熱映 (3373)-元大-淡水券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
26.90
漲跌
▲0.40
漲幅
+1.51%
成交量
220張
產業
上櫃其他電子類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	3	26.10	26.45	-3	122	-2.45%
2024/05/15	0	0.00	6	24.40	24.10	-6	171	-3.49%
2024/05/14	12	23.65	0	0.00	23.70	12	176	6.80%
2024/04/08	0	25.35	0	0.00	25.40	0	594	0.00%
2024/04/02	1	25.45	0	0.00	25.50	1	608	0.16%
2024/03/08	0	0.00	1	25.10	24.50	-1	1,013	-0.10%
2024/02/26	1	27.40	0	0.00	28.35	1	1,656	0.06%
2024/01/15	0	0.00	1	27.65	27.70	-1	1,544	-0.06%
2024/01/10	0	0.00	2	29.00	28.60	-2	1,516	-0.13%
2024/01/04	1	31.35	1	31.80	30.90	0	1,413	0.00%
2023/12/21	0	0.00	5	30.16	30.90	-5	1,144	-0.44%
2023/12/20	2	31.15	1	32.50	29.30	1	1,049	0.10%
2023/12/07	0	0.00	2	28.75	28.15	-2	942	-0.21%
2023/12/06	2	28.70	10	28.75	28.65	-8	936	-0.85%
2023/12/05	10	29.90	8	29.10	28.55	2	926	0.22%
2023/12/04	8	32.56	0	0.00	31.05	8	903	0.89%
2023/12/01	2	31.93	3.3	32.95	33.25	-1.3	865	-0.15%
2023/11/30	3	30.38	1	32.10	30.70	2	660	0.30%
2023/11/28	0	0.00	0	26.85	26.85	0	308	0.00%
2023/11/27	0	0.00	3	24.45	24.45	-3	254	-1.18%
2023/11/23	2	22.05	0	0.00	22.05	2	224	0.89%
2023/11/03	6	22.73	6	22.68	22.35	0	215	0.00%
2023/10/18	1	21.60	0	0.00	21.30	1	183	0.54%
2023/10/06	0	0.00	5	21.31	21.15	-5	179	-2.79%
2023/10/04	5	22.24	0	0.00	21.60	5	176	2.83%
2023/09/25	5	21.85	0	0.00	22.40	5	159	3.13%
2023/09/22	0	0.00	0	23.30	22.75	0	147	0.00%
2023/09/21	0	0.00	11	21.60	22.00	-11	68	-15.98%
2023/08/15	1	19.00	0	0.00	19.05	1	64	1.54%
2023/08/11	1	20.05	0	0.00	20.00	1	66	1.51%
2023/08/08	1	20.30	0	0.00	20.25	1	66	1.51%
2023/08/02	1	20.20	0	0.00	20.30	1	67	1.48%
2023/07/26	1	20.15	0	0.00	20.10	1	66	1.51%
2023/07/25	1	20.45	0	0.00	20.35	1	65	1.52%
2023/07/24	1	20.55	0	0.00	20.50	1	65	1.54%
2023/07/19	1	20.95	0	0.00	20.95	1	64	1.54%
2023/07/06	1	21.60	0	0.00	21.65	1	65	1.52%
2023/07/04	2	21.65	0	0.00	21.50	2	65	3.05%
2023/06/26	0	0.00	0	22.35	22.00	0	63	0.00%
2023/05/23	0	23.50	0	0.00	23.70	0	61	0.01%
2023/05/17	1	21.65	0	0.00	21.65	1	53	1.87%
2023/05/03	1	22.50	0	0.00	22.60	1	60	1.66%
2023/04/25	0	0.00	2	23.20	22.60	-2	66	-3.00%
2023/04/10	0.1	23.80	0	0.00	23.70	0.1	94	0.11%
2023/03/10	0	25.95	0	0.00	24.85	0	344	0.00%
2023/03/03	0	0.00	2	25.65	25.65	-2	346	-0.58%
2023/02/24	2	25.88	0	0.00	25.95	2	347	0.57%
2023/02/13	0	0.00	1	25.40	25.30	-1	354	-0.28%
2023/01/03	0	27.40	0	0.00	27.20	0	373	0.00%
