哲固 (3434)-元大-淡水券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	28.35	28.35	-1	73	-1.36%
2024/10/21	1	27.70	0	0.00	28.35	1	74	1.34%
2024/08/05	1	25.75	0	0.00	26.00	1	169	0.59%
2024/04/23	0	29.35	0	0.00	28.95	0	541	0.00%
2024/04/08	0	0.00	1	28.70	28.65	-1	520	-0.19%
2024/04/03	1	28.50	0	0.00	28.35	1	520	0.19%
2024/03/12	1	33.70	1	33.65	33.20	0	491	0.00%
2024/03/07	3	34.25	6	32.09	32.20	-3	468	-0.64%
2024/03/05	3	33.72	0	0.00	32.55	3	431	0.70%
2024/03/04	2	36.13	1	36.35	34.50	1	410	0.24%
2024/02/05	3	31.43	3	30.00	30.00	0	308	0.00%
2024/02/02	5	33.65	5	31.30	31.30	0	298	0.00%
2024/01/30	0	31.20	0	0.00	31.40	0	159	0.00%
2023/11/03	0	27.65	0	0.00	27.65	0	47	0.01%
2023/08/23	0	30.75	0	0.00	30.55	0	281	0.00%
2023/07/04	0	0.00	6	31.06	30.70	-6	310	-1.93%
2023/06/30	6	31.10	0	0.00	31.10	6	307	1.95%
2023/06/29	0	0.00	5	30.70	30.75	-5	305	-1.64%
2023/06/28	5	31.30	0	0.00	30.75	5	304	1.64%
2023/06/27	1	32.45	1	32.72	31.00	0	293	0.00%
2023/06/26	0	0.00	1	31.50	31.50	-1	227	-0.44%
2023/06/14	1	30.71	0	0.00	31.20	1	289	0.35%
2023/03/17	0	0.00	1	27.35	27.00	-1	273	-0.37%
2023/03/13	3	28.00	0	0.00	27.35	3	285	1.05%
2023/03/09	2	30.00	1	30.50	29.05	1	324	0.31%
2023/03/06	2	28.85	0	0.00	29.20	2	294	0.68%
2023/03/03	0	0.00	1	26.15	27.25	-1	269	-0.37%
2023/02/21	0	0.00	1	25.25	25.15	-1	521	-0.19%
2023/02/16	1	24.65	0	0.00	24.55	1	530	0.19%
2023/02/10	1	24.70	0	0.00	24.65	1	635	0.16%
2023/01/10	0	0.00	2	26.75	26.60	-2	768	-0.26%
2023/01/09	2	25.55	0	0.00	25.30	2	762	0.26%
2022/12/14	0	0.00	2	26.63	27.00	-2	795	-0.25%
2022/12/13	2	27.00	0	0.00	26.70	2	796	0.25%
2022/12/09	1	27.70	1	27.00	26.80	0	795	0.00%
2022/12/08	0	0.00	1	27.55	27.50	-1	800	-0.12%
2022/12/07	1	27.30	15	27.49	27.35	-14	797	-1.75%
2022/12/06	15	28.36	0	0.00	28.35	15	794	1.89%
2022/12/01	5	29.50	7	30.47	30.10	-2	771	-0.26%
2022/11/30	0	29.12	0	0.00	28.95	0	738	0.00%
2022/11/29	2	29.35	0	0.00	29.30	2	739	0.27%
2022/11/25	0	0.00	5	29.30	28.40	-5	739	-0.68%
2022/11/24	5	28.60	5	28.15	28.15	0	727	0.00%
2022/11/23	0	0.00	5	28.29	28.55	-5	739	-0.68%
2022/11/22	0	29.95	0	0.00	29.25	0	727	0.00%
2022/11/21	12	30.60	3	30.70	31.05	9	706	1.27%
2022/11/18	1	29.25	0	0.00	29.35	1	698	0.14%
2022/11/17	2	27.43	6.1	27.06	28.20	-4.1	727	-0.57%
2022/11/16	0	25.60	0	0.00	25.65	0	720	0.00%
2022/11/11	4	26.00	0	0.00	25.40	4	729	0.55%
2022/11/10	4	27.60	9	26.93	26.25	-5	712	-0.70%
2022/11/09	5	28.68	19	28.87	28.00	-14	708	-1.98%
2022/11/08	21	27.37	2	28.00	27.60	19	677	2.81%
2022/11/07	0	28.10	0	0.00	28.10	0	655	0.00%
2022/11/04	1	25.60	1	25.80	25.55	0	626	0.00%
2022/11/02	0	24.90	0	0.00	25.75	0	619	0.00%
2022/10/04	0	24.87	0	0.00	25.10	0	769	0.00%
2022/09/28	1	23.80	1	23.30	23.15	0	766	0.00%
2022/09/23	0	27.25	0	0.00	27.20	0	766	0.00%
2022/09/12	0	30.65	0	0.00	30.60	0	791	0.00%
2022/09/06	0	29.49	0	0.00	29.00	0	814	0.00%
