• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    197張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11215.8500.0015.9025480.36%
2024/12/06016.4500.0016.4005550.00%
2024/12/02115.9500.0015.9515740.17%
2024/11/29115.9000.0016.0015810.17%
2024/11/2000.00217.0016.90-2601-0.33%
2024/11/12117.1500.0017.1016320.16%
2024/11/11217.5500.0017.5026340.32%
2024/11/08117.8500.0017.8016360.16%
2024/10/3000.00418.3018.15-4709-0.56%
2024/10/25419.4500.0019.4047050.57%
2024/10/2400.00719.7519.75-7709-0.99%
2024/10/23121.10220.4520.15-1684-0.15%
2024/10/2100.00117.9017.90-1575-0.17%
2024/10/17117.7000.0017.6516380.16%
2024/10/1600.00117.5517.70-1690-0.14%
2024/10/04218.30418.2518.35-21,023-0.20%
2024/10/01218.4000.0018.4021,1160.18%
2024/09/2700.00118.5518.60-11,384-0.07%
2024/09/25118.3500.0018.7511,5010.07%
2024/09/20517.95918.0317.90-41,668-0.24%
2024/09/18317.8000.0017.7031,8040.17%
2024/09/16217.85117.9017.8511,8360.05%
2024/09/1300.00217.4017.70-21,907-0.10%
2024/09/04117.5000.0017.4012,6530.04%
2024/08/2700.00318.7518.95-33,932-0.08%
2024/08/23218.8000.0018.7524,2040.05%
2024/08/0700.00118.1018.70-14,381-0.02%
2024/08/06117.4000.0017.3514,3740.02%
2024/08/0500.00117.9517.95-14,351-0.02%
2024/08/02119.8500.0019.9014,3500.02%
2024/07/26120.30120.3520.2504,3820.00%
2024/07/2300.00320.8521.05-34,384-0.07%
2024/07/22120.85121.0021.1004,3770.00%
2024/07/19221.95421.8421.65-24,352-0.05%
2024/07/18222.7000.0022.5524,3310.05%
2024/07/1700.00923.7323.35-94,304-0.21%
2024/07/12123.0500.0022.9014,2990.02%
2024/07/11823.3700.0023.0584,2970.19%
2024/07/1000.00423.5023.30-44,303-0.09%
2024/07/09123.0000.0023.6014,3320.02%
2024/07/08424.0000.0023.7044,2960.09%
2024/07/05223.9000.0023.8524,3330.05%
2024/07/04223.701124.0523.50-94,294-0.21%
2024/07/02122.1000.0022.0014,0600.02%
2024/07/01223.03123.6022.7514,0180.02%
2024/06/28223.45123.7523.4014,0150.02%
2024/06/26124.50224.0523.15-14,024-0.02%
2024/06/2500.00822.6523.85-83,957-0.20%
2024/06/242123.52123.5023.45203,9420.51%
2024/06/21223.1500.0023.0523,8990.05%
2024/06/20123.80723.7523.35-63,906-0.15%
2024/06/191023.97523.5023.6053,8710.13%
2024/06/181724.295424.5224.00-373,798-0.97%
2024/06/1700.00122.3522.55-13,581-0.03%
2024/06/14523.03323.2522.2523,5620.06%
2024/06/1300.00122.0021.70-13,467-0.03%
2024/06/11121.7500.0021.8513,4230.03%
2024/06/07723.34423.4022.8533,3870.09%
2024/06/06523.103.523.3422.701.53,2530.05%
2024/06/0521.524.572024.4024.051.53,0530.05%
2024/06/0400.00126.7026.70-12,698-0.04%
2024/06/0300.00124.0524.30-12,682-0.04%
2024/05/31520.362222.0022.10-172,807-0.61%
2024/05/30520.20120.2520.1043,3830.12%
2024/05/29520.81220.7020.4033,5010.09%
2024/05/28919.931220.3320.35-33,839-0.08%
2024/05/2700.00118.6018.50-13,902-0.03%
2024/05/22218.3500.0018.2524,1910.05%
2024/05/2100.00118.0018.35-14,238-0.02%
2024/05/13117.6500.0017.6514,6850.02%
2024/05/0800.00218.1518.20-24,673-0.04%
2024/05/07318.2000.0018.5034,6560.06%