2022/12/20	3	30.52	3	29.77	29.35	0	367	0.00%
2022/12/19	0	0.00	3	29.20	29.20	-3	306	-0.98%
2022/12/15	0	0.00	2	26.90	26.40	-2	333	-0.60%
2022/12/13	0	0.00	0	26.70	26.70	0	299	-0.01%
2022/12/06	0	0.00	1	24.90	24.65	-1	315	-0.32%
2022/12/01	1	24.35	0	0.00	24.30	1	349	0.29%
2022/11/17	0	0.00	0	25.35	23.90	0	586	0.00%
2022/11/08	1	23.40	0	0.00	23.40	1	578	0.17%
2022/11/07	0	23.50	0	0.00	24.10	0	577	0.00%
2022/11/02	1	23.70	1	23.90	23.75	0	571	0.00%
2022/11/01	0	0.00	1	21.95	22.70	-1	564	-0.18%
2022/10/28	1	22.70	0	0.00	21.65	1	560	0.18%
2022/10/21	0	21.95	0	23.80	21.60	0	555	0.00%
2022/10/11	1	22.80	3	22.75	22.75	-2	540	-0.37%
2022/10/07	3	25.60	0	0.00	24.55	3	536	0.56%
2022/10/06	3	25.15	14	24.53	25.75	-11	532	-2.06%
2022/10/03	0	0.00	1	23.55	23.55	-1	459	-0.22%
2022/09/28	1	21.80	0	0.00	21.45	1	449	0.22%
2022/09/26	0	24.60	0	0.00	24.50	0	439	0.00%
2022/09/15	1	28.35	0	0.00	28.00	1	372	0.27%
2022/09/06	6	31.01	6	30.99	30.40	0	314	0.00%
2022/09/02	1	27.80	1	26.66	28.10	0	173	0.00%
2022/08/30	1	21.10	0	0.00	21.15	1	68	1.46%
2022/08/18	1	21.80	0	0.00	21.90	1	67	1.48%
2022/07/13	0	0.00	2	19.03	19.20	-2	117	-1.70%
2022/07/12	1	18.60	0	0.00	18.75	1	137	0.73%
2022/06/27	0	0.00	0	24.35	23.60	0	147	0.00%
2022/06/06	0.1	27.50	0	0.00	27.55	0.1	167	0.07%
2022/05/19	2	27.70	0	0.00	27.95	2	184	1.08%
2022/04/27	0	32.00	0	0.00	32.05	0	215	0.01%
2022/04/26	0	32.90	0	0.00	32.65	0	217	0.00%
2022/04/25	3	35.47	3	34.95	34.10	0	221	0.00%
2022/04/19	0	34.40	0	0.00	34.45	0	279	0.00%
2022/03/30	1	33.50	0	0.00	34.00	1	383	0.26%
2022/03/29	0	33.95	0	0.00	33.90	0	382	0.00%
2022/03/15	1	30.85	0	0.00	30.85	1	397	0.25%
2022/03/08	0	0.00	1	29.80	29.80	-1	428	-0.23%
2022/02/25	1	32.60	0	0.00	32.85	1	620	0.16%
2022/02/24	2	33.80	0	0.00	33.60	2	618	0.32%
2022/02/14	1	35.85	0	0.00	36.00	1	625	0.16%
2022/01/17	3	40.60	3	39.82	39.10	0	585	0.00%
2022/01/14	0	39.95	0	0.00	39.50	0	576	0.00%
2022/01/13	3	41.40	3	41.13	41.40	0	559	0.00%
2022/01/12	1	39.90	0	0.00	39.30	1	519	0.19%
2022/01/11	1	40.50	1	38.60	39.90	0	508	0.00%
2022/01/10	3	40.38	3	40.94	42.35	0	470	0.00%
2022/01/05	1	37.40	0	0.00	37.05	1	392	0.25%
2021/12/24	1	36.60	0	0.00	36.60	1	399	0.25%
2021/12/13	2	36.00	0	0.00	36.00	2	400	0.50%
2021/12/10	6	37.12	0	0.00	36.65	6	397	1.51%
2021/12/06	1	37.20	0	0.00	37.10	1	399	0.25%
2021/12/02	1	38.95	0	0.00	38.45	1	447	0.22%
2021/11/30	1	38.35	1	39.30	37.95	0	414	0.00%
