漢科 (3402)-元大-淡水券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
115.0
漲跌
▼6.0
漲幅
-4.96%
成交量
4,327張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	35	116.40	3	115.83	115.00	32	1,873	1.71%
2024/04/17	6	121.17	12	121.04	121.00	-6	1,820	-0.33%
2024/04/16	16	115.88	5	115.60	115.00	11	1,703	0.65%
2024/04/15	9	117.06	9	117.78	121.50	0	1,617	0.00%
2024/04/12	2	112.25	2	114.75	116.50	0	1,407	0.00%
2024/04/11	2	106.00	10	101.80	106.00	-8	1,297	-0.62%
2024/04/10	17	98.16	12	99.92	96.70	5	1,244	0.40%
2024/04/09	0	0.00	3	96.87	96.60	-3	1,300	-0.23%
2024/04/03	1	96.00	0	0.00	97.50	1	1,391	0.07%
2024/04/02	0	0.00	3	97.93	97.30	-3	1,373	-0.22%
2024/03/29	2	90.50	0	0.00	91.00	2	1,322	0.15%
2024/03/26	1	89.00	0	0.00	90.80	1	1,319	0.08%
2024/03/22	1	91.80	0	0.00	92.10	1	1,320	0.08%
2024/03/21	1	91.80	1	91.60	92.00	0	1,322	0.00%
2024/03/19	5	92.00	5	93.00	93.10	0	1,332	0.00%
2024/03/18	0	0.00	5	92.00	91.40	-5	1,330	-0.38%
2024/03/15	0	0.00	2	88.30	88.60	-2	1,340	-0.15%
2024/03/14	8	88.03	0	0.00	87.60	8	1,339	0.60%
2024/03/13	1	92.20	1	91.90	91.30	0	1,334	0.00%
2024/03/12	1	93.30	1	94.20	94.50	0	1,334	0.00%
2024/03/11	0	0.00	2	94.15	93.00	-2	1,340	-0.15%
2024/03/08	2	91.85	10	98.53	91.90	-8	1,364	-0.59%
2024/03/07	11	96.83	1	96.70	98.80	10	1,332	0.75%
2024/03/06	1	97.20	2	96.45	96.90	-1	1,312	-0.08%
2024/03/05	1	95.00	0	0.00	95.50	1	1,354	0.07%
2024/03/04	1	97.10	1	96.10	95.30	0	1,357	0.00%
2024/03/01	5	94.30	1	94.60	94.50	4	1,368	0.29%
2024/02/29	2	94.65	6	94.75	94.60	-4	1,366	-0.29%
2024/02/26	0	0.00	1	95.00	95.00	-1	1,426	-0.07%
2024/02/23	2	101.50	4	98.98	97.50	-2	1,476	-0.14%
2024/02/22	3	94.07	2	97.35	99.20	1	1,385	0.07%
2024/02/19	4	89.00	0	0.00	87.70	4	1,393	0.29%
2024/02/16	2	91.55	5	91.36	92.00	-3	1,375	-0.22%
2024/01/31	0	0.00	11	78.62	79.10	-11	1,351	-0.81%
2024/01/26	12	79.30	1	78.80	79.20	11	1,263	0.87%
2024/01/25	0	0.00	1	75.00	75.20	-1	1,196	-0.08%
2024/01/24	0	0.00	0.6	72.88	73.40	-0.6	1,182	-0.05%
2024/01/18	0	0.00	0.1	72.70	70.70	-0.1	1,161	-0.01%
2024/01/11	1	73.10	1	73.10	73.20	0	1,125	0.00%
2024/01/09	0	0.00	0	73.30	73.00	0	1,089	0.00%
2024/01/08	0.1	72.00	0	0.00	71.90	0.1	1,077	0.01%
2024/01/05	0.1	73.00	0	0.00	73.10	0.1	1,067	0.01%
2024/01/04	0.1	73.00	0	0.00	73.80	0.1	1,049	0.01%
2024/01/02	0	0.00	3	73.67	76.80	-3	946	-0.32%
2023/12/29	2	72.40	0	0.00	69.90	2	879	0.23%
2023/12/25	0.1	66.80	2	67.00	67.00	-1.9	822	-0.23%
2023/12/22	0	67.00	0	0.00	67.00	0	818	0.00%
2023/12/21	0.1	67.90	0	0.00	67.50	0.1	814	0.01%
2023/12/20	0	0.00	3	68.30	68.20	-3	810	-0.37%
2023/12/19	0.1	68.00	0	0.00	67.90	0.1	806	0.01%
2023/12/07	0	0.00	1	68.20	68.00	-1	708	-0.14%
2023/12/05	0.1	66.60	0	0.00	66.80	0.1	678	0.01%
