典範 (3372)-元大-淡水券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.65
漲跌
▼0.35
漲幅
-1.94%
成交量
532張
產業
上櫃半導體類股▼2.59%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	17.58	0	0.00	17.65	3	4,573	0.07%
2024/04/19	1	18.15	0	0.00	18.00	1	4,545	0.02%
2024/04/18	4	19.19	3	18.85	18.85	1	4,514	0.02%
2024/04/17	3	18.65	6	19.38	19.50	-3	4,498	-0.07%
2024/04/16	5	19.10	4	18.41	18.45	1	4,476	0.02%
2024/04/15	3	19.95	2	21.35	19.75	1	4,435	0.02%
2024/04/12	1	21.10	0	0.00	21.40	1	4,370	0.02%
2024/04/11	3	20.57	2	21.03	20.75	1	4,297	0.02%
2024/04/10	1	19.65	1	19.80	20.10	0	4,174	0.00%
2024/04/09	0	19.20	2	19.20	19.20	-2	4,128	-0.05%
2024/04/02	2	19.00	2	19.28	19.30	0	4,086	0.00%
2024/04/01	2	19.00	2	19.25	19.15	0	4,032	0.00%
2024/03/28	1	18.80	0	0.00	18.80	1	3,939	0.03%
2024/03/26	1	19.25	10	19.30	18.65	-9	3,896	-0.23%
2024/03/25	10	19.05	0	0.00	19.05	10	3,863	0.26%
2024/03/22	0	0.00	5	18.70	19.00	-5	3,835	-0.13%
2024/03/20	3	19.53	0	0.00	19.35	3	3,941	0.08%
2024/03/19	6	21.13	6	20.60	20.70	0	3,978	0.00%
2024/03/15	1	18.50	0	0.00	18.50	1	3,928	0.03%
2024/03/14	1	19.95	8	19.80	19.90	-7	3,916	-0.18%
2024/03/13	10	19.68	0	0.00	19.70	10	3,914	0.26%
2024/03/12	2	21.40	3	20.70	21.40	-1	3,873	-0.03%
2024/03/11	3	20.53	11	20.65	20.55	-8	3,851	-0.21%
2024/03/08	15	21.76	12	22.03	20.70	3	3,824	0.08%
2024/03/07	15	22.82	4	22.65	22.70	11	3,756	0.29%
2024/03/06	36	23.56	25	23.55	23.45	11	3,658	0.30%
2024/03/05	57	24.36	17	24.37	24.40	40	3,446	1.16%
2024/03/04	0	0.00	1	23.40	23.40	-1	2,789	-0.04%
2024/03/01	16	20.58	44	21.17	21.30	-28	2,640	-1.06%
2024/02/29	7	19.12	1	19.40	19.40	6	2,075	0.29%
2024/02/27	22	17.17	25	17.35	17.65	-3	1,887	-0.16%
2024/02/26	0	0.00	1	16.15	16.05	-1	1,629	-0.06%
2024/02/23	1	16.60	1	16.30	16.25	0	1,641	0.00%
2024/02/22	1	16.80	0	0.00	16.70	1	1,620	0.06%
2024/02/21	31	17.21	2	17.25	17.10	29	1,575	1.84%
2024/02/19	1	16.35	0	0.00	16.20	1	1,366	0.07%
2024/01/25	2	14.50	0	0.00	14.45	2	1,306	0.15%
2024/01/19	0	0.00	15	13.75	13.75	-15	1,590	-0.94%
2024/01/12	0	13.90	0	0.00	13.80	0	1,785	0.00%
2024/01/04	0	0.00	3	14.15	14.10	-3	1,763	-0.17%
2024/01/02	3	14.55	0	0.00	14.40	3	1,751	0.17%
2023/12/27	10	14.70	0	0.00	14.65	10	1,743	0.57%
2023/12/19	0	0.00	5	14.70	14.80	-5	1,699	-0.29%
2023/12/18	5	15.20	10	15.05	14.95	-5	1,686	-0.30%
2023/12/15	29	16.47	4	16.10	15.25	25	1,659	1.51%