2024/05/06117.3000.0017.2514,5980.02%
2024/04/2900.00117.7517.90-14,587-0.02%
2024/04/25317.5800.0017.6534,5730.07%
2024/04/19118.1500.0018.0014,5450.02%
2024/04/18419.19318.8518.8514,5140.02%
2024/04/17318.65619.3819.50-34,498-0.07%
2024/04/16519.10418.4118.4514,4760.02%
2024/04/15319.95221.3519.7514,4350.02%
2024/04/12121.1000.0021.4014,3700.02%
2024/04/11320.57221.0320.7514,2970.02%
2024/04/10119.65119.8020.1004,1740.00%
2024/04/09019.20219.2019.20-24,128-0.05%
2024/04/02219.00219.2819.3004,0860.00%
2024/04/01219.00219.2519.1504,0320.00%
2024/03/28118.8000.0018.8013,9390.03%
2024/03/26119.251019.3018.65-93,896-0.23%
2024/03/251019.0500.0019.05103,8630.26%
2024/03/2200.00518.7019.00-53,835-0.13%
2024/03/20319.5300.0019.3533,9410.08%
2024/03/19621.13620.6020.7003,9780.00%
2024/03/15118.5000.0018.5013,9280.03%
2024/03/14119.95819.8019.90-73,916-0.18%
2024/03/131019.6800.0019.70103,9140.26%
2024/03/12221.40320.7021.40-13,873-0.03%
2024/03/11320.531120.6520.55-83,851-0.21%
2024/03/081521.761222.0320.7033,8240.08%
2024/03/071522.82422.6522.70113,7560.29%
2024/03/063623.562523.5523.45113,6580.30%
2024/03/055724.361724.3724.40403,4461.16%
2024/03/0400.00123.4023.40-12,789-0.04%
2024/03/011620.584421.1721.30-282,640-1.06%
2024/02/29719.12119.4019.4062,0750.29%
2024/02/272217.172517.3517.65-31,887-0.16%
2024/02/2600.00116.1516.05-11,629-0.06%
2024/02/23116.60116.3016.2501,6410.00%
2024/02/22116.8000.0016.7011,6200.06%
2024/02/213117.21217.2517.10291,5751.84%
2024/02/19116.3500.0016.2011,3660.07%
2024/01/25214.5000.0014.4521,3060.15%
2024/01/1900.001513.7513.75-151,590-0.94%
2024/01/12013.9000.0013.8001,7850.00%
2024/01/0400.00314.1514.10-31,763-0.17%
2024/01/02314.5500.0014.4031,7510.17%
2023/12/271014.7000.0014.65101,7430.57%
2023/12/1900.00514.7014.80-51,699-0.29%
2023/12/18515.201015.0514.95-51,686-0.30%
2023/12/152916.47416.1015.25251,6591.51%
2023/12/1400.00115.9016.15-11,471-0.07%
2023/12/13115.30215.2515.40-11,396-0.07%
2023/12/11115.4500.0015.3011,3710.07%
2023/12/07115.4500.0015.1511,3320.08%
2023/12/0500.00315.1015.20-31,312-0.23%
2023/12/01315.25215.2015.2011,2950.08%
2023/11/30115.151.115.0014.80-0.11,273-0.01%
2023/11/293.115.1900.0015.003.11,2610.25%
2023/11/2200.00215.0015.00-21,078-0.19%
2023/11/20214.80114.6514.9511,0320.10%
2023/11/17114.7000.0014.7011,0210.10%
2023/11/031015.151014.6014.6008590.00%
2023/11/021015.251015.1015.1008430.00%
2023/11/01115.6500.0015.0017950.13%
2023/10/3000.00215.4015.60-2586-0.34%
2023/10/2600.001014.0514.05-10542-1.84%
2023/10/25614.60614.2014.2005530.00%
2023/10/241214.44114.6014.55115701.93%
2023/09/11013.0000.0012.8501,1820.00%
2023/09/08013.3500.0013.0501,1850.00%
2023/09/0700.00113.4513.45-11,184-0.08%
2023/09/06114.0500.0013.9011,1850.08%
2023/08/22313.10613.1813.15-31,206-0.25%
2023/07/28614.60514.4014.4511,1330.09%
2023/07/2400.00113.3513.50-11,050-0.10%
2023/07/2000.00513.8513.90-51,047-0.48%
2023/07/19113.95513.8013.70-41,043-0.38%