2023/12/01	0.1	69.70	0	0.00	69.90	0.1	632	0.01%
2023/11/22	0	0.00	2	65.10	65.10	-2	400	-0.50%
2023/11/20	0	0.00	5	60.32	60.00	-5	318	-1.57%
2023/11/16	0	0.00	23	60.03	59.60	-23	277	-8.29%
2023/11/15	1	55.70	3	56.50	56.60	-2	220	-0.91%
2023/11/14	0	0.00	3	55.50	55.20	-3	202	-1.48%
2023/11/13	5	54.78	3	54.50	55.60	2	179	1.11%
2023/11/10	0	0.00	1	50.80	50.70	-1	122	-0.81%
2023/11/09	0	0.00	1	50.20	49.85	-1	116	-0.86%
2023/10/24	1	48.55	0	0.00	48.45	1	148	0.67%
2023/10/13	2	49.05	0	0.00	49.05	2	182	1.09%
2023/10/06	1	48.65	0	0.00	48.75	1	199	0.50%
2023/10/04	1	48.20	0	0.00	48.55	1	222	0.45%
2023/09/28	1	48.80	0	0.00	48.80	1	237	0.42%
2023/09/11	2	49.30	1	49.35	49.50	1	278	0.36%
2023/09/08	2	50.30	0	0.00	50.50	2	276	0.72%
2023/09/05	1	50.90	0	0.00	50.50	1	278	0.36%
2023/09/04	0	0.00	1	50.40	50.70	-1	277	-0.36%
2023/08/23	1	48.35	0	0.00	49.00	1	279	0.36%
2023/08/15	6	48.15	0	0.00	48.35	6	277	2.16%
2023/08/07	0	0.00	2	49.25	49.35	-2	281	-0.71%
2023/08/04	2	49.90	6	49.75	49.90	-4	283	-1.41%
2023/07/27	0	0.00	1	47.55	47.55	-1	261	-0.38%
2023/07/26	1	47.05	0	0.00	47.20	1	261	0.38%
2023/07/24	1	45.25	0	0.00	45.25	1	256	0.39%
2023/07/21	5	46.04	0	0.00	45.95	5	255	1.96%
2023/07/20	1	46.70	0	0.00	46.60	1	255	0.39%
2023/05/25	0	0.00	2	50.80	50.60	-2	398	-0.50%
2023/05/19	0	0.00	1	50.30	50.20	-1	414	-0.24%
2023/04/26	0	0.00	1	51.00	51.80	-1	393	-0.25%
2023/04/18	0	0.00	5	53.96	53.80	-5	366	-1.37%
2023/04/10	0	0.00	1	53.60	53.60	-1	329	-0.30%
2023/04/06	0	53.30	0	0.00	53.10	0	318	0.00%
2023/03/31	1	51.50	2	52.55	52.70	-1	306	-0.33%
2023/03/30	0	0.00	1	51.70	51.30	-1	289	-0.35%
2023/03/29	1	51.10	0	0.00	51.20	1	281	0.36%
2023/03/27	0	0.00	20	51.00	50.90	-20	272	-7.34%
2023/03/24	0	0.00	1	51.80	50.90	-1	265	-0.38%
2023/03/23	0	0.00	1	52.00	52.20	-1	251	-0.40%
2023/03/22	0	0.00	1	50.90	50.70	-1	234	-0.43%
2023/03/20	0	0.00	1	50.50	50.70	-1	225	-0.44%
2023/03/17	1	49.95	0	50.00	49.55	1	211	0.47%
2023/03/03	1	47.60	0	0.00	47.60	1	207	0.48%
2022/10/25	0	38.95	0	0.00	38.50	0	286	0.00%
2022/10/06	0	43.55	0	0.00	44.10	0	347	0.00%
2022/09/15	0	0.00	1	47.90	47.50	-1	380	-0.26%
2022/08/15	1	46.65	0	0.00	46.50	1	348	0.29%
2022/08/05	0	0.00	0.1	45.70	46.65	-0.1	330	-0.04%
2022/07/25	0	0.00	1	47.40	46.80	-1	296	-0.34%
2022/07/21	0	0.00	1	46.15	46.30	-1	281	-0.35%
2022/07/19	0	0.00	2	44.30	44.50	-2	273	-0.73%
2022/07/13	1	41.10	0	0.00	41.15	1	266	0.38%
2022/07/04	2	39.40	0	0.00	38.75	2	269	0.74%
2022/06/22	1	44.55	0	0.00	44.00	1	291	0.34%
2022/06/21	2	45.95	0	0.00	45.95	2	300	0.67%
2022/06/16	1	49.05	0	0.00	47.75	1	326	0.31%
2022/06/15	0	0.00	2	49.35	49.30	-2	336	-0.59%
2022/06/10	0	49.40	0	0.00	49.70	0	348	0.00%