2023/12/14	0	0.00	1	15.90	16.15	-1	1,471	-0.07%
2023/12/13	1	15.30	2	15.25	15.40	-1	1,396	-0.07%
2023/12/11	1	15.45	0	0.00	15.30	1	1,371	0.07%
2023/12/07	1	15.45	0	0.00	15.15	1	1,332	0.08%
2023/12/05	0	0.00	3	15.10	15.20	-3	1,312	-0.23%
2023/12/01	3	15.25	2	15.20	15.20	1	1,295	0.08%
2023/11/30	1	15.15	1.1	15.00	14.80	-0.1	1,273	-0.01%
2023/11/29	3.1	15.19	0	0.00	15.00	3.1	1,261	0.25%
2023/11/22	0	0.00	2	15.00	15.00	-2	1,078	-0.19%
2023/11/20	2	14.80	1	14.65	14.95	1	1,032	0.10%
2023/11/17	1	14.70	0	0.00	14.70	1	1,021	0.10%
2023/11/03	10	15.15	10	14.60	14.60	0	859	0.00%
2023/11/02	10	15.25	10	15.10	15.10	0	843	0.00%
2023/11/01	1	15.65	0	0.00	15.00	1	795	0.13%
2023/10/30	0	0.00	2	15.40	15.60	-2	586	-0.34%
2023/10/26	0	0.00	10	14.05	14.05	-10	542	-1.84%
2023/10/25	6	14.60	6	14.20	14.20	0	553	0.00%
2023/10/24	12	14.44	1	14.60	14.55	11	570	1.93%
2023/09/11	0	13.00	0	0.00	12.85	0	1,182	0.00%
2023/09/08	0	13.35	0	0.00	13.05	0	1,185	0.00%
2023/09/07	0	0.00	1	13.45	13.45	-1	1,184	-0.08%
2023/09/06	1	14.05	0	0.00	13.90	1	1,185	0.08%
2023/08/22	3	13.10	6	13.18	13.15	-3	1,206	-0.25%
2023/07/28	6	14.60	5	14.40	14.45	1	1,133	0.09%
2023/07/24	0	0.00	1	13.35	13.50	-1	1,050	-0.10%
2023/07/20	0	0.00	5	13.85	13.90	-5	1,047	-0.48%
2023/07/19	1	13.95	5	13.80	13.70	-4	1,043	-0.38%
2023/07/18	10	14.60	1	14.40	13.95	9	1,034	0.87%
2023/07/13	5	14.75	5	14.60	14.55	0	1,030	0.00%
2023/07/10	0	14.95	0	0.00	14.50	0	1,026	0.00%
2023/07/07	0	0.00	5	14.40	14.35	-5	988	-0.51%
2023/07/06	15	15.10	12	15.12	15.10	3	945	0.32%
2023/07/05	11	15.85	8	15.71	15.50	3	902	0.33%
2023/07/04	5	14.17	0	0.00	14.95	5	678	0.74%
2023/07/03	0	0.00	3	13.65	13.60	-3	595	-0.50%
2023/06/29	0	0.00	5	13.75	13.65	-5	586	-0.85%
2023/06/26	8	14.13	0	0.00	14.10	8	550	1.45%
2023/06/19	0	0.00	3	13.50	13.35	-3	499	-0.60%
2023/06/15	1	12.70	4	12.70	12.65	-3	447	-0.67%
2023/06/07	3	12.90	0	0.00	12.95	3	438	0.68%
2023/05/05	4	12.75	0	0.00	12.70	4	453	0.88%
2023/04/20	0	0.00	5	13.00	13.00	-5	417	-1.20%
2023/03/08	0	0.00	0	13.85	12.80	0	463	0.00%
2023/02/15	0	0.00	2	11.70	11.70	-2	409	-0.49%
2023/02/09	0	0.00	3	11.85	11.90	-3	416	-0.72%
2023/02/08	0	0.00	2	11.90	11.80	-2	417	-0.48%
2023/02/06	3	12.15	0	0.00	12.05	3	409	0.73%
2023/01/16	0	11.20	0	0.00	11.05	0	387	0.00%
2022/12/30	0	0.00	0	12.00	11.05	0	413	0.00%
2022/12/29	0	0.00	0	11.95	11.10	0	435	0.00%