2021/11/25	0	35.05	0	0.00	34.75	0	249	0.00%
2021/11/24	0	0.00	2	34.95	35.10	-2	253	-0.79%
2021/11/18	1	35.25	0	0.00	35.20	1	275	0.36%
2021/11/11	0	0.00	4	34.80	34.80	-4	375	-1.06%
2021/11/05	0	0.00	1	36.20	36.05	-1	398	-0.25%
2021/10/12	0	0.00	1	36.75	36.35	-1	479	-0.21%
2021/09/10	1	42.25	0	0.00	41.75	1	523	0.19%
2021/09/09	0	42.95	0	0.00	42.35	0	524	0.00%
2021/09/02	0	0.00	2	41.20	40.70	-2	488	-0.41%
2021/09/01	2	40.75	0	0.00	40.60	2	489	0.41%
2021/08/23	1	43.00	0	0.00	41.45	1	492	0.20%
2021/08/20	0	42.83	0	0.00	42.40	0	487	0.00%
2021/08/19	3	46.11	0	0.00	44.85	3	477	0.63%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/17	0	0.00	0	69.00	64.60	0	436	0.00%
2021/08/16	0	0.00	2	66.20	66.10	-2	431	-0.46%
2021/08/12	6	67.20	0	0.00	67.80	6	449	1.34%
2021/08/10	6	69.53	1	69.10	68.60	5	524	0.95%
2021/08/09	2	70.30	0	0.00	70.20	2	624	0.32%
2021/07/14	1	64.20	0	0.00	64.40	1	1,008	0.10%
2021/07/13	2	65.75	0	0.00	65.00	2	1,009	0.20%
2021/07/08	1	70.20	0	0.00	69.70	1	1,014	0.10%
2021/06/28	0	72.01	0	0.00	71.80	0	1,140	0.00%
2021/06/25	0	0.00	1	72.10	72.20	-1	1,161	-0.09%
2021/06/18	0	0.00	1	70.50	71.30	-1	1,224	-0.08%
2021/06/17	1	68.80	0	0.00	70.00	1	1,242	0.08%
2021/06/15	0	0.00	3	71.30	71.50	-3	1,274	-0.24%
2021/06/04	1	75.30	0	0.00	75.00	1	1,774	0.06%
2021/05/31	0	0.00	1	75.00	74.70	-1	1,976	-0.05%
2021/05/27	0	0.00	2	75.90	75.70	-2	2,104	-0.10%
2021/05/18	0	0.00	1	79.10	80.80	-1	2,181	-0.05%
2021/05/17	3	85.20	0	0.00	85.00	3	2,159	0.14%
2021/05/14	0	80.85	1	81.10	79.00	-1	2,071	-0.05%
2021/05/13	5	85.90	3	85.03	87.30	2	2,006	0.10%
2021/05/12	1	80.90	1	80.00	79.40	0	1,872	0.00%
2021/05/11	1	76.20	0	0.00	75.40	1	1,803	0.06%
2021/05/03	0	0.00	5	82.86	80.00	-5	1,837	-0.27%
2021/04/29	0	0.00	1	81.60	81.60	-1	1,826	-0.05%
2021/04/22	1	81.30	0	0.00	79.80	1	1,930	0.05%
2021/04/20	0	0.00	5	82.40	83.00	-5	1,943	-0.26%
2021/04/07	0	0.00	1	86.20	86.20	-1	1,992	-0.05%
2021/04/06	2	87.50	0	0.00	87.10	2	1,993	0.10%
2021/03/31	0	0.00	2	90.20	90.20	-2	1,999	-0.10%
2021/03/29	1	88.00	1	88.00	88.20	0	2,087	0.00%
2021/03/26	2	87.20	0	0.00	87.60	2	2,158	0.09%
2021/03/25	2	87.00	1	86.30	87.20	1	2,160	0.05%
2021/03/18	1	87.10	2	86.50	87.20	-1	2,130	-0.05%
2021/03/17	0	0.00	2	85.65	86.40	-2	2,124	-0.09%
2021/03/16	7	84.43	1	84.40	84.40	6	2,106	0.28%
2021/03/15	7	84.69	1	84.40	84.90	6	2,096	0.29%
2021/03/12	14	88.24	8	89.70	86.10	6	2,067	0.29%