2022/06/08	1	49.40	0	0.00	49.40	1	341	0.30%
2022/06/07	1	49.45	0	0.00	49.60	1	344	0.29%
2022/06/02	0	0.00	1	49.40	48.85	-1	360	-0.28%
2022/05/27	1	47.45	0	0.00	47.35	1	386	0.26%
2022/05/26	0	47.15	0	0.00	46.85	0	392	0.01%
2022/05/16	0	46.20	0	0.00	46.10	0	497	0.00%
2022/05/12	0	0.00	2	46.00	45.15	-2	574	-0.35%
2022/04/29	1	46.30	0.5	46.45	46.65	0.5	661	0.08%
2022/04/25	1	46.40	0	0.00	46.90	1	663	0.15%
2022/04/22	5	48.50	0	0.00	48.35	5	659	0.76%
2022/04/19	1	48.60	0	0.00	48.80	1	666	0.15%
2022/04/12	0	0.00	0.1	49.50	49.10	-0.1	690	-0.01%
2022/04/11	0	0.00	1	50.80	49.65	-1	699	-0.14%
2022/04/08	1	49.50	0	0.00	50.40	1	717	0.14%
2022/04/01	1	51.60	0	0.00	52.10	1	847	0.12%
2022/03/30	1	53.00	0	0.00	53.00	1	851	0.12%
2022/03/23	1	52.30	0	0.00	52.40	1	837	0.12%
2022/03/21	0	0.00	2	51.50	51.70	-2	820	-0.24%
2022/03/18	1	50.30	0	0.00	50.90	1	826	0.12%
2022/03/17	1	52.10	0	0.00	52.10	1	827	0.12%
2022/03/14	1	50.50	0	0.00	50.80	1	837	0.12%
2022/03/07	1	47.50	0	0.00	47.80	1	875	0.11%
2022/03/03	1	51.20	0	0.00	51.40	1	897	0.11%
2022/02/25	2	52.10	0	0.00	52.10	2	945	0.21%
2022/02/14	0	0.00	2	52.60	53.00	-2	972	-0.21%
2022/02/11	1	51.70	0	0.00	51.80	1	936	0.11%
2022/02/10	20	50.90	0	0.00	50.90	20	946	2.11%
2022/02/09	3	50.40	0	0.00	50.90	3	932	0.32%
2022/02/08	0	0.00	0.1	49.10	49.60	-0.1	921	-0.01%
2022/01/07	1	47.10	0	0.00	47.50	1	886	0.11%
2022/01/03	0	0.00	1	47.45	48.00	-1	856	-0.12%
2021/12/30	1	53.00	1	51.00	49.05	0	833	0.00%
2021/12/29	0	0.00	2	50.90	50.90	-2	718	-0.28%
2021/12/24	0	0.00	10	48.64	48.80	-10	679	-1.47%
2021/12/17	1	48.05	0	0.00	48.35	1	661	0.15%
2021/12/16	0	0.00	2	49.28	49.00	-2	656	-0.30%
2021/12/14	1	47.80	10	48.06	48.30	-9	643	-1.40%
2021/12/10	0	0.00	2	49.00	49.75	-2	616	-0.32%
2021/12/09	0	0.00	51	47.74	47.80	-51	589	-8.64%
2021/12/08	1	47.70	0	0.00	48.00	1	583	0.17%
2021/12/03	0	0.00	4	47.03	47.20	-4	565	-0.71%
2021/12/02	1	48.50	0	0.00	46.95	1	558	0.18%
2021/11/30	0	0.00	1	49.60	51.40	-1	513	-0.19%
2021/11/26	0	0.00	1	48.40	48.55	-1	468	-0.21%
2021/11/24	0	0.00	0.1	49.50	50.00	-0.1	430	-0.02%
2021/11/23	0	0.00	2	49.00	47.85	-2	406	-0.49%
2021/11/19	59	46.64	0	0.00	46.50	59	356	16.54%
2021/11/18	0	0.00	11	46.65	47.00	-11	346	-3.18%
2021/11/17	0	0.00	15	45.55	47.00	-15	331	-4.52%
2021/11/16	0	0.00	5	44.40	44.50	-5	303	-1.65%
2021/11/15	18	43.68	9	43.91	44.00	9	291	3.08%
2021/11/12	5	43.50	0	0.00	43.35	5	276	1.81%
2021/11/10	0	0.00	5	44.00	44.30	-5	251	-1.98%
2021/11/09	9	43.90	10	43.93	43.80	-1	240	-0.42%
2021/11/04	10	43.10	0	0.00	43.15	10	200	4.98%
2021/11/03	0	0.00	6	42.23	42.50	-6	192	-3.12%
2021/10/05	0	39.30	0	0.00	39.70	0	335	0.01%
2021/09/15	3	39.95	0	0.00	39.90	3	393	0.76%