2023/07/181014.60114.4013.9591,0340.87%
2023/07/13514.75514.6014.5501,0300.00%
2023/07/10014.9500.0014.5001,0260.00%
2023/07/0700.00514.4014.35-5988-0.51%
2023/07/061515.101215.1215.1039450.32%
2023/07/051115.85815.7115.5039020.33%
2023/07/04514.1700.0014.9556780.74%
2023/07/0300.00313.6513.60-3595-0.50%
2023/06/2900.00513.7513.65-5586-0.85%
2023/06/26814.1300.0014.1085501.45%
2023/06/1900.00313.5013.35-3499-0.60%
2023/06/15112.70412.7012.65-3447-0.67%
2023/06/07312.9000.0012.9534380.68%
2023/05/05412.7500.0012.7044530.88%
2023/04/2000.00513.0013.00-5417-1.20%
2023/03/0800.00013.8512.8004630.00%
2023/02/1500.00211.7011.70-2409-0.49%
2023/02/0900.00311.8511.90-3416-0.72%
2023/02/0800.00211.9011.80-2417-0.48%
2023/02/06312.1500.0012.0534090.73%
2023/01/16011.2000.0011.0503870.00%
2022/12/3000.00012.0011.0504130.00%
2022/12/2900.00011.9511.1004350.00%
2022/12/05412.80013.4012.5544190.95%
2022/12/0100.00012.4512.450302-0.01%
2022/11/3000.00012.3011.3502960.00%
2022/11/2100.00111.2011.20-1349-0.29%
2022/11/08011.0500.0011.0003790.01%
2022/10/26510.2000.0010.1553881.29%
2022/10/21110.3000.0010.1513920.25%
2022/10/1900.00310.4510.45-3392-0.76%
2022/09/26011.0000.0010.8504110.00%
2022/09/06014.5500.0014.3004790.00%
2022/08/30014.9500.0014.9505030.00%
2022/07/0400.00212.7512.65-2583-0.34%
2022/06/2400.000.414.4014.45-0.4585-0.07%
2022/06/2000.00115.3514.85-1567-0.18%
2022/06/14116.8500.0016.7515420.18%
2022/06/10117.4000.0017.5515370.19%
2022/06/06117.8000.0018.0515030.20%
2022/05/0500.00116.5016.35-1478-0.21%
2022/05/0400.00116.1516.15-1483-0.21%
2022/04/22117.0000.0017.0015110.20%
2022/03/23119.7000.0019.8016790.15%
2022/03/1600.00118.8518.50-1732-0.14%
2022/03/15118.6000.0018.7017470.13%
2022/03/11018.9500.0019.0508140.00%
2022/03/10018.9000.0019.0508240.00%
2022/03/0700.00519.2719.30-5886-0.56%
2022/03/01520.0000.0020.0051,0280.49%
2022/02/0800.00321.0021.15-32,310-0.13%
2022/01/24119.5000.0020.1012,3460.04%
2022/01/2100.000.120.6520.25-0.12,3480.00%
2022/01/20020.9500.0020.9502,3460.00%
2022/01/14120.0000.0020.3512,3690.04%
2022/01/11121.5500.0021.4012,3610.04%
2021/12/171124.251023.7323.5512,4820.04%
2021/12/16324.15324.2524.1002,4740.00%
2021/12/1300.00124.2524.20-12,509-0.04%
2021/11/30125.50225.5026.10-12,823-0.04%
2021/11/26326.08225.6325.4012,9490.03%
2021/11/25726.21125.7525.6062,9670.20%
2021/11/232.125.07225.0825.100.13,0560.00%
2021/11/22125.7500.0025.7013,0620.03%
2021/11/1900.00525.1524.95-53,090-0.16%
2021/11/1800.00125.0025.15-13,093-0.03%
2021/11/17325.9300.0026.0033,0980.10%
2021/11/15727.0900.0026.6573,0760.23%
2021/11/1116.327.633328.1528.15-16.72,992-0.56%
2021/11/10125.20225.9026.65-12,531-0.04%
2021/11/05023.9500.0023.8002,4830.00%
2021/11/01523.31423.2523.1013,2230.03%
2021/10/2200.00122.2022.20-14,241-0.02%
2021/10/0800.00621.7321.75-64,899-0.12%
2021/10/06121.7500.0020.9515,3430.02%
2021/09/29123.0000.0022.7016,8200.01%
2021/09/28124.1500.0023.9016,8650.01%
