台端 (3432)-元大-淡水券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.40
漲跌
▼0.55
漲幅
-1.84%
成交量
387張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2	27.63	26.40	-2	211	-0.94%
2024/06/04	2	26.80	0	27.70	28.70	2	189	1.04%
2024/05/30	0	0.00	1.1	21.70	21.70	-1.1	119	-0.91%
2024/03/06	0	0.00	1	20.45	20.50	-1	157	-0.64%
2024/02/22	0	0.00	1	20.70	20.10	-1	143	-0.70%
2024/02/21	1	20.50	0	0.00	20.50	1	133	0.75%
2024/01/23	0	17.22	0	0.00	17.60	0	124	0.02%
2023/12/27	2	10.95	0	0.00	10.95	2	118	1.69%
2023/11/24	0	0.00	5	10.95	11.00	-5	179	-2.79%
2023/10/17	0	0.00	2	10.60	10.65	-2	204	-0.98%
2023/08/31	0	0.00	1	11.35	11.90	-1	338	-0.30%
2023/08/21	0	0.00	1	10.85	10.80	-1	368	-0.27%
2023/08/15	1	11.15	0	0.00	11.10	1	381	0.26%
2023/08/09	0	0.00	1	11.85	11.80	-1	394	-0.25%
2023/07/19	1	14.35	0	0.00	13.15	1	409	0.24%
2023/07/18	1	13.25	0	13.30	13.30	1	379	0.26%
2023/07/13	2	10.10	1	10.00	10.00	1	332	0.30%
2023/07/11	1	10.70	1	10.75	10.70	0	346	0.00%
2023/07/10	0	0.00	0	11.50	11.05	0	364	0.00%
2023/06/14	1	12.15	11	12.15	12.15	-10	1,494	-0.67%
2023/06/02	1	12.15	0	0.00	12.05	1	1,754	0.06%
2023/06/01	10	12.30	0	0.00	12.35	10	1,786	0.56%
2023/05/18	0	0.00	2	12.85	12.70	-2	1,924	-0.10%
2023/05/17	1	12.55	0	0.00	12.85	1	1,928	0.05%
2023/05/11	1	12.95	0	0.00	13.00	1	1,936	0.05%
2023/04/20	0	0.00	10	13.50	13.30	-10	1,910	-0.52%
2023/04/12	14	15.32	16.9	14.92	14.85	-2.9	1,848	-0.16%
2023/04/11	30.9	14.35	27	14.40	14.85	3.9	1,773	0.22%
2023/04/10	1	13.95	10	14.10	13.95	-9	1,614	-0.56%
2023/04/07	0	15.45	0	0.00	15.45	0	1,496	0.00%
2023/03/30	1	18.85	16	18.91	19.05	-15	1,472	-1.02%
2023/03/29	13	19.03	1	19.00	19.05	12	1,448	0.83%
2023/03/28	10	18.14	2	18.25	18.25	8	1,406	0.57%
2023/03/27	5	18.86	0	0.00	18.80	5	1,380	0.36%
2023/03/24	8	20.16	7	20.22	19.75	1	1,350	0.07%
2023/03/23	8	18.67	9	18.72	19.15	-1	1,150	-0.09%
2023/03/21	3	17.70	0	0.00	17.60	3	951	0.32%
2023/03/20	3	18.23	0.2	18.24	18.00	2.8	809	0.35%
2023/03/15	1	20.85	0	0.00	20.55	1	763	0.13%
2023/03/09	4	22.40	0	0.00	21.55	4	846	0.47%
2023/03/08	2	21.90	0	0.00	22.05	2	838	0.24%
2023/03/07	0	0.00	2	22.35	22.15	-2	845	-0.24%