2022/12/05	4	12.80	0	13.40	12.55	4	419	0.95%
2022/12/01	0	0.00	0	12.45	12.45	0	302	-0.01%
2022/11/30	0	0.00	0	12.30	11.35	0	296	0.00%
2022/11/21	0	0.00	1	11.20	11.20	-1	349	-0.29%
2022/11/08	0	11.05	0	0.00	11.00	0	379	0.01%
2022/10/26	5	10.20	0	0.00	10.15	5	388	1.29%
2022/10/21	1	10.30	0	0.00	10.15	1	392	0.25%
2022/10/19	0	0.00	3	10.45	10.45	-3	392	-0.76%
2022/09/26	0	11.00	0	0.00	10.85	0	411	0.00%
2022/09/06	0	14.55	0	0.00	14.30	0	479	0.00%
2022/08/30	0	14.95	0	0.00	14.95	0	503	0.00%
2022/07/04	0	0.00	2	12.75	12.65	-2	583	-0.34%
2022/06/24	0	0.00	0.4	14.40	14.45	-0.4	585	-0.07%
2022/06/20	0	0.00	1	15.35	14.85	-1	567	-0.18%
2022/06/14	1	16.85	0	0.00	16.75	1	542	0.18%
2022/06/10	1	17.40	0	0.00	17.55	1	537	0.19%
2022/06/06	1	17.80	0	0.00	18.05	1	503	0.20%
2022/05/05	0	0.00	1	16.50	16.35	-1	478	-0.21%
2022/05/04	0	0.00	1	16.15	16.15	-1	483	-0.21%
2022/04/22	1	17.00	0	0.00	17.00	1	511	0.20%
2022/03/23	1	19.70	0	0.00	19.80	1	679	0.15%
2022/03/16	0	0.00	1	18.85	18.50	-1	732	-0.14%
2022/03/15	1	18.60	0	0.00	18.70	1	747	0.13%
2022/03/11	0	18.95	0	0.00	19.05	0	814	0.00%
2022/03/10	0	18.90	0	0.00	19.05	0	824	0.00%
2022/03/07	0	0.00	5	19.27	19.30	-5	886	-0.56%
2022/03/01	5	20.00	0	0.00	20.00	5	1,028	0.49%
2022/02/08	0	0.00	3	21.00	21.15	-3	2,310	-0.13%
2022/01/24	1	19.50	0	0.00	20.10	1	2,346	0.04%
2022/01/21	0	0.00	0.1	20.65	20.25	-0.1	2,348	0.00%
2022/01/20	0	20.95	0	0.00	20.95	0	2,346	0.00%
2022/01/14	1	20.00	0	0.00	20.35	1	2,369	0.04%
2022/01/11	1	21.55	0	0.00	21.40	1	2,361	0.04%
2021/12/17	11	24.25	10	23.73	23.55	1	2,482	0.04%
2021/12/16	3	24.15	3	24.25	24.10	0	2,474	0.00%
2021/12/13	0	0.00	1	24.25	24.20	-1	2,509	-0.04%
2021/11/30	1	25.50	2	25.50	26.10	-1	2,823	-0.04%
2021/11/26	3	26.08	2	25.63	25.40	1	2,949	0.03%
2021/11/25	7	26.21	1	25.75	25.60	6	2,967	0.20%
2021/11/23	2.1	25.07	2	25.08	25.10	0.1	3,056	0.00%
2021/11/22	1	25.75	0	0.00	25.70	1	3,062	0.03%
2021/11/19	0	0.00	5	25.15	24.95	-5	3,090	-0.16%
2021/11/18	0	0.00	1	25.00	25.15	-1	3,093	-0.03%
2021/11/17	3	25.93	0	0.00	26.00	3	3,098	0.10%
2021/11/15	7	27.09	0	0.00	26.65	7	3,076	0.23%
2021/11/11	16.3	27.63	33	28.15	28.15	-16.7	2,992	-0.56%
2021/11/10	1	25.20	2	25.90	26.65	-1	2,531	-0.04%
2021/11/05	0	23.95	0	0.00	23.80	0	2,483	0.00%
2021/11/01	5	23.31	4	23.25	23.10	1	3,223	0.03%
2021/10/22	0	0.00	1	22.20	22.20	-1	4,241	-0.02%