2021/09/03	7	40.51	0	0.00	40.50	7	429	1.63%
2021/09/02	6	40.73	0	0.00	40.70	6	434	1.38%
2021/09/01	3	40.70	0	0.00	40.90	3	441	0.68%
2021/08/27	5	40.40	0	0.00	40.50	5	451	1.11%
2021/08/26	3	40.25	0	0.00	40.35	3	455	0.66%
2021/08/24	4	39.65	0	0.00	39.60	4	465	0.86%
2021/08/16	1	40.20	0	0.00	39.90	1	489	0.20%
2021/07/13	1	44.60	0	0.00	44.60	1	958	0.10%
2021/07/12	0	0.00	4.1	43.13	43.90	-4.1	912	-0.45%
2021/07/09	0	0.00	1	40.65	40.70	-1	879	-0.11%
2021/07/07	0	0.00	5	42.11	41.85	-5	959	-0.52%
2021/07/06	1	42.10	15	42.02	42.05	-14	1,006	-1.39%
2021/07/05	0	0.00	1	41.35	41.30	-1	1,025	-0.10%
2021/06/29	1	39.00	0	0.00	39.00	1	1,095	0.09%
2021/06/23	1	43.20	0	0.00	43.20	1	1,183	0.08%
2021/06/21	0	0.00	1	43.20	43.20	-1	1,186	-0.08%
2021/06/16	0	0.00	1	43.70	43.40	-1	1,249	-0.08%
2021/06/11	0	0.00	3	43.23	43.20	-3	1,247	-0.24%
2021/06/10	5	44.30	0	0.00	43.70	5	1,246	0.40%
2021/06/09	0	0.00	1	43.60	43.90	-1	1,249	-0.08%
2021/06/04	0	0.00	1	42.95	42.95	-1	1,255	-0.08%
2021/05/31	0	0.00	0.1	43.05	43.05	-0.1	1,238	0.00%
2021/05/17	2	37.50	0	0.00	37.60	2	1,190	0.17%
2021/05/14	21	39.79	0	0.00	39.80	21	1,177	1.78%
2021/05/13	4	39.10	0	0.00	39.60	4	1,167	0.34%
2021/05/12	7	39.03	0	0.00	39.25	7	1,155	0.61%
2021/05/11	0	0.00	1	42.85	41.90	-1	1,133	-0.09%
2021/05/07	0	0.00	1.8	42.60	43.25	-1.8	1,106	-0.16%
2021/05/06	1	41.30	0	0.00	42.05	1	1,095	0.09%
2021/05/05	0	0.00	1	41.50	41.40	-1	1,085	-0.09%
2021/05/04	8	41.28	0	0.00	41.30	8	1,069	0.75%
2021/05/03	0	0.00	2	43.35	43.40	-2	1,031	-0.19%
2021/04/29	2	45.98	0	0.00	45.90	2	997	0.20%
2021/04/28	0	0.00	5	47.49	47.45	-5	966	-0.52%
2021/04/27	3	49.27	3	48.42	48.30	0	947	0.00%
2021/04/26	3	48.32	3.1	47.04	48.75	-0.1	867	-0.01%
2021/04/23	0	0.00	4	44.25	44.35	-4	773	-0.52%
2021/04/22	4	44.48	3	45.70	43.05	1	747	0.13%
2021/04/21	4	44.15	2	43.63	43.90	2	719	0.28%
2021/04/20	0	0.00	4	43.39	43.30	-4	707	-0.57%
2021/04/19	2	42.80	6	42.62	42.70	-4	700	-0.57%
2021/04/15	1	43.00	1	42.75	43.05	0	686	0.00%
2021/04/14	3	42.38	1	40.65	42.60	2	672	0.30%
2021/04/13	13	44.12	1	43.95	43.80	12	634	1.89%
2021/04/12	0	0.00	6.1	42.49	43.95	-6.1	592	-1.03%
2021/04/09	4	41.43	1	40.85	40.70	3	542	0.55%
2021/04/08	4	42.25	6	42.13	42.05	-2	511	-0.39%
2021/04/07	1	41.00	1	42.25	42.45	0	489	0.00%
2021/04/06	1	40.60	0	0.00	40.75	1	462	0.22%
2021/04/01	7	38.74	27	38.65	38.90	-20	439	-4.56%
2021/03/31	0	0.00	24	38.42	38.85	-24	426	-5.63%
2021/03/30	11	36.29	8.1	37.33	38.00	3	392	0.75%
2021/03/29	2	35.65	0.1	36.00	35.90	1.9	354	0.54%
2021/03/26	0	0.00	4	34.90	34.90	-4	331	-1.21%
2021/03/25	4	34.00	0	0.00	34.20	4	313	1.28%
2021/03/24	2	33.80	0	0.00	34.20	2	306	0.65%
2021/03/23	11	34.14	5	34.30	34.05	6	291	2.06%