2023/03/06	5	22.65	5.1	22.36	22.35	-0.1	828	-0.01%
2023/03/02	0	0.00	3	19.65	19.70	-3	687	-0.44%
2023/03/01	0	0.00	1	19.40	19.45	-1	703	-0.14%
2023/02/23	2	19.70	0	0.00	19.30	2	842	0.24%
2023/02/22	5	19.18	3	19.12	19.35	2	840	0.24%
2023/02/21	0	0.00	3	18.50	18.30	-3	871	-0.34%
2023/02/17	0	0.00	2	18.93	18.65	-2	895	-0.22%
2023/02/16	1	18.00	2	18.48	18.55	-1	908	-0.11%
2023/02/14	0	0.00	1	18.40	18.45	-1	948	-0.11%
2023/02/13	1	18.20	0	0.00	18.20	1	979	0.10%
2023/02/09	0	0.00	1	19.40	19.30	-1	1,139	-0.09%
2023/02/03	3	19.90	5	19.79	19.75	-2	1,196	-0.17%
2023/01/09	0	19.40	0	0.00	19.25	0	1,292	0.00%
2023/01/03	1	18.10	2	18.60	18.85	-1	1,307	-0.08%
2022/12/29	0	0.00	1	18.40	18.35	-1	1,319	-0.08%
2022/12/16	0	19.75	0	0.00	19.60	0	1,481	0.00%
2022/12/15	3	20.52	0	0.00	20.35	3	1,499	0.20%
2022/12/09	2	20.78	0	0.00	20.60	2	1,590	0.13%
2022/12/07	0	21.00	0	0.00	21.00	0	1,792	0.00%
2022/12/06	2	21.78	0	0.00	21.50	2	1,814	0.11%
2022/12/05	1	22.90	0	0.00	22.30	1	1,825	0.05%
2022/12/02	2	22.38	0	0.00	22.70	2	1,838	0.11%
2022/12/01	5	23.61	5	22.85	22.80	0	1,875	0.00%
2022/11/30	1	22.65	0	0.00	23.10	1	1,874	0.05%
2022/11/28	1	21.80	3	21.87	22.10	-2	2,026	-0.10%
2022/11/24	3	22.80	3	21.95	21.95	0	2,480	0.00%
2022/11/23	1	22.50	1	22.95	22.60	0	2,611	0.00%
2022/11/22	8	23.41	8	23.15	22.85	0	2,721	0.00%
2022/11/21	3	22.97	1	22.65	22.90	2	2,698	0.07%
2022/11/18	0	0.00	1	22.15	21.90	-1	2,742	-0.04%
2022/11/17	1	21.65	16	21.95	21.65	-15	2,776	-0.54%
2022/11/16	3	21.02	1	21.40	21.35	2	2,743	0.07%
2022/11/15	4	21.59	2	22.40	21.50	2	2,753	0.07%
2022/11/14	3	21.10	6	21.82	21.75	-3	2,793	-0.11%
2022/11/11	9	21.34	3	22.08	21.15	6	2,840	0.21%
2022/11/10	0	0.00	2	21.80	21.05	-2	2,852	-0.07%
2022/11/09	3	21.72	3	21.63	21.45	0	2,878	0.00%
2022/11/08	5	21.40	0	0.00	21.30	5	2,893	0.17%
2022/11/07	5	21.50	5	21.96	21.60	0	2,897	0.00%
2022/11/04	0	0.00	6	21.30	21.30	-6	2,833	-0.21%
2022/11/03	0	0.00	2	19.35	19.40	-2	3,156	-0.06%
2022/11/01	3	17.55	3	17.30	17.30	0	3,523	0.00%
2022/10/31	3	17.50	0	0.00	17.40	3	3,626	0.08%
2022/10/28	2	16.95	2	16.50	16.30	0	3,778	0.00%
2022/10/26	0	17.00	1	16.85	16.75	-1	3,827	-0.03%
2022/10/25	2	17.45	0	0.00	17.15	2	3,826	0.05%