2021/10/08	0	0.00	6	21.73	21.75	-6	4,899	-0.12%
2021/10/06	1	21.75	0	0.00	20.95	1	5,343	0.02%
2021/09/29	1	23.00	0	0.00	22.70	1	6,820	0.01%
2021/09/28	1	24.15	0	0.00	23.90	1	6,865	0.01%
2021/09/27	0	0.00	1	24.35	24.10	-1	6,861	-0.01%
2021/09/24	3	25.10	2	24.50	24.50	1	6,853	0.01%
2021/09/23	1	24.70	1	25.10	24.50	0	6,834	0.00%
2021/09/17	1	25.80	2	25.25	25.40	-1	6,846	-0.01%
2021/09/16	1	26.20	1	26.20	26.05	0	6,811	0.00%
2021/09/15	1	26.00	0	0.00	26.10	1	6,797	0.01%
2021/09/09	2	26.05	3	26.80	26.85	-1	6,747	-0.01%
2021/09/08	2	26.78	2	25.75	25.75	0	6,702	0.00%
2021/09/07	1	27.40	1	27.90	27.70	0	6,646	0.00%
2021/09/06	1	27.45	1	28.50	27.00	0	6,595	0.00%
2021/09/03	1	27.90	10	28.03	28.25	-9	6,496	-0.14%
2021/09/02	23	28.43	0	0.00	28.00	23	6,440	0.36%
2021/09/01	8	27.63	11	27.63	27.80	-3	6,332	-0.05%
2021/08/31	1	26.55	1	26.60	26.95	0	6,251	0.00%
2021/08/30	2	25.45	3	26.12	26.20	-1	6,219	-0.02%
2021/08/27	1	25.85	0	0.00	25.85	1	6,177	0.02%
2021/08/25	3	24.95	3	25.28	24.95	0	6,104	0.00%
2021/08/23	0	24.95	0	0.00	24.50	0	6,065	0.00%
2021/08/19	2	23.55	0	0.00	23.00	2	5,987	0.03%
2021/08/12	2	26.10	1	26.15	26.15	1	5,684	0.02%
2021/08/11	0	0.00	2	26.50	25.95	-2	5,649	-0.04%
2021/08/10	1	28.00	0	0.00	27.35	1	5,557	0.02%
2021/08/09	6	29.20	23	28.95	28.60	-17	5,480	-0.31%
2021/08/06	26.1	28.41	6	28.23	29.00	20.1	5,294	0.38%
2021/08/05	7	29.55	7	29.05	29.05	0	5,116	0.00%
2021/08/04	8	27.78	2	27.78	27.35	6	4,858	0.12%
2021/08/03	4	27.64	0	0.00	27.10	4	4,769	0.08%
2021/08/02	4	29.34	2	28.88	28.70	2	4,607	0.04%
2021/07/30	12	29.97	10	30.11	30.60	2	4,446	0.05%
2021/07/29	1	29.70	2	29.93	30.60	-1	4,138	-0.02%
2021/07/28	1	27.85	0	0.00	27.85	1	4,025	0.02%
2021/07/23	0	0.00	4	30.35	30.40	-4	3,894	-0.10%
2021/07/21	2	30.30	0	0.00	30.50	2	3,803	0.05%
2021/07/19	0	0.00	2	28.95	28.55	-2	3,659	-0.05%
2021/07/16	0	0.00	0	28.00	27.75	0	3,638	0.00%
2021/07/14	2	25.50	0	0.00	25.80	2	3,639	0.05%
2021/07/13	13	28.64	8.9	27.33	28.00	4.1	3,599	0.11%
2021/07/12	1.1	26.77	7	27.49	29.00	-6	3,219	-0.18%
2021/07/09	6	25.78	16	25.89	26.40	-10	2,858	-0.35%
2021/07/08	33	25.34	18	25.61	24.50	15	2,700	0.56%
2021/07/07	2	23.95	3	23.53	24.10	-1	2,331	-0.04%
2021/07/06	3	22.37	10	22.21	21.95	-7	2,135	-0.33%
2021/07/02	0	0.00	12	18.85	19.10	-12	1,866	-0.64%
2021/07/01	0	0.00	8	18.88	18.90	-8	1,891	-0.42%
2021/06/29	3	19.25	0	0.00	19.20	3	2,010	0.15%