2021/03/22	0	0.00	5	33.90	33.90	-5	240	-2.08%
2021/03/19	2	30.70	0	0.00	30.85	2	224	0.89%
2021/03/18	5	30.80	0	0.00	30.85	5	223	2.24%
2021/03/16	0	0.00	1	30.85	30.90	-1	227	-0.44%
2021/01/15	0	0.00	1	29.95	29.80	-1	384	-0.26%
2021/01/07	4	29.80	0	0.00	29.90	4	358	1.11%
2020/12/29	4	30.33	0	0.00	30.25	4	346	1.15%
2020/12/15	5	30.50	0	0.00	30.40	5	326	1.53%
2020/12/11	0	30.90	0	0.00	30.90	0	320	0.00%
2020/12/10	2	31.25	0	0.00	31.30	2	313	0.64%
2020/12/09	5	31.48	0	0.00	31.60	5	311	1.61%
2020/12/03	0	0.00	0.8	30.85	31.10	-0.8	280	-0.29%
2020/12/01	0	0.00	7	30.78	30.95	-7	271	-2.58%
2020/11/30	1	30.90	1	31.00	30.85	0	268	0.00%
2020/11/23	0	29.75	0	0.00	30.65	0	256	0.00%
2020/11/19	0	0.00	1	30.50	30.35	-1	250	-0.40%
2020/11/16	6	29.77	1	30.60	30.70	5	220	2.27%
2020/10/28	1	28.80	1	28.65	28.70	0	148	0.00%
2020/10/27	5	28.70	0	0.00	28.90	5	144	3.46%
2020/10/26	1	28.35	0	0.00	28.85	1	138	0.72%
2020/08/27	0	0.00	1	28.20	28.10	-1	333	-0.30%
2020/07/30	1	27.90	0	0.00	27.90	1	344	0.29%
2020/07/27	0	0.00	1	28.60	28.55	-1	341	-0.29%
2020/07/21	0	0.00	5	30.25	30.25	-5	312	-1.60%
2020/07/16	2	30.05	0	0.00	30.05	2	311	0.64%
2020/07/15	1	30.00	0	0.00	30.05	1	309	0.32%
2020/06/03	1	28.55	0	0.00	28.25	1	271	0.37%
2020/05/29	0	0.00	1	26.80	26.80	-1	259	-0.39%
2020/05/21	1	26.60	0	0.00	26.90	1	269	0.37%
2020/05/13	0	0.00	1	27.80	27.75	-1	280	-0.36%
2020/05/05	0	0.00	10	27.80	27.80	-10	282	-3.55%
2020/05/04	0	0.00	20	27.61	27.70	-20	286	-6.99%
2020/04/30	9	27.10	9	27.50	27.20	0	285	0.00%
2020/04/22	20	26.25	20	26.75	26.60	0	323	0.00%
2020/04/21	9	27.00	21	27.24	27.00	-12	321	-3.73%
2020/04/14	0	0.00	10	25.50	25.45	-10	348	-2.87%
2020/04/08	0	0.00	11	24.52	24.85	-11	368	-2.99%
2020/03/31	1	22.85	0	0.00	23.00	1	382	0.26%
2020/03/27	10	23.70	10	24.20	23.40	0	401	0.00%
2020/03/20	0	0.00	10	21.50	21.40	-10	637	-1.57%
2020/03/19	10	20.00	0	0.00	19.90	10	635	1.57%
2020/03/18	20	23.35	0	0.00	22.10	20	650	3.08%
2020/03/17	0	0.00	1	23.65	23.95	-1	689	-0.15%
2020/03/13	10	24.60	10	25.16	25.60	0	711	0.00%
2020/03/12	20	27.28	0	0.00	27.05	20	716	2.79%
2020/03/09	2	29.55	0	0.00	29.25	2	715	0.28%
2020/03/05	1	30.15	0	0.00	30.10	1	708	0.14%
2020/03/04	2	30.00	0	0.00	30.00	2	709	0.28%
2020/03/03	5	30.05	7	30.50	30.15	-2	711	-0.28%
2020/02/27	20	30.35	0	0.00	30.10	20	707	2.83%
2020/02/21	0	0.00	10	30.90	31.15	-10	698	-1.43%
2020/02/17	5	30.70	10	30.70	30.70	-5	686	-0.73%
2020/02/13	10	30.50	0	0.00	30.50	10	680	1.47%
2020/02/12	0	0.00	20	30.80	30.75	-20	681	-2.93%
2020/02/10	1	30.05	0	0.00	30.00	1	677	0.15%
2020/02/03	30	30.00	1	30.15	30.40	29	672	4.31%
2020/01/31	3	30.67	20	30.85	30.90	-17	667	-2.55%