2022/10/21	0	0.00	2	17.35	17.25	-2	3,835	-0.05%
2022/10/20	2	17.30	0	0.00	17.80	2	3,879	0.05%
2022/10/19	1	18.00	0	0.00	17.90	1	3,898	0.03%
2022/10/13	0	0.00	1	18.25	17.45	-1	3,858	-0.03%
2022/10/12	3	18.92	3	18.75	18.75	0	3,839	0.00%
2022/10/06	4	20.80	4	20.55	20.55	0	3,812	0.00%
2022/10/05	4	21.20	4	21.45	20.20	0	3,805	0.00%
2022/10/04	4	20.71	3	20.75	20.75	1	3,782	0.03%
2022/09/28	6	19.53	6	18.60	18.60	0	3,703	0.00%
2022/09/27	5	20.22	5	20.25	20.25	0	3,679	0.00%
2022/09/26	5	20.15	5	19.75	19.75	0	3,662	0.00%
2022/09/23	5	21.18	5	20.65	20.65	0	3,638	0.00%
2022/09/22	5	21.25	7	21.64	21.65	-2	3,618	-0.06%
2022/09/21	5	21.46	5	21.35	21.35	0	3,589	0.00%
2022/09/20	7	22.27	7	22.04	21.95	0	3,571	0.00%
2022/09/19	6	22.10	5	21.45	21.45	1	3,520	0.03%
2022/09/16	8.1	23.38	5	22.45	22.45	3.1	3,499	0.09%
2022/09/15	6	23.77	7	23.94	23.45	-1	3,471	-0.03%
2022/09/14	7	22.61	7	22.90	22.90	0	3,351	0.00%
2022/09/13	3	21.90	3	22.95	22.95	0	3,252	0.00%
2022/09/12	3	21.13	3	20.73	20.90	0	3,217	0.00%
2022/09/08	3	21.70	3	21.75	21.75	0	3,185	0.00%
2022/09/07	6	22.35	4	21.59	21.55	2	3,151	0.06%
2022/09/06	3	22.80	3	21.90	21.90	0	3,095	0.00%
2022/09/05	9	24.23	9	23.20	23.20	0	3,023	0.00%
2022/09/02	13	26.73	16	26.24	25.55	-3	2,918	-0.10%
2022/09/01	17	28.38	16	28.65	27.40	1	2,819	0.04%
2022/08/31	24	27.78	27	28.25	28.25	-3	2,680	-0.11%
2022/08/30	5	24.84	12	25.79	26.50	-7	2,335	-0.30%
2022/08/29	16	24.37	17	25.08	24.10	-1	2,182	-0.05%
2022/08/25	8	23.24	4	23.80	23.85	4	1,990	0.20%
2022/08/23	17	24.00	0	0.00	23.40	17	1,804	0.94%
2022/08/22	0	0.00	6.6	23.60	23.90	-6.6	1,762	-0.37%
2022/08/19	6.6	24.75	18	24.10	23.85	-11.4	1,733	-0.66%
2022/08/18	15	23.97	17	23.56	25.05	-2	1,701	-0.12%
2022/08/17	10	23.05	4.6	23.77	22.80	5.4	1,658	0.33%
2022/08/16	4.6	23.97	7.7	24.14	23.45	-3.1	1,608	-0.19%
2022/08/15	7.7	23.51	3.2	24.08	23.55	4.5	1,559	0.29%
2022/08/12	3.2	22.62	5.5	22.87	23.70	-2.3	1,507	-0.15%
2022/08/11	5.5	22.85	0	0.00	22.65	5.5	1,456	0.38%
2022/08/10	20	22.96	2	22.88	22.60	18	1,391	1.29%
2022/08/09	3	21.10	6	21.63	22.00	-3	1,036	-0.29%
2022/08/08	18	20.65	14	20.20	20.00	4	931	0.43%