2021/09/2700.00124.3524.10-16,861-0.01%
2021/09/24325.10224.5024.5016,8530.01%
2021/09/23124.70125.1024.5006,8340.00%
2021/09/17125.80225.2525.40-16,846-0.01%
2021/09/16126.20126.2026.0506,8110.00%
2021/09/15126.0000.0026.1016,7970.01%
2021/09/09226.05326.8026.85-16,747-0.01%
2021/09/08226.78225.7525.7506,7020.00%
2021/09/07127.40127.9027.7006,6460.00%
2021/09/06127.45128.5027.0006,5950.00%
2021/09/03127.901028.0328.25-96,496-0.14%
2021/09/022328.4300.0028.00236,4400.36%
2021/09/01827.631127.6327.80-36,332-0.05%
2021/08/31126.55126.6026.9506,2510.00%
2021/08/30225.45326.1226.20-16,219-0.02%
2021/08/27125.8500.0025.8516,1770.02%
2021/08/25324.95325.2824.9506,1040.00%
2021/08/23024.9500.0024.5006,0650.00%
2021/08/19223.5500.0023.0025,9870.03%
2021/08/12226.10126.1526.1515,6840.02%
2021/08/1100.00226.5025.95-25,649-0.04%
2021/08/10128.0000.0027.3515,5570.02%
2021/08/09629.202328.9528.60-175,480-0.31%
2021/08/0626.128.41628.2329.0020.15,2940.38%
2021/08/05729.55729.0529.0505,1160.00%
2021/08/04827.78227.7827.3564,8580.12%
2021/08/03427.6400.0027.1044,7690.08%
2021/08/02429.34228.8828.7024,6070.04%
2021/07/301229.971030.1130.6024,4460.05%
2021/07/29129.70229.9330.60-14,138-0.02%
2021/07/28127.8500.0027.8514,0250.02%
2021/07/2300.00430.3530.40-43,894-0.10%
2021/07/21230.3000.0030.5023,8030.05%
2021/07/1900.00228.9528.55-23,659-0.05%
2021/07/1600.00028.0027.7503,6380.00%
2021/07/14225.5000.0025.8023,6390.05%
2021/07/131328.648.927.3328.004.13,5990.11%
2021/07/121.126.77727.4929.00-63,219-0.18%
2021/07/09625.781625.8926.40-102,858-0.35%
2021/07/083325.341825.6124.50152,7000.56%
2021/07/07223.95323.5324.10-12,331-0.04%
2021/07/06322.371022.2121.95-72,135-0.33%
2021/07/0200.001218.8519.10-121,866-0.64%
2021/07/0100.00818.8818.90-81,891-0.42%
2021/06/29319.2500.0019.2032,0100.15%
2021/06/28118.8500.0019.5512,0450.05%
2021/06/2300.000.218.4519.00-0.22,169-0.01%
2021/06/1600.003719.1619.15-372,320-1.59%
2021/06/1500.00519.4519.60-52,359-0.21%
2021/06/111518.87519.4018.80102,3840.42%
2021/06/02718.8400.0018.5572,2520.31%
2021/06/010.819.10519.6019.55-4.22,221-0.19%
2021/05/313018.8900.0018.70302,1811.38%
2021/05/24118.1000.0018.1012,1310.05%
2021/05/17016.0000.0016.0002,0920.00%
2021/05/1300.003016.8018.05-302,054-1.46%
2021/05/121017.801016.8017.7502,0300.00%
2021/05/11518.8500.0018.2051,9800.25%
2021/05/0500.001520.2119.70-151,898-0.79%
2021/05/0400.001321.0819.50-131,874-0.69%
2021/05/031023.005221.9921.60-421,829-2.30%
2021/04/296823.63123.3524.00671,7493.83%
2021/04/28722.16422.6522.7031,6290.18%
2021/04/27122.0000.0021.7011,5900.06%
2021/04/2300.00121.7521.85-11,526-0.07%
2021/04/22722.2000.0021.1571,5120.46%
2021/04/21523.31523.0122.9001,4750.00%
2021/04/20922.47522.1622.9541,4200.28%
2021/04/191121.82321.9521.0581,3770.58%
2021/04/16122.60622.0122.10-51,354-0.37%
2021/04/1500.00821.2622.20-81,331-0.60%
2021/04/1400.001020.2321.20-101,299-0.77%
2021/04/13522.55024.0022.4051,2420.40%
