.60	2	135	1.47%
2020/06/29	0	0.00	2	20.70	20.70	-2	132	-1.51%
2020/06/24	0	0.00	2	20.90	20.90	-2	132	-1.51%
2020/06/23	0	0.00	11	20.87	20.85	-11	133	-8.21%
2020/06/19	0	0.00	4	20.80	20.80	-4	136	-2.93%
2020/06/18	0	0.00	141	20.55	20.75	-141	138	-101.50%	大賣/鉅額交易
2020/06/12	0	0.00	5	19.90	20.15	-5	148	-3.36%
2020/06/11	18	20.46	0	0.00	20.20	18	149	12.06%
2020/06/10	93	20.67	0	0.00	20.75	93	148	62.64%
2020/06/09	50	20.64	3	20.70	20.70	47	150	31.29%
2020/06/08	0	0.00	50	20.67	20.60	-50	153	-32.57%
2020/06/05	45	20.46	5	20.20	20.60	40	153	25.99%
2020/06/04	10	20.09	0	0.00	20.15	10	153	6.52%
2020/06/02	2	19.85	2	20.05	20.10	0	162	0.00%
2020/05/26	0	0.00	3	19.90	20.00	-3	168	-1.79%
2020/04/29	0	0.00	0.6	19.20	19.15	-0.6	161	-0.34%
2020/03/25	0	18.55	0	0.00	18.35	0	191	0.00%
2020/03/24	4	17.80	0	0.00	18.05	4	191	2.09%
2020/01/13	3	24.90	0	0.00	25.00	3	194	1.55%
2020/01/06	0	0.00	1	24.55	24.50	-1	185	-0.54%
2019/12/31	0	0.00	3	24.85	24.90	-3	183	-1.64%
2019/12/04	0	0.00	1	24.40	24.35	-1	202	-0.49%
2019/11/27	0	0.00	4	25.30	25.00	-4	262	-1.52%
2019/11/26	0	0.00	107	25.37	25.15	-107	259	-41.22%	大賣/鉅額交易
2019/11/25	0	0.00	47	24.51	24.50	-47	246	-19.09%
2019/11/18	0	0.00	3	24.70	24.30	-3	256	-1.17%
2019/11/14	0	0.00	25	24.52	24.10	-25	248	-10.08%
2019/11/01	0	0.00	0	22.55	22.65	0	255	0.00%
2019/09/12	1	24.80	113.1	24.98	24.40	-112.1	253	-44.19%	大賣/鉅額交易
2019/09/11	0	0.00	25	23.52	23.60	-25	239	-10.42%
2019/09/05	78	25.26	50	24.66	24.40	28	230	12.16%
2019/09/04	1	23.40	215	23.83	24.65	-214	196	-108.74%	大賣/鉅額交易
2019/09/03	0	0.00	5	22.35	22.45	-5	164	-3.03%
2019/08/30	0	0.00	2	21.95	22.15	-2	162	-1.23%
2019/08/26	0	0.00	5	22.00	22.10	-5	159	-3.14%
2019/08/23	0	0.00	15	22.70	22.60	-15	153	-9.80%
2019/08/22	0	0.00	111	22.74	22.65	-111	149	-74.07%	大賣/鉅額交易
2019/08/21	1	22.15	39	22.61	22.60	-38	143	-26.52%
2019/08/19	1	22.10	0	0.00	21.95	1	134	0.74%
2019/08/14	5	21.60	0	0.00	21.40	5	120	4.14%
2019/07/29	6	21.75	0	0.00	21.70	6	149	4.02%
2019/07/26	0	0.00	1	21.15	21.60	-1	145	-0.69%
2019/07/25	1	20.90	0	0.00	21.00	1	139	0.71%
2019/07/22	5	20.32	160	20.36	20.30	-155	132	-116.85%	大賣/鉅額交易
2019/07/19	9	19.75	0	0.00	19.85	9	126	7.12%
2019/07/17	0	0.00	3	19.90	19.90	-3	126	-2.36%
2019/07/16	0	0.00	5	19.86	19.90	-5	127	-3.92%
2019/07/15	5	20.70	0	0.00	20.75	5	128	3.91%
2019/07/12	5	20.61	6	20.77	20.80	-1	127	-0.79%
2019/07/11	101	20.56	0	0.00	20.65	101	129	77.72%	大買/鉅額交易
2019/07/03	19	20.65	0	0.00	20.70	19	128	14.83%
2019/07/02	18	20.68	0	0.00	20.75	18	128	13.99%
2019/07/01	10	20.68	0	0.00	20.75	10	129	7.72%
2019/06/28	11	20.68	6	20.67	20.75	5	130	3.84%
2019/06/27	2	20.80	0	0.00	20.80	2	130	1.53%
2019/06/19	0	0.00	1	20.95	20.85	-1	133	-0.75%
2019/05/09	0	0.00	1	20.85	21.20	-1	97	-1.02%
2019/05/08	1	20.05	0	0.00	20.20	1	70	1.42%
2019/04/03	1	19.80	0	0.00	20.10	1	48	2.04%
2018/10/09	1	21.55	0	0.00	21.55	1	45	2.19%
2018/10/01	0	0.00	19	21.58	21.55	-19	45	-42.22%
2018/09/27	0	0.00	1	21.90	21.90	-1	45	-2.21%
2018/09/26	0	0.00	9.9	21.93	21.90	-9.9	44	-22.21%
2018/07/18	0	0.00	2	21.55	22.00	-2	51	-3.91%
2018/01/31	0	0.00	34	26.47	26.80	-34	94	-35.85%
2018/01/30	0	0.00	0.1	26.60	26.65	-0.1	95	-0.11%