2022/08/05	10	18.95	10	19.13	19.40	0	649	0.00%
2022/08/04	5	17.26	9	17.49	17.65	-4	530	-0.75%
2022/08/03	2	16.05	0	0.00	16.05	2	314	0.64%
2022/07/29	0	14.75	0	0.00	14.60	0	255	0.00%
2022/07/26	0	15.45	1	15.20	15.45	-1	182	-0.55%
2022/05/26	2	15.15	2	14.60	14.60	0	121	0.00%
2022/05/25	0	0.00	2	15.03	15.20	-2	86	-2.32%
2022/05/23	0	0.00	1	13.80	13.70	-1	56	-1.78%
2022/04/19	0	0.00	5	13.65	13.65	-5	61	-8.14%
2021/12/21	2	15.15	0	0.00	14.90	2	888	0.23%
2021/11/11	0	0.00	1	15.00	14.25	-1	762	-0.13%
2021/11/10	1	14.70	0.2	14.90	14.90	0.8	748	0.10%
2021/11/09	1.2	15.61	0	0.00	15.35	1.2	727	0.17%
2021/11/04	1	16.00	1	16.30	16.80	0	289	0.00%
2021/11/03	1	15.60	0	0.00	16.10	1	251	0.40%
2021/11/02	1	14.50	1	14.45	14.65	0	196	0.00%
2021/10/05	0	12.70	0	0.00	12.75	0	384	0.00%
2021/08/04	0	0.00	8	15.32	15.15	-8	412	-1.94%
2021/08/03	8	15.46	0	0.00	15.55	8	409	1.96%
2021/07/26	0	0.00	1	16.00	16.05	-1	343	-0.29%
2021/07/23	0	0.00	1	15.40	15.40	-1	290	-0.34%
2021/07/13	13	14.51	13	14.09	13.95	0	341	0.00%
2021/07/02	3	12.95	0	0.00	12.95	3	319	0.94%
2021/07/01	2	13.03	0	0.00	13.00	2	320	0.62%
2021/06/04	0	0.00	2	13.15	13.15	-2	397	-0.50%
2021/05/17	2	12.40	0	0.00	11.60	2	420	0.48%
2021/05/03	0	0.00	2	14.53	14.55	-2	405	-0.49%
2021/04/23	0	14.40	0	0.00	14.95	0	398	0.00%
2021/02/22	0	0.00	2	13.63	13.60	-2	406	-0.49%
2021/01/20	2	12.63	0	0.00	12.40	2	387	0.52%
2021/01/18	1	13.30	0	0.00	13.20	1	377	0.26%
2021/01/08	2	15.60	6	15.92	15.15	-4	418	-0.96%
2021/01/07	0	0.00	4	14.46	14.85	-4	339	-1.18%
2020/12/29	0	0.00	1	13.35	13.40	-1	277	-0.36%
2020/12/09	0	0.00	1	14.20	13.90	-1	263	-0.38%
2020/10/21	0	0.00	12	13.40	13.25	-12	177	-6.75%
2020/10/19	13	14.34	1	14.65	13.90	12	155	7.71%
2020/09/10	0	0.00	1	13.30	13.20	-1	109	-0.92%
2020/09/09	0	0.00	1	13.15	13.10	-1	108	-0.92%
2020/06/23	0	0.00	2	12.95	13.25	-2	122	-1.64%
2020/06/19	0	0.00	1	12.95	12.95	-1	102	-0.98%
2020/06/10	0	0.00	1	11.95	12.00	-1	90	-1.11%
2020/05/22	0	0.00	1	11.75	11.80	-1	98	-1.02%
2020/05/19	1	11.25	0	0.00	11.25	1	91	1.09%
2020/05/13	0	0.00	5	11.03	11.15	-5	89	-5.60%
2020/05/11	1	11.05	0	0.00	11.20	1	88	1.13%
2020/05/08	5	12.15	2	12.30	11.00	3	86	3.49%