2021/03/11	1	87.90	3	86.43	87.50	-2	1,715	-0.12%
2021/03/10	1	84.10	1	85.30	84.90	0	1,688	0.00%
2021/03/08	0	0.00	1	87.00	87.00	-1	1,619	-0.06%
2021/03/05	0	0.00	4	84.15	85.30	-4	1,567	-0.26%
2021/03/04	10	81.84	9	82.01	84.00	1	1,541	0.06%
2021/03/03	5	81.18	3	82.47	83.00	2	1,521	0.13%
2021/03/02	1	81.60	10	79.67	78.70	-9	1,464	-0.61%
2021/02/26	1	74.40	5	76.16	76.60	-4	1,405	-0.28%
2021/02/25	0	0.00	2	74.00	74.50	-2	1,403	-0.14%
2021/02/22	0	0.00	4	74.58	75.30	-4	1,376	-0.29%
2021/02/19	3	70.17	1	71.70	71.90	2	1,359	0.15%
2021/02/05	0	0.00	2	67.55	67.20	-2	1,332	-0.15%
2021/01/29	3	72.07	0	0.00	70.90	3	1,414	0.21%
2021/01/28	1	71.70	0	0.00	74.30	1	1,420	0.07%
2021/01/27	5	75.02	0	0.00	75.00	5	1,440	0.35%
2021/01/26	2	76.30	0	0.00	76.00	2	1,455	0.14%
2021/01/25	2	78.15	0	0.00	77.00	2	1,474	0.14%
2021/01/22	1	76.50	0	0.00	76.10	1	1,469	0.07%
2021/01/21	1	77.20	0	0.00	76.90	1	1,515	0.07%
2021/01/19	1	78.20	0	0.00	78.20	1	1,492	0.07%
2021/01/18	2	79.85	2	79.65	78.10	0	1,486	0.00%
2021/01/15	1	75.00	0	0.00	77.80	1	1,453	0.07%
2021/01/14	0	0.00	9	79.47	79.00	-9	1,466	-0.61%
2021/01/13	6	79.48	0	0.00	79.30	6	1,492	0.40%
2021/01/12	4	82.90	0	0.00	80.50	4	1,495	0.27%
2021/01/11	2	78.80	0	0.00	79.00	2	1,453	0.14%
2021/01/08	2	80.00	0	0.00	80.00	2	1,509	0.13%
2021/01/07	0	0.00	1	81.40	81.80	-1	1,509	-0.07%
2021/01/06	1	82.00	0	0.00	81.20	1	1,524	0.07%
2021/01/05	0	0.00	2	84.75	84.50	-2	1,541	-0.13%
2021/01/04	1	82.80	1	83.10	84.00	0	1,545	0.00%
2020/12/31	2	82.90	1	83.00	83.30	1	1,557	0.06%
2020/12/30	1	82.90	0	0.00	82.50	1	1,604	0.06%
2020/12/29	1	81.80	1	82.20	81.10	0	1,649	0.00%
2020/12/28	1	83.80	0	0.00	83.10	1	1,720	0.06%
2020/12/25	1	83.00	0	0.00	83.40	1	1,728	0.06%
2020/12/23	1	91.10	5	91.78	86.90	-4	1,731	-0.23%
2020/12/22	5	90.10	0	0.00	91.10	5	1,671	0.30%
2020/12/17	2	80.40	3	80.73	81.00	-1	1,605	-0.06%
2020/12/16	1	78.40	1	79.20	81.60	0	1,612	0.00%
2020/12/15	1	80.80	6	80.90	80.20	-5	1,597	-0.31%
2020/12/11	0	0.00	1	82.30	83.00	-1	1,594	-0.06%
2020/12/10	1	84.00	0	0.00	84.00	1	1,596	0.06%
2020/12/08	1	84.60	1	85.70	85.00	0	1,720	0.00%
2020/12/01	1	85.00	0	0.00	85.70	1	1,855	0.05%
2020/11/25	0	0.00	1	83.50	83.30	-1	1,867	-0.05%
2020/11/23	2	87.95	0	0.00	87.60	2	1,885	0.11%
2020/11/20	1	89.00	0	0.00	88.90	1	1,928	0.05%
2020/11/19	3	88.60	0	0.00	89.00	3	1,943	0.15%
2020/11/17	0	0.00	19	87.67	87.80	-19	1,971	-0.96%
