台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲1.1
  • 漲幅
    +1.91%
  • 成交量
    214
  • 產業
    上櫃 化工類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00158.0057.70-1347-0.29%
2024/06/04163.0000.0063.6013290.30%
2024/05/2900.000.561.1562.50-0.5329-0.15%
2024/05/200.256.3000.0056.300.22820.06%
2024/05/17056.0000.0056.3002780.01%
2024/05/140.354.7000.0054.800.32650.11%
2024/03/0700.00252.0050.40-2109-1.83%
2024/03/06251.8500.0051.5021001.99%
2023/11/10044.8000.0044.500340.01%
2023/07/3100.00247.0546.85-2150-1.33%
2023/07/2000.00051.0049.3002170.00%
2023/06/2100.00150.8050.70-1378-0.26%
2023/06/15148.5500.0048.6513800.26%
2023/06/0800.00147.0047.00-1381-0.26%
2023/06/0100.00146.3046.50-1386-0.26%
2023/05/1700.001146.2146.10-11405-2.71%
2023/05/16046.9000.0046.3504050.00%
2023/05/1200.00345.7045.70-3408-0.73%
2023/05/1100.00446.9845.70-4409-0.98%
2023/05/03150.20150.2050.3004020.00%
2023/04/28250.95151.5051.0013990.25%
2023/04/27352.03152.9051.7023830.52%
2023/04/25149.1000.0048.0013350.30%
2023/04/2100.00249.9048.20-2331-0.60%
2023/04/14150.3000.0051.0013140.32%
2023/04/11152.0000.0050.6012990.33%
2023/04/10453.3000.0053.3042831.41%
2023/04/061856.99956.2454.0092633.42%
2023/03/31854.41354.3054.5051992.51%
2023/03/2400.00150.5150.10-1161-0.63%
2023/03/2100.002.148.7048.55-2.1146-1.46%
2023/03/1300.00146.0046.20-1158-0.63%
2023/03/10147.3500.0046.8011590.63%
2023/03/02249.0000.0049.0021651.21%
2023/02/2300.00448.2948.30-4162-2.46%
2023/01/04143.7000.0044.0512330.43%
2022/12/09148.7000.0048.5016210.16%
2022/12/07049.4300.0048.8006700.00%
2022/12/05150.6000.0051.7017270.14%
2022/12/02249.4300.0049.3027210.28%
2022/11/2500.00148.6048.45-1744-0.13%
2022/11/2100.00148.8048.60-1746-0.13%
2022/11/1700.00148.3548.75-1746-0.13%
2022/11/15148.10348.2348.25-2751-0.27%
2022/11/14347.69349.0149.3007540.00%
2022/11/0900.00147.4547.80-1741-0.13%
2022/11/08147.9500.0047.2017390.14%
2022/11/04145.7500.0047.9517340.14%
2022/11/0100.00343.3043.75-3721-0.42%
2022/10/3100.00143.6543.20-1719-0.14%
2022/10/28443.4100.0043.6547160.56%
2022/10/2700.00044.2044.2007100.00%
2022/10/1400.00343.7044.40-3687-0.44%
2022/10/05654.73153.6053.2056430.78%
2022/10/03049.6000.0050.2006030.00%
2022/09/30151.31052.6352.5015920.17%
2022/09/2900.001.258.3457.00-1.2568-0.21%
2022/09/28158.00156.8056.7005520.00%
2022/09/27063.721.164.9363.00-1.1529-0.21%
2022/09/261.169.01266.1664.90-0.9505-0.18%
2022/09/233.372.18271.3571.201.34770.28%
2022/09/22269.2900.0072.9024420.45%
2022/09/2100.001.970.6669.80-1.9411-0.45%
2022/09/200.972.36271.3072.00-1.1391-0.29%
2022/09/19269.55369.1472.70-1354-0.28%
2022/09/15160.8000.0060.1012500.40%
2022/09/14156.50155.3058.0002150.00%
2022/09/13056.5000.0056.4001990.00%
2022/09/121160.78360.8059.6081694.72%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨-2022/10/01
奇鈦科 相關文章
奇鈦科 相關影音