2020/04/28	0	0.00	1	10.15	10.05	-1	58	-1.71%
2020/04/09	2	9.80	0	0.00	9.74	2	59	3.34%
2020/03/24	1	8.41	0	0.00	8.60	1	63	1.57%
2020/03/16	1	9.75	0	0.00	9.72	1	57	1.73%
2020/03/13	0	0.00	11	10.05	10.00	-11	55	-19.74%
2020/03/12	2	10.55	2	10.90	10.60	0	49	0.00%
2020/02/12	2	12.05	0	0.00	12.05	2	45	4.42%
2020/02/11	3	12.05	0	0.00	12.05	3	45	6.67%
2020/02/06	1	12.20	0	0.00	12.25	1	49	2.03%
2020/02/05	0	0.00	1	12.30	12.20	-1	49	-2.01%
2020/01/16	1	12.90	0	0.00	12.95	1	48	2.06%
2019/12/20	2	13.05	0	0.00	13.00	2	59	3.36%
2019/11/11	0	0.00	7	12.91	12.70	-7	91	-7.63%
2019/10/28	2	12.90	0	0.00	12.95	2	91	2.20%
2019/10/21	2	13.00	0	0.00	13.00	2	98	2.02%
2019/10/14	2	12.95	0	0.00	13.05	2	100	1.99%
2019/08/15	0	0.00	1	14.00	13.95	-1	105	-0.95%
2019/08/05	0	0.00	2	14.05	14.10	-2	123	-1.62%
2019/08/02	0	0.00	4	14.10	14.05	-4	124	-3.22%
2019/07/04	1	14.10	0	0.00	14.05	1	301	0.33%
2019/06/26	1	13.85	0	0.00	13.85	1	308	0.32%
2019/06/18	2	14.00	0	0.00	13.95	2	323	0.62%
2019/06/11	1	14.10	0	0.00	14.15	1	390	0.26%
2019/06/06	1	14.35	0	0.00	14.35	1	372	0.27%
2019/05/31	2	14.55	0	0.00	14.65	2	394	0.51%
2019/05/28	1	14.30	0	0.00	14.30	1	398	0.25%
2019/05/21	2	14.10	0	0.00	14.25	2	411	0.49%
2019/05/20	0	0.00	2	14.15	14.15	-2	418	-0.48%
2019/05/17	0	0.00	2	14.80	14.35	-2	418	-0.48%
2019/05/16	0	0.00	4	14.80	14.75	-4	416	-0.96%
2019/05/15	3	14.90	0	0.00	14.80	3	416	0.72%
2019/05/14	2	14.80	0	0.00	15.10	2	417	0.48%
2019/05/13	0	0.00	3	15.30	15.10	-3	416	-0.72%
2019/05/10	1	15.40	0	0.00	15.40	1	418	0.24%
2019/05/09	1	15.50	0	0.00	15.50	1	417	0.24%
2019/05/08	2	15.75	0	0.00	16.00	2	415	0.48%
2019/05/06	2	16.40	0	0.00	16.55	2	403	0.50%
2019/04/30	2	15.33	0	0.00	15.30	2	379	0.53%
2019/04/29	1	15.40	0	0.00	15.45	1	379	0.26%
2019/04/25	0	0.00	1	16.80	16.20	-1	370	-0.27%
2019/04/24	0	0.00	5	16.24	16.65	-5	332	-1.50%
2019/04/23	0	0.00	2	16.00	15.55	-2	315	-0.63%
2019/04/22	0	0.00	4	16.20	16.15	-4	308	-1.30%
2019/04/19	0	0.00	2	15.78	15.55	-2	291	-0.69%
2019/04/18	2	14.75	0	0.00	14.80	2	267	0.75%
2019/04/16	1	14.90	0	0.00	14.90	1	257	0.39%
2019/04/12	3	14.92	0	0.00	15.05	3	256	1.17%
2019/04/10	1	15.05	0	0.00	15.10	1	253	0.39%