2020/11/04	0	0.00	2	96.00	96.00	-2	2,454	-0.08%
2020/11/03	2	95.10	0	0.00	94.30	2	2,547	0.08%
2020/11/02	0	0.00	2	95.90	96.00	-2	2,578	-0.08%
2020/10/29	10	93.99	6	94.68	96.00	4	2,720	0.15%
2020/10/27	1	95.00	1	95.70	93.60	0	2,883	0.00%
2020/10/22	2	95.40	0	0.00	95.40	2	3,172	0.06%
2020/10/21	4	95.83	3	95.87	96.40	1	3,242	0.03%
2020/10/20	1	93.60	4	93.73	93.60	-3	3,301	-0.09%
2020/10/19	2	93.10	0	0.00	92.90	2	3,377	0.06%
2020/10/16	2	94.40	2	96.10	92.60	0	3,584	0.00%
2020/10/14	1	93.60	0	0.00	93.30	1	3,795	0.03%
2020/10/13	1	93.80	12	92.27	93.80	-11	3,878	-0.28%
2020/10/12	1	93.00	2	93.40	90.00	-1	3,897	-0.03%
2020/10/08	2	93.55	1	92.80	92.80	1	4,018	0.02%
2020/10/07	1	93.50	5	93.88	93.90	-4	4,063	-0.10%
2020/10/06	4	90.95	2	92.10	92.80	2	4,082	0.05%
2020/10/05	12	93.27	1	92.80	90.30	11	4,194	0.26%
2020/09/25	1	89.00	0	0.00	82.30	1	4,420	0.02%
2020/09/22	1	93.50	1	92.60	92.60	0	4,662	0.00%
2020/09/17	0	0.00	3	93.70	93.20	-3	4,767	-0.06%
2020/09/16	0	0.00	1	95.20	93.80	-1	4,824	-0.02%
2020/09/15	0	0.00	2	94.50	94.50	-2	4,899	-0.04%
2020/09/14	6	94.42	2	94.90	93.40	4	4,969	0.08%
2020/09/11	3	92.53	8	93.00	94.30	-5	4,998	-0.10%
2020/09/08	2	99.90	2	99.60	101.00	0	5,317	0.00%
2020/09/07	2	101.00	1	101.00	99.00	1	5,474	0.02%
2020/09/04	2	109.00	3	110.50	108.00	-1	5,496	-0.02%
2020/09/01	1	104.50	1	105.00	106.50	0	5,745	0.00%
2020/08/31	1	108.50	1	105.50	105.50	0	5,865	0.00%
2020/08/28	2	109.25	1	110.50	108.50	1	6,031	0.02%
2020/08/27	1	112.00	1	111.50	111.00	0	6,131	0.00%
2020/08/25	1	106.00	3	107.83	108.00	-2	6,591	-0.03%
2020/08/20	4	102.75	0	0.00	105.00	4	6,684	0.06%
2020/08/19	1	111.50	1	110.00	111.00	0	6,752	0.00%
2020/08/17	0	0.00	2	112.75	112.00	-2	7,088	-0.03%
2020/08/14	1	110.00	0	0.00	111.50	1	7,362	0.01%
2020/08/13	0	0.00	1	113.50	111.00	-1	7,339	-0.01%
2020/08/11	2	112.00	0	0.00	108.00	2	7,231	0.03%
2020/08/10	54	126.26	53	121.56	120.00	1	7,136	0.01%
2020/08/07	0	0.00	2	122.50	122.50	-2	6,957	-0.03%
2020/08/06	0	0.00	1	112.00	111.50	-1	6,840	-0.01%
2020/08/05	1	111.50	1	111.50	110.50	0	6,801	0.00%
2020/08/04	2	108.25	1	111.00	112.00	1	6,770	0.01%
2020/08/03	2	106.50	2	107.50	108.50	0	6,659	0.00%
2020/07/31	2	101.00	2	103.00	101.50	0	6,533	0.00%
2020/07/30	50	100.50	50	102.00	102.50	0	6,642	0.00%
2020/07/29	2	102.00	1	101.00	99.00	1	6,584	0.02%
2020/07/28	6	99.67	5	101.70	103.00	1	6,474	0.02%