2021/06/28	1	18.85	0	0.00	19.55	1	2,045	0.05%
2021/06/23	0	0.00	0.2	18.45	19.00	-0.2	2,169	-0.01%
2021/06/16	0	0.00	37	19.16	19.15	-37	2,320	-1.59%
2021/06/15	0	0.00	5	19.45	19.60	-5	2,359	-0.21%
2021/06/11	15	18.87	5	19.40	18.80	10	2,384	0.42%
2021/06/02	7	18.84	0	0.00	18.55	7	2,252	0.31%
2021/06/01	0.8	19.10	5	19.60	19.55	-4.2	2,221	-0.19%
2021/05/31	30	18.89	0	0.00	18.70	30	2,181	1.38%
2021/05/24	1	18.10	0	0.00	18.10	1	2,131	0.05%
2021/05/17	0	16.00	0	0.00	16.00	0	2,092	0.00%
2021/05/13	0	0.00	30	16.80	18.05	-30	2,054	-1.46%
2021/05/12	10	17.80	10	16.80	17.75	0	2,030	0.00%
2021/05/11	5	18.85	0	0.00	18.20	5	1,980	0.25%
2021/05/05	0	0.00	15	20.21	19.70	-15	1,898	-0.79%
2021/05/04	0	0.00	13	21.08	19.50	-13	1,874	-0.69%
2021/05/03	10	23.00	52	21.99	21.60	-42	1,829	-2.30%
2021/04/29	68	23.63	1	23.35	24.00	67	1,749	3.83%
2021/04/28	7	22.16	4	22.65	22.70	3	1,629	0.18%
2021/04/27	1	22.00	0	0.00	21.70	1	1,590	0.06%
2021/04/23	0	0.00	1	21.75	21.85	-1	1,526	-0.07%
2021/04/22	7	22.20	0	0.00	21.15	7	1,512	0.46%
2021/04/21	5	23.31	5	23.01	22.90	0	1,475	0.00%
2021/04/20	9	22.47	5	22.16	22.95	4	1,420	0.28%
2021/04/19	11	21.82	3	21.95	21.05	8	1,377	0.58%
2021/04/16	1	22.60	6	22.01	22.10	-5	1,354	-0.37%
2021/04/15	0	0.00	8	21.26	22.20	-8	1,331	-0.60%
2021/04/14	0	0.00	10	20.23	21.20	-10	1,299	-0.77%
2021/04/13	5	22.55	0	24.00	22.40	5	1,242	0.40%
2021/04/12	11	23.95	1	23.20	23.50	10	1,209	0.83%
2021/04/09	0	23.85	10.2	23.16	23.60	-10.2	1,166	-0.88%
2021/04/07	10	20.03	0	0.00	20.20	10	1,062	0.94%
2021/04/06	18	20.35	0	0.00	20.25	18	1,031	1.74%
2021/03/30	25	18.27	4	18.85	18.85	21	834	2.52%
2021/03/23	0	0.00	1	15.35	15.40	-1	685	-0.15%
2021/03/22	5	16.09	10	16.27	16.00	-5	670	-0.75%
2021/03/19	4	16.55	32	16.78	16.85	-28	623	-4.49%
2021/03/18	41	15.21	0	0.00	15.80	41	526	7.79%
2021/03/17	0	0.00	0	14.40	14.40	0	466	0.00%
2021/03/16	0	0.00	1	12.65	13.10	-1	420	-0.24%
2021/03/15	0	0.00	3	12.70	12.60	-3	418	-0.72%
2021/03/11	0	0.00	2	12.55	12.55	-2	482	-0.41%
2021/02/22	2.1	11.95	0	0.00	12.15	2.1	739	0.28%
2021/02/19	0.9	11.90	0	0.00	11.95	0.9	739	0.12%
2021/02/17	0	11.30	0	0.00	11.55	0	744	0.00%
2021/02/05	0	0.00	1	11.10	11.25	-1	742	-0.13%
2021/02/03	1	10.65	0	0.00	10.60	1	759	0.13%
2021/01/15	1	11.95	0	0.00	12.00	1	1,114	0.09%
2021/01/13	1	12.25	0	0.00	12.40	1	1,139	0.09%