2020/01/30	21	30.07	3	30.45	30.00	18	663	2.71%
2020/01/20	0	0.00	2	31.95	31.95	-2	649	-0.31%
2020/01/16	1	31.65	0	0.00	31.65	1	644	0.16%
2020/01/15	1	31.85	1	31.90	31.90	0	652	0.00%
2020/01/14	1	32.10	0	0.00	32.20	1	646	0.15%
2020/01/13	1	31.85	0	0.00	31.85	1	635	0.16%
2020/01/09	0	0.00	1	31.25	31.20	-1	626	-0.16%
2020/01/08	5	31.10	0	0.00	30.90	5	623	0.80%
2019/12/25	2	31.53	1	31.60	31.50	1	578	0.17%
2019/12/23	1	31.70	0	0.00	32.10	1	558	0.18%
2019/12/18	4	31.61	1	31.70	32.00	3	376	0.80%
2019/12/12	0	0.00	1	31.40	31.35	-1	306	-0.33%
2019/12/11	1	30.10	1	29.80	29.75	0	258	0.00%
2019/12/10	1	30.30	0	0.00	29.95	1	250	0.40%
2019/11/27	0	0.00	1	28.25	28.30	-1	206	-0.48%
2019/11/26	0	0.00	2	28.25	28.35	-2	207	-0.96%
2019/11/25	2	28.23	0	0.00	28.30	2	207	0.96%
2019/11/12	0	0.00	5	28.30	28.40	-5	207	-2.41%
2019/11/06	1	28.80	0	0.00	28.70	1	211	0.47%
2019/11/01	0	0.00	4	28.95	28.95	-4	232	-1.72%
2019/10/28	0	0.00	1	28.60	28.65	-1	292	-0.34%
2019/10/25	1	29.00	0	0.00	28.90	1	300	0.33%
2019/10/24	0	0.00	1	29.00	29.05	-1	307	-0.33%
2019/10/23	1	29.10	1	29.05	29.10	0	306	0.00%
2019/10/22	4	28.40	0	0.00	28.40	4	298	1.34%
2019/10/21	0	0.00	4	28.70	28.65	-4	298	-1.34%
2019/10/18	0	0.00	20	28.05	28.20	-20	298	-6.70%
2019/10/16	5	27.40	1	27.50	27.50	4	305	1.31%
2019/10/14	1	27.60	11	27.72	27.80	-10	307	-3.25%
2019/10/08	3	27.00	3	27.50	26.95	0	314	0.00%
2019/09/20	6	27.70	6	28.00	27.50	0	341	0.00%
2019/09/09	0	0.00	2	27.10	27.25	-2	316	-0.63%
2019/08/05	0	0.00	1	28.10	28.00	-1	348	-0.29%
2019/08/02	1	31.70	0	0.00	31.70	1	352	0.28%
2019/08/01	0	0.00	71	31.99	31.95	-71	338	-20.96%
2019/07/31	0	0.00	53	32.16	32.05	-53	361	-14.66%
2019/07/29	0	0.00	10	32.50	32.55	-10	349	-2.86%
2019/07/25	0	0.00	2	32.20	32.15	-2	354	-0.56%
2019/07/23	0	0.00	8	32.20	32.05	-8	360	-2.22%
2019/07/18	10	31.50	0	0.00	31.60	10	375	2.66%
2019/07/15	0	0.00	5	32.00	31.85	-5	406	-1.23%
2019/07/12	0	0.00	5	31.85	31.85	-5	404	-1.24%
2019/07/11	0	0.00	20	31.53	31.60	-20	401	-4.98%
2019/07/10	0	0.00	45	31.59	31.60	-45	400	-11.25%
2019/07/08	0	0.00	8	31.70	31.70	-8	400	-2.00%
2019/07/05	0	0.00	24	31.45	31.55	-24	415	-5.78%
2019/07/04	0	0.00	5	31.30	31.30	-5	419	-1.19%
2019/07/03	0	0.00	5	31.20	31.15	-5	422	-1.18%
2019/07/02	0	0.00	10	31.28	31.20	-10	429	-2.33%
2019/07/01	0	0.00	5	31.20	31.30	-5	429	-1.16%
2019/06/24	1	31.35	0	0.00	31.25	1	465	0.21%
2019/06/21	0	0.00	20	31.10	31.00	-20	472	-4.23%
2019/05/30	1	30.75	10	30.75	30.70	-9	576	-1.56%
2019/05/21	10	30.00	0	0.00	30.55	10	584	1.71%
2019/05/15	0	0.00	10	31.00	31.10	-10	592	-1.69%
2019/05/14	10	30.00	10	30.50	30.50	0	588	0.00%
2019/05/13	25	30.62	0	0.00	30.60	25	583	4.29%
2019/05/10	90	31.34	0	0.00	31.35	90	574	15.66%