2022/09/01	1	33.83	1	33.10	32.25	0	844	0.00%
2022/08/30	1	33.30	1	33.45	32.40	0	824	0.00%
2022/08/26	0	0.00	4.1	33.40	33.05	-4.1	812	-0.51%
2022/08/25	2	33.13	0	0.00	33.50	2	820	0.24%
2022/08/24	0	0.00	4	34.30	34.30	-4	820	-0.49%
2022/08/18	2	30.15	1	30.00	30.15	1	1,129	0.09%
2022/08/17	1	29.30	0	0.00	29.25	1	1,147	0.09%
2022/08/16	2	29.50	1	30.45	29.10	1	1,185	0.08%
2022/08/15	3	29.48	2	30.03	29.90	1	1,272	0.08%
2022/08/12	1	28.30	1	29.10	29.15	0	1,308	0.00%
2022/08/03	2	30.80	3	30.30	30.55	-1	1,592	-0.06%
2022/08/02	4	30.85	6	29.53	29.00	-2	1,580	-0.13%
2022/07/26	3	24.30	0	0.00	24.10	3	1,640	0.18%
2022/07/25	3	28.60	9	27.00	25.70	-6	1,642	-0.37%
2022/07/22	0	0.00	1	27.40	27.40	-1	1,630	-0.06%
2022/07/21	3	24.00	0	0.00	24.95	3	1,634	0.18%
2022/07/20	3	24.20	0	0.00	24.20	3	1,642	0.18%
2022/07/14	6	24.07	5	23.89	23.55	1	1,761	0.06%
2022/07/11	0	24.50	0	0.00	23.45	0	1,873	0.00%
2022/06/30	0	0.00	2	26.50	26.60	-2	1,974	-0.10%
2022/06/17	2	29.20	0	0.00	28.55	2	2,064	0.10%
2022/06/10	1	32.10	2	32.00	32.10	-1	2,315	-0.04%
2022/06/02	2	36.20	2	36.70	35.90	0	2,436	0.00%
2022/06/01	6	36.56	8	36.31	36.90	-2	2,443	-0.08%
2022/05/31	0	0.00	1	35.90	35.55	-1	2,422	-0.04%
2022/05/30	6	37.84	7	36.64	35.35	-1	2,387	-0.04%
2022/05/27	26	39.65	21	39.52	38.85	5	2,321	0.22%
2022/05/26	1	37.05	5	38.55	38.55	-4	2,059	-0.19%
2022/05/24	0	0.00	2	36.40	35.00	-2	1,963	-0.10%
2022/05/23	4	36.49	1	37.00	35.45	3	1,938	0.15%
2022/05/19	2	30.75	2	31.03	31.35	0	1,821	0.00%
2022/05/18	2	33.10	2	33.38	32.60	0	1,799	0.00%
2022/05/17	14	34.48	14	34.86	32.65	0	1,775	0.00%
2022/05/16	5	34.80	0	35.50	35.15	5	1,665	0.30%
2022/05/13	0	29.33	0	0.00	33.75	0	1,575	0.00%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/10	0	37.92	0	0.00	37.85	0	1,473	0.00%
2022/05/09	0	0.00	2	42.80	42.05	-2	1,463	-0.14%
2022/05/06	1	50.48	0	0.00	46.70	1	1,435	0.07%
2022/05/05	2	48.50	0	48.70	48.85	2	1,387	0.14%
2022/04/26	0	33.00	1	36.50	36.50	-1	1,539	-0.06%
2022/04/22	0	0.00	5	36.05	36.65	-5	1,597	-0.31%
2022/04/20	26	32.69	21	33.47	34.85	5	1,668	0.30%
2022/04/19	5	32.34	5	31.57	32.65	0	1,627	0.00%
2022/04/13	0	0.00	8	23.45	25.00	-8	1,664	-0.48%
2022/04/12	0	0.00	7	22.75	22.75	-7	1,714	-0.41%
2022/04/07	5	21.00	0	0.00	20.65	5	1,904	0.26%
2022/04/06	1	21.65	1	21.45	21.45	0	1,899	0.00%
2022/03/31	5	21.60	0	0.00	21.25	5	1,891	0.26%
2022/03/29	0	21.90	0	0.00	21.90	0	1,886	0.00%
2022/03/25	0	22.45	0	0.00	22.20	0	1,868	0.00%
2022/03/24	5	22.65	0	0.00	22.45	5	1,856	0.27%
2022/03/22	0	0.00	0	23.30	23.40	0	1,833	0.00%
2022/03/21	0	0.00	1	22.15	22.20	-1	1,792	-0.06%
2022/03/15	1	19.05	0	0.00	19.00	1	1,549	0.06%
2022/03/14	0	20.20	0	0.00	19.75	0	1,574	0.00%
2022/03/11	0	21.31	0	0.00	21.05	0	1,599	0.00%
2022/03/10	1	22.20	1	22.45	22.45	0	1,572	0.00%
2022/03/09	0	20.45	0	22.35	22.60	0	1,541	0.00%
2022/03/08	0	21.32	0	0.00	20.55	0	1,522	0.00%