2021/01/04	0	0.00	1	13.40	13.45	-1	1,103	-0.09%
2020/12/31	1	13.10	0	0.00	12.95	1	1,080	0.09%
2020/12/21	1	12.85	0	0.00	12.85	1	1,038	0.10%
2020/12/16	1	13.30	0	0.00	13.30	1	1,009	0.10%
2020/12/09	0	0.00	0.9	13.30	13.40	-0.9	954	-0.09%
2020/11/30	0	0.00	1	11.85	11.75	-1	794	-0.13%
2020/11/27	1	11.60	0	0.00	11.65	1	785	0.13%
2020/11/26	0	0.00	2	11.60	11.70	-2	776	-0.26%
2020/11/25	2	11.60	0	0.00	11.60	2	766	0.26%
2020/11/24	0	12.35	0	0.00	11.85	0	744	0.00%
2020/11/10	0	0.00	2	11.25	10.70	-2	528	-0.38%
2020/11/09	2	11.10	0	0.00	11.25	2	510	0.39%
2020/10/29	10	11.10	10	11.25	11.10	0	368	0.00%
2020/10/28	1	11.45	0	0.00	11.45	1	346	0.29%
2020/10/27	2	11.25	3	11.63	11.50	-1	310	-0.32%
2020/07/08	0	0.00	2	9.25	9.25	-2	96	-2.07%
2020/07/01	0	0.00	3	9.20	9.20	-3	94	-3.18%
2020/06/01	0	0.00	3	9.05	9.05	-3	117	-2.56%
2020/04/17	0	0.00	2	7.77	8.04	-2	146	-1.37%
2020/04/16	3	7.63	6	7.75	7.73	-3	146	-2.05%
2020/04/15	5	7.70	1	7.86	7.72	4	150	2.67%
2020/04/14	0	0.00	5	7.79	7.74	-5	157	-3.18%
2020/04/13	6	7.61	0	0.00	7.71	6	158	3.78%
2020/04/09	0	0.00	5	7.86	7.86	-5	212	-2.35%
2020/04/08	5	7.71	0	0.00	7.89	5	249	2.00%
2020/03/24	0	0.00	6	6.79	7.30	-6	290	-2.06%
2020/03/23	7	6.66	5	6.80	6.80	2	291	0.69%
2020/03/20	33	6.81	29.3	6.93	6.92	3.7	290	1.28%
2020/03/19	6	6.62	9	6.79	6.75	-3	287	-1.04%
2020/03/18	3	7.37	0	0.00	7.31	3	279	1.07%
2020/03/17	21	7.16	41	7.29	7.50	-20	280	-7.14%
2020/03/13	3	7.83	3	7.92	7.99	0	273	0.00%
2020/03/12	4	8.46	4	8.69	8.69	0	269	0.00%
2020/03/10	9	8.80	9	8.90	8.88	0	268	0.00%
2020/03/09	0	0.00	4	8.89	8.88	-4	269	-1.49%
2020/03/06	0	0.00	1	9.15	9.03	-1	270	-0.37%
2020/03/05	0	0.00	1	9.15	9.05	-1	276	-0.36%
2020/03/03	6	9.00	0	0.00	9.00	6	281	2.13%
2020/03/02	1	8.31	6	8.94	8.90	-5	285	-1.75%
2020/02/27	5	8.98	0	0.00	8.95	5	286	1.75%
2020/02/26	7	9.01	7	9.10	9.05	0	289	0.00%
2020/02/25	0	0.00	5	9.08	9.10	-5	328	-1.52%
2020/02/24	5	9.02	0	0.00	9.08	5	327	1.53%
2020/01/08	2	10.20	2	10.10	10.00	0	309	0.00%
2020/01/07	1	10.25	1	10.00	10.05	0	302	0.00%
2020/01/06	0	0.00	1	10.00	10.00	-1	300	-0.33%
2020/01/03	1	11.35	0	0.00	10.50	1	290	0.34%
2020/01/02	2	10.50	2	11.15	11.15	0	246	0.00%
2019/07/09	0	0.00	2.1	3.52	3.53	-2.1	195	-1.05%
2018/03/06	0	0.00	1	7.21	7.20	-1	617	-0.16%
2018/03/02	1	7.45	2	7.01	7.21	-1	599	-0.17%
2018/02/27	1	7.11	0	0.00	7.16	1	488	0.20%
2018/02/26	1	6.80	0	0.00	6.80	1	416	0.24%