2020/07/27	2	103.00	9	104.39	99.30	-7	6,432	-0.11%
2020/07/23	4	116.38	2	116.25	114.00	2	6,272	0.03%
2020/07/22	0	0.00	2	121.50	117.50	-2	6,183	-0.03%
2020/07/21	3	115.67	1	115.00	117.00	2	5,978	0.03%
2020/07/20	5	116.30	6	115.00	119.00	-1	5,897	-0.02%
2020/07/17	1	112.00	0	0.00	112.00	1	5,722	0.02%
2020/07/15	0	0.00	1	122.50	126.00	-1	5,577	-0.02%
2020/07/14	0	0.00	1	126.50	128.00	-1	5,469	-0.02%
2020/07/13	2	125.75	5	126.30	127.00	-3	5,425	-0.06%
2020/07/10	4	128.25	4	128.75	124.50	0	5,366	0.00%
2020/07/09	3	126.33	1	125.50	126.00	2	5,571	0.04%
2020/07/08	2	130.50	1	129.00	127.50	1	5,654	0.02%
2020/07/07	4	130.38	3	128.33	129.50	1	5,630	0.02%
2020/07/06	11	131.50	0	0.00	134.00	11	5,642	0.19%
2020/07/03	8	138.00	2	140.75	135.50	6	5,623	0.11%
2020/07/02	1	137.50	5	138.70	141.00	-4	5,497	-0.07%
2020/07/01	1	127.50	0	0.00	128.50	1	5,488	0.02%
2020/06/30	3	134.33	0	0.00	132.50	3	5,581	0.05%
2020/06/29	0	0.00	2	133.50	137.50	-2	5,578	-0.04%
2020/06/24	2	127.00	1	130.00	125.00	1	5,591	0.02%
2020/06/23	1	131.00	0	0.00	130.00	1	5,613	0.02%
2020/06/22	0	0.00	1	135.00	133.50	-1	5,628	-0.02%
2020/06/19	1	134.00	1	138.00	134.00	0	5,672	0.00%
2020/06/18	2	141.50	2	142.50	138.00	0	5,731	0.00%
2020/06/17	3	140.83	6	140.58	139.50	-3	5,666	-0.05%
2020/06/16	2	135.50	4	135.38	140.50	-2	5,542	-0.04%
2020/06/15	1	139.50	1	139.50	132.50	0	5,418	0.00%
2020/06/11	6	136.33	3	133.67	124.00	3	5,084	0.06%
2020/06/10	5	139.40	1	141.00	137.50	4	5,000	0.08%
2020/06/09	2	140.00	4	141.75	141.00	-2	4,889	-0.04%
2020/06/08	16	141.53	5	142.20	141.50	11	4,795	0.23%
2020/06/05	2	137.50	1	142.50	146.00	1	4,736	0.02%
2020/06/04	137	143.08	132.2	140.30	141.00	4.8	4,623	0.10%	大買/大賣/
2020/06/03	2	138.50	8	141.81	146.00	-6	4,440	-0.14%
2020/06/02	71	137.94	71	132.26	133.00	0	4,365	0.00%
2020/06/01	103	145.04	107	141.67	140.00	-4	4,311	-0.09%	大買/大賣/
2020/05/27	1	113.00	23	114.41	119.00	-22	4,138	-0.53%
2020/05/26	7	124.43	4	126.75	122.00	3	4,234	0.07%
2020/05/25	11	130.00	9	132.94	129.00	2	4,219	0.05%
2020/05/22	16	140.78	11	145.09	138.00	5	4,262	0.12%
2020/05/21	7	129.00	31	134.79	136.00	-24	4,183	-0.57%
2020/05/20	13	116.23	2	120.00	124.00	11	3,975	0.28%
2020/05/19	5	112.50	0	0.00	113.00	5	3,980	0.13%
2020/05/18	0	0.00	1	123.50	123.50	-1	3,978	-0.03%
2020/05/15	1	107.50	0	0.00	112.50	1	3,975	0.03%
2020/05/14	5	108.50	5	106.00	108.00	0	4,019	0.00%