2019/03/27	1	15.00	0	0.00	14.95	1	260	0.38%
2019/03/25	1	15.05	0	0.00	14.90	1	261	0.38%
2019/03/21	2	15.30	0	0.00	15.25	2	256	0.78%
2019/03/19	1	15.60	0	0.00	15.55	1	255	0.39%
2019/03/18	8	15.33	6	15.43	15.50	2	244	0.82%
2019/03/15	1	17.05	0	0.00	16.95	1	225	0.44%
2019/03/12	1	16.10	0	0.00	16.10	1	290	0.34%
2019/03/08	2	16.25	0	0.00	16.15	2	294	0.68%
2019/03/07	2	16.50	0	0.00	16.50	2	284	0.70%
2019/03/05	2	16.05	0	0.00	16.30	2	282	0.71%
2019/02/27	2	16.10	0	0.00	16.10	2	278	0.72%
2019/02/21	2	16.05	0	0.00	16.10	2	261	0.76%
2019/02/11	0	0.00	1	15.20	15.40	-1	249	-0.40%
2018/11/01	0	0.00	26	12.77	12.95	-26	432	-6.02%
2018/10/31	0	0.00	30	12.50	12.40	-30	437	-6.85%
2018/10/12	10	14.25	0	0.00	14.10	10	585	1.71%
2018/10/09	0	0.00	20	16.11	16.00	-20	634	-3.15%
2018/10/08	0	0.00	6	16.20	15.95	-6	665	-0.90%
2018/10/05	0	0.00	40	15.79	16.10	-40	745	-5.37%
2018/10/01	0	0.00	10	15.90	15.90	-10	1,185	-0.84%
2018/09/03	0	0.00	9	16.97	16.60	-9	1,360	-0.66%
2018/08/29	4	17.15	0	0.00	17.15	4	1,308	0.31%
2018/08/27	5	17.15	0	0.00	17.10	5	1,293	0.39%
2018/08/21	0	0.00	10	15.75	15.75	-10	1,309	-0.76%
2018/08/20	0	0.00	28	15.57	15.85	-28	1,305	-2.14%
2018/08/15	4	15.25	0	0.00	15.20	4	1,300	0.31%
2018/08/14	0	0.00	4	15.65	15.50	-4	1,300	-0.31%
2018/08/13	20	15.68	0	0.00	15.15	20	1,299	1.54%
2018/08/10	10	16.20	30	16.35	16.15	-20	1,288	-1.55%
2018/07/26	10	15.20	0	0.00	15.40	10	1,217	0.82%
2018/07/19	0	0.00	11	16.65	16.65	-11	1,178	-0.93%
2018/07/18	0	0.00	14	20.14	20.00	-14	1,148	-1.22%
2018/07/17	3	19.80	2	19.65	19.50	1	1,109	0.09%
2018/07/16	10	20.30	0	0.00	19.70	10	1,098	0.91%
2018/07/13	164	21.17	3	21.72	21.05	161	1,074	14.99%	大買/鉅額交易
2018/07/10	1	19.75	1	20.00	20.35	0	890	0.00%
2018/07/09	3	19.32	1	19.95	20.35	2	884	0.23%
2018/07/06	10	17.75	10	18.11	18.50	0	704	0.00%
2018/05/23	0	0.00	6	14.85	14.85	-6	730	-0.82%
2018/05/21	10	14.90	4	15.10	15.10	6	721	0.83%
2018/04/02	0	0.00	48	15.75	16.50	-48	373	-12.83%
2018/03/31	48	16.20	0	0.00	16.20	48	329	14.56%
2018/03/27	0	0.00	2	14.00	14.05	-2	179	-1.11%
2018/03/26	0	0.00	1	14.65	14.70	-1	142	-0.70%
2018/02/02	0	0.00	1	11.55	11.45	-1	105	-0.95%