2022/03/04	0	0.00	0	23.80	23.80	0	1,457	0.00%
2022/02/17	0	0.00	4	18.86	19.05	-4	1,392	-0.29%
2022/01/19	2	18.48	0	0.00	18.50	2	1,334	0.15%
2022/01/18	1	18.50	0	0.00	18.50	1	1,396	0.07%
2022/01/17	1	18.20	0	0.00	18.30	1	1,414	0.07%
2022/01/14	0	18.45	0	0.00	18.15	0	1,454	0.00%
2022/01/13	0	19.95	3	20.00	19.40	-3	1,531	-0.20%
2022/01/12	1	19.80	0	0.00	20.45	1	1,471	0.07%
2022/01/10	1	18.30	0	0.00	18.10	1	1,410	0.07%
2022/01/06	1	18.10	0	0.00	18.45	1	1,372	0.07%
2022/01/05	2	19.00	2	19.33	17.90	0	1,282	0.00%
2022/01/04	0	0.00	3	19.85	19.25	-3	1,206	-0.25%
2021/12/29	0	0.00	24	17.97	18.30	-24	983	-2.44%
2021/12/28	1	18.10	5	18.25	17.90	-4	978	-0.41%
2021/12/27	1	17.85	18	18.11	17.90	-17	966	-1.76%
2021/12/24	1	18.10	1	17.90	17.70	0	961	0.00%
2021/12/23	17	17.20	0	0.00	17.85	17	953	1.78%
2021/12/21	1	17.45	0	0.00	17.30	1	947	0.11%
2021/12/14	0	16.90	0	0.00	16.75	0	922	0.00%
2021/12/13	15	17.37	15	17.88	17.85	0	912	0.00%
2021/12/10	0	0.00	5	18.80	17.95	-5	878	-0.57%
2021/12/09	37	18.46	0	0.00	18.70	37	874	4.23%
2021/12/08	1	20.25	1	18.60	18.50	0	861	0.00%
2021/12/07	0	0.00	2	19.60	19.80	-2	822	-0.24%
2021/11/29	4	16.75	4	16.85	16.70	0	723	0.00%
2021/11/26	8	17.79	8	18.05	17.85	0	706	0.00%
2021/11/03	5	16.80	5	17.09	17.05	0	564	0.00%
2021/10/26	1	17.20	2	17.40	17.55	-1	474	-0.21%
2021/10/25	2	18.68	2	19.50	18.00	0	341	0.00%
2021/10/22	4	18.75	4	18.84	17.80	0	251	0.00%
2021/10/21	1	18.40	0	0.00	17.65	1	196	0.51%
2021/10/20	0	0.00	1	19.00	19.35	-1	96	-1.04%
2021/10/19	1	17.60	0	0.00	17.60	1	74	1.34%
2021/10/18	0	0.00	1	15.70	16.00	-1	61	-1.64%
2021/10/15	1	16.65	0	0.00	15.90	1	56	1.78%
2021/09/07	0	0.00	1	13.50	13.60	-1	21	-4.61%
2021/09/02	1	13.85	0	0.00	13.85	1	22	4.50%
2021/07/26	0	0.00	1	15.00	14.70	-1	26	-3.78%
2021/05/03	0	0.00	3.5	14.09	14.20	-3.5	26	-13.13%
2021/03/26	0	13.95	0	0.00	13.90	0	22	0.00%
2020/09/18	0	0.00	2	14.30	14.35	-2	117	-1.71%
2020/09/15	1	13.50	0	0.00	13.35	1	111	0.90%
2020/07/29	2	13.50	0	0.00	12.60	2	52	3.79%
2020/07/28	2	13.40	2	13.43	13.80	0	31	0.00%
2020/04/06	0	0.00	2	10.35	10.35	-2	21	-9.20%
2018/10/30	0	0.00	6	15.30	15.35	-6	142	-4.21%
2018/10/29	3	16.10	0	0.00	15.90	3	140	2.14%
2018/10/24	0	0.00	1	15.50	16.20	-1	132	-0.75%
2018/10/23	0	0.00	2	15.40	15.40	-2	121	-1.65%
2018/10/15	3	14.70	0	0.00	14.50	3	109	2.74%
2018/10/02	0	0.00	2	14.90	14.95	-2	92	-2.15%
2018/10/01	5	15.50	0	0.00	15.15	5	91	5.47%
2018/09/21	0	0.00	1	15.00	14.80	-1	69	-1.44%
2018/09/07	1	14.45	7	16.05	14.45	-6	47	-12.66%
2018/05/17	1	13.65	0	0.00	13.90	1	267	0.37%
2018/05/11	3	14.30	0	0.00	14.05	3	270	1.11%
2018/05/10	3	14.30	1	14.60	14.55	2	265	0.75%
2018/05/09	1	14.40	0	0.00	14.40	1	263	0.38%
2018/04/30	1	16.15	0	0.00	14.85	1	248	0.40%
2018/04/03	0	0.00	1	19.80	18.65	-1	159	-0.63%
2018/04/02	1	20.35	0	0.00	20.15	1	147	0.68%
2018/03/09	0	0.00	1	17.40	18.30	-1	88	-1.13%