2019/05/09	0	0.00	10	33.00	32.15	-10	553	-1.81%
2019/05/08	6	32.81	61	32.65	32.75	-55	540	-10.18%
2019/05/07	0	0.00	10	32.20	32.10	-10	505	-1.98%
2019/05/06	1	31.95	0	0.00	31.95	1	506	0.20%
2019/05/03	1	32.15	23	32.14	32.30	-22	501	-4.39%
2019/04/30	10	31.50	0	0.00	31.80	10	484	2.06%
2019/04/29	11	31.83	0	0.00	31.85	11	486	2.26%
2019/04/26	5	31.70	6	32.10	32.05	-1	488	-0.20%
2019/04/25	0	0.00	20	32.10	32.00	-20	477	-4.19%
2019/04/24	0	0.00	10	31.80	31.70	-10	463	-2.16%
2019/04/23	10	31.50	0	0.00	31.70	10	459	2.18%
2019/04/22	0	0.00	20	31.83	32.00	-20	456	-4.38%
2019/04/18	1	30.95	0	0.00	30.95	1	462	0.22%
2019/04/17	0	0.00	10	30.95	31.10	-10	465	-2.15%
2019/04/16	0	0.00	20	30.90	30.95	-20	471	-4.24%
2019/04/15	0	0.00	10	30.75	30.80	-10	472	-2.11%
2019/04/12	0	0.00	10	30.65	30.65	-10	471	-2.12%
2019/04/09	0	0.00	5	31.40	31.30	-5	445	-1.12%
2019/04/08	0	0.00	25	31.34	31.30	-25	444	-5.63%
2019/04/02	1	31.65	0	0.00	31.45	1	442	0.23%
2019/03/28	0	0.00	10	31.90	31.90	-10	501	-1.99%
2019/03/22	0	0.00	2	31.50	31.40	-2	498	-0.40%
2019/03/21	0	0.00	2	31.20	31.25	-2	486	-0.41%
2019/03/19	0	0.00	3	31.20	31.15	-3	464	-0.65%
2019/03/18	2	30.75	10	31.20	31.20	-8	456	-1.75%
2019/03/15	0	0.00	16	30.60	30.50	-16	438	-3.65%
2019/03/14	97	29.55	0	0.00	29.85	97	404	23.99%
2019/03/13	57	28.92	0	0.00	28.85	57	399	14.28%
2019/03/12	20	29.20	0	0.00	29.20	20	392	5.10%
2019/03/11	20	29.03	0	0.00	29.20	20	391	5.10%
2019/03/08	26	29.36	0	0.00	29.30	26	393	6.61%
2019/02/15	20	28.60	20	28.84	28.85	0	382	0.00%
2019/01/14	0	0.00	5	30.30	30.05	-5	353	-1.41%
2019/01/08	0	0.00	1	30.10	30.10	-1	309	-0.32%
2019/01/04	10	28.50	0	0.00	28.90	10	299	3.33%
2018/12/25	20	29.26	0	0.00	29.25	20	311	6.42%
2018/12/24	25	29.58	0	0.00	29.85	25	306	8.15%
2018/12/22	0	0.00	5	30.55	30.10	-5	299	-1.67%
2018/12/21	0	0.00	21	30.13	30.20	-21	269	-7.80%
2018/12/20	13	29.07	33	29.17	29.15	-20	232	-8.59%
2018/12/06	30	27.60	0	0.00	27.50	30	200	14.96%
2018/11/09	2	27.85	0	0.00	27.95	2	226	0.88%
2018/10/09	5	29.60	0	0.00	29.60	5	391	1.28%
2018/10/05	15	29.57	0	0.00	29.65	15	399	3.76%
2018/09/25	0	0.00	5	30.35	30.30	-5	440	-1.13%
2018/09/21	5	30.10	0	0.00	30.15	5	455	1.10%
2018/09/14	0	0.00	5	30.45	30.40	-5	473	-1.06%
2018/09/10	1	29.35	0	0.00	29.25	1	484	0.21%
2018/09/07	5	30.10	0	0.00	30.00	5	486	1.03%
2018/09/06	5	30.50	0	0.00	30.50	5	482	1.04%
2018/09/03	15	30.70	0	0.00	30.70	15	505	2.97%
2018/08/30	0	0.00	7	31.40	31.30	-7	520	-1.34%
2018/08/29	0	0.00	1	31.40	31.40	-1	527	-0.19%
2018/08/28	0	0.00	10	31.20	31.35	-10	533	-1.87%
2018/08/24	10	30.30	0	0.00	30.40	10	545	1.83%
2018/08/22	20	31.00	0	0.00	30.90	20	564	3.55%
2018/08/14	0	0.00	10	31.50	31.60	-10	659	-1.52%