2021/04/121123.95123.2023.50101,2090.83%
2021/04/09023.8510.223.1623.60-10.21,166-0.88%
2021/04/071020.0300.0020.20101,0620.94%
2021/04/061820.3500.0020.25181,0311.74%
2021/03/302518.27418.8518.85218342.52%
2021/03/2300.00115.3515.40-1685-0.15%
2021/03/22516.091016.2716.00-5670-0.75%
2021/03/19416.553216.7816.85-28623-4.49%
2021/03/184115.2100.0015.80415267.79%
2021/03/1700.00014.4014.4004660.00%
2021/03/1600.00112.6513.10-1420-0.24%
2021/03/1500.00312.7012.60-3418-0.72%
2021/03/1100.00212.5512.55-2482-0.41%
2021/02/222.111.9500.0012.152.17390.28%
2021/02/190.911.9000.0011.950.97390.12%
2021/02/17011.3000.0011.5507440.00%
2021/02/0500.00111.1011.25-1742-0.13%
2021/02/03110.6500.0010.6017590.13%
2021/01/15111.9500.0012.0011,1140.09%
2021/01/13112.2500.0012.4011,1390.09%
2021/01/0400.00113.4013.45-11,103-0.09%
2020/12/31113.1000.0012.9511,0800.09%
2020/12/21112.8500.0012.8511,0380.10%
2020/12/16113.3000.0013.3011,0090.10%
2020/12/0900.000.913.3013.40-0.9954-0.09%
2020/11/3000.00111.8511.75-1794-0.13%
2020/11/27111.6000.0011.6517850.13%
2020/11/2600.00211.6011.70-2776-0.26%
2020/11/25211.6000.0011.6027660.26%
2020/11/24012.3500.0011.8507440.00%
2020/11/1000.00211.2510.70-2528-0.38%
2020/11/09211.1000.0011.2525100.39%
2020/10/291011.101011.2511.1003680.00%
2020/10/28111.4500.0011.4513460.29%
2020/10/27211.25311.6311.50-1310-0.32%
2020/07/0800.0029.259.25-296-2.07%
2020/07/0100.0039.209.20-394-3.18%
2020/06/0100.0039.059.05-3117-2.56%
2020/04/1700.0027.778.04-2146-1.37%
2020/04/1637.6367.757.73-3146-2.05%
2020/04/1557.7017.867.7241502.67%
2020/04/1400.0057.797.74-5157-3.18%
2020/04/1367.6100.007.7161583.78%
2020/04/0900.0057.867.86-5212-2.35%
2020/04/0857.7100.007.8952492.00%
2020/03/2400.0066.797.30-6290-2.06%
2020/03/2376.6656.806.8022910.69%
2020/03/20336.8129.36.936.923.72901.28%
2020/03/1966.6296.796.75-3287-1.04%
2020/03/1837.3700.007.3132791.07%
2020/03/17217.16417.297.50-20280-7.14%
2020/03/1337.8337.927.9902730.00%
2020/03/1248.4648.698.6902690.00%
2020/03/1098.8098.908.8802680.00%
2020/03/0900.0048.898.88-4269-1.49%
2020/03/0600.0019.159.03-1270-0.37%
2020/03/0500.0019.159.05-1276-0.36%
2020/03/0369.0000.009.0062812.13%
2020/03/0218.3168.948.90-5285-1.75%
2020/02/2758.9800.008.9552861.75%
2020/02/2679.0179.109.0502890.00%
2020/02/2500.0059.089.10-5328-1.52%
2020/02/2459.0200.009.0853271.53%
2020/01/08210.20210.1010.0003090.00%
2020/01/07110.25110.0010.0503020.00%
2020/01/0600.00110.0010.00-1300-0.33%
2020/01/03111.3500.0010.5012900.34%
2020/01/02210.50211.1511.1502460.00%
2019/07/0900.002.13.523.53-2.1195-1.05%
2018/03/0600.0017.217.20-1617-0.16%
2018/03/0217.4527.017.21-1599-0.17%
2018/02/2717.1100.007.1614880.20%
2018/02/2616.8000.006.8014160.24%
仁寶入手2項永續大獎 集團高管親揭「淨零轉型」決心UDN聯合新聞網－12時前
2024第十七屆TCSA台灣企業永續獎於11日舉行聯合頒獎典禮，代工大廠仁寶（2324）榮獲「台灣百大永續典範企業獎」及......詳全文
〈台灣企業永續獎〉台糖蟬連10年TCSA 今獲頒「台灣100大永續典範企業獎」及永續報告白金獎Anue鉅亨－13時前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－15時前
...詳全文
典範 相關文章
典範 相關影音