2020/05/11	5	108.00	3	103.00	103.00	2	4,150	0.05%
2020/05/07	0	0.00	14	112.29	126.50	-14	4,298	-0.33%
2020/05/06	19	122.61	11	120.00	115.00	8	4,308	0.19%
2020/05/05	1	116.50	0	0.00	116.50	1	4,164	0.02%
2020/04/30	2	95.30	16	96.02	96.80	-14	4,309	-0.32%
2020/04/29	0	0.00	4	88.00	88.00	-4	4,252	-0.09%
2020/04/28	10	77.80	0	0.00	80.00	10	4,285	0.23%
2020/04/27	5	74.00	0	0.00	78.00	5	4,270	0.12%
2020/04/24	11	77.67	0	0.00	76.10	11	4,263	0.26%
2020/04/15	4	70.40	3	71.27	70.40	1	4,124	0.02%
2020/04/14	24	74.81	20	75.38	78.20	4	4,096	0.10%
2020/04/13	7	70.54	19	70.94	71.80	-12	3,720	-0.32%
2020/04/10	21	65.30	0	0.00	65.30	21	3,576	0.59%
2020/04/09	8	64.85	8	64.85	59.40	0	3,529	0.00%
2020/04/08	15	69.49	14	71.12	65.20	1	3,421	0.03%
2020/04/07	0	0.00	3	68.30	68.30	-3	3,282	-0.09%
2020/04/06	7	59.71	8	61.06	62.10	-1	3,234	-0.03%
2020/04/01	5	55.36	21	55.96	56.50	-16	3,136	-0.51%
2020/03/31	11	53.47	5	53.90	52.20	6	2,987	0.20%
2020/03/30	2	55.85	0	0.00	55.00	2	2,932	0.07%
2020/03/27	3	54.63	0	0.00	54.40	3	2,868	0.10%
2020/03/26	12	52.63	13	54.65	54.50	-1	2,805	-0.04%
2020/03/25	7	56.16	7	57.84	55.30	0	2,722	0.00%
2020/03/24	28	49.92	25	49.94	53.90	3	2,589	0.12%
2020/03/18	20	44.60	1	42.60	45.00	19	2,394	0.79%
2020/03/10	0	0.00	2	51.10	51.10	-2	2,266	-0.09%
2020/03/06	1	61.40	0	0.00	62.90	1	2,219	0.05%
2020/03/05	2	55.60	1	57.20	57.20	1	2,162	0.05%
2020/03/04	1	48.20	1	50.40	52.00	0	2,090	0.00%
2020/03/03	15	45.58	16	46.13	47.35	-1	2,036	-0.05%
2020/03/02	1	43.05	0	0.00	43.05	1	1,826	0.05%
2020/02/27	26	38.05	27	38.22	39.15	-1	1,799	-0.06%
2020/02/26	8	34.92	8	35.32	35.60	0	1,565	0.00%
2020/02/25	8	34.32	7	35.13	33.50	1	1,439	0.07%
2020/02/24	1	33.50	0	0.00	33.55	1	1,213	0.08%
2020/02/21	1	29.75	1	30.50	30.50	0	1,050	0.00%
2020/02/19	2	27.25	2	26.88	27.05	0	910	0.00%
2020/02/18	0	0.00	1	27.50	26.90	-1	892	-0.11%
2020/02/17	0	0.00	1	28.50	27.30	-1	863	-0.12%
2020/02/14	1	27.05	0	0.00	26.70	1	800	0.12%
2020/02/12	1	27.05	0	0.00	26.20	1	685	0.15%
2020/02/11	4	25.98	4	25.55	25.90	0	605	0.00%
2020/02/10	11	26.16	12	26.38	26.70	-1	548	-0.18%
2020/02/07	1	23.40	3	23.90	24.45	-2	401	-0.50%
2020/02/06	0	0.00	4	22.60	22.25	-4	360	-1.11%
2020/02/05	2	22.55	21	22.48	21.90	-19	316	-6.00%
2020/02/04	1	24.15	0	0.00	24.10	1	264	0.38%
2020/02/03	0	0.00	10	23.65	23.65	-10	147	-6.79%
2020/01/31	10	21.50	0	0.00	21.50	10	97	10.23%
2020/01/30	5	19.55	0	0.00	19.55	5	38	13.10%