2018/08/13	40	31.18	0	0.00	30.80	40	666	6.00%
2018/08/10	3	32.00	0	0.00	32.00	3	669	0.45%
2018/08/09	20	32.20	0	0.00	32.15	20	678	2.95%
2018/08/07	14	32.49	0	0.00	32.45	14	703	1.99%
2018/08/02	14	32.60	0	0.00	32.60	14	783	1.79%
2018/08/01	0	0.00	1	32.70	33.10	-1	789	-0.13%
2018/07/31	20	33.00	0	0.00	32.70	20	792	2.52%
2018/07/30	1	32.95	96	33.84	32.95	-95	831	-11.43%
2018/07/27	92	30.71	2	30.60	30.80	90	812	11.07%
2018/07/23	10	31.95	0	0.00	31.95	10	804	1.24%
2018/07/19	2	31.75	0	0.00	31.75	2	796	0.25%
2018/07/13	0	0.00	16	31.90	31.85	-16	828	-1.93%
2018/07/02	1	31.10	0	0.00	31.10	1	860	0.12%
2018/06/29	5	31.40	0	0.00	31.35	5	878	0.57%
2018/06/26	10	31.50	0	0.00	31.40	10	922	1.08%
2018/06/22	3	31.50	3	31.95	32.00	0	963	0.00%
2018/06/20	22	31.93	0	0.00	31.90	22	1,086	2.03%
2018/06/15	0	0.00	6	33.20	32.75	-6	1,079	-0.56%
2018/06/11	10	32.70	0	0.00	32.90	10	1,073	0.93%
2018/06/08	0	0.00	10	33.50	33.50	-10	1,060	-0.94%
2018/05/30	20	32.85	0	0.00	32.85	20	1,013	1.97%
2018/05/28	0	0.00	30	33.57	33.90	-30	972	-3.09%
2018/05/18	13	32.03	13	32.34	31.85	0	877	0.00%
2018/05/17	0	0.00	10	31.90	32.00	-10	858	-1.16%
2018/05/16	0	0.00	4	31.50	31.40	-4	846	-0.47%
2018/05/15	24	31.08	0	0.00	31.20	24	836	2.87%
2018/05/14	10	31.50	30	31.77	31.30	-20	821	-2.44%
2018/05/10	0	0.00	10	30.70	30.25	-10	749	-1.33%
2018/05/09	0	0.00	13	30.19	30.25	-13	731	-1.78%
2018/05/08	10	29.50	0	0.00	29.80	10	716	1.40%
2018/05/07	0	0.00	20	30.23	30.20	-20	703	-2.84%
2018/05/04	0	0.00	14	29.15	29.50	-14	652	-2.14%
2018/05/03	10	28.75	5	28.75	28.75	5	631	0.79%
2018/05/02	1	29.30	1	28.90	29.00	0	622	0.00%
2018/04/30	7	28.66	20	28.60	29.00	-13	609	-2.13%
2018/04/27	0	0.00	1	27.75	27.95	-1	576	-0.17%
2018/04/26	0	0.00	4	27.60	27.60	-4	575	-0.69%
2018/04/24	20	27.85	0	0.00	27.85	20	597	3.35%
2018/04/23	10	28.20	10	28.70	28.45	0	587	0.00%
2018/04/12	0	0.00	1	28.25	28.20	-1	527	-0.19%
2018/04/11	0	0.00	5	28.20	28.15	-5	518	-0.96%
2018/04/03	10	28.00	0	0.00	28.20	10	482	2.07%
2018/04/02	0	0.00	11	28.51	28.15	-11	470	-2.34%
2018/03/31	0	0.00	10	27.70	27.95	-10	438	-2.28%
2018/03/29	2	27.28	5	27.45	27.15	-3	402	-0.75%
2018/03/27	1	26.80	1	27.00	27.10	0	365	0.00%
2018/03/26	0	0.00	10	27.00	27.00	-10	334	-2.99%
2018/03/23	2	26.10	16	26.45	26.05	-14	270	-5.17%
2018/03/22	30	24.73	0	0.00	24.85	30	210	14.28%
2018/03/21	2	24.80	0	0.00	24.80	2	201	0.99%
2018/03/15	20	24.63	0	0.00	24.65	20	200	9.99%
2018/03/12	0	0.00	20	24.35	24.40	-20	195	-10.25%
2018/02/09	20	22.75	0	0.00	22.95	20	205	9.72%
2018/01/18	0	0.00	10	24.60	24.60	-10	244	-4.09%
2018/01/12	10	23.90	0	0.00	23.90	10	224	4.45%
2018/01/11	1	23.95	0	0.00	23.85	1	226	0.44%