聯一光 (3441)-元大-淡水券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.20
漲跌
▼0.30
漲幅
-0.80%
成交量
159張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	38.30	38.05	-1	349	-0.29%
2024/04/30	7	39.46	60	39.73	38.85	-53	348	-15.20%
2024/04/29	61	39.13	22	39.58	39.05	39	331	11.78%
2024/04/26	22	39.26	1	39.75	39.80	21	312	6.73%
2024/04/23	0	0.00	2	38.00	37.60	-2	270	-0.74%
2024/04/18	1	39.75	1	39.10	39.00	0	249	0.00%
2024/04/17	0	0.00	1	37.85	38.50	-1	198	-0.50%
2024/04/16	1	35.90	0	0.00	36.50	1	173	0.58%
2024/04/10	1	34.40	0	0.00	34.45	1	161	0.62%
2024/03/29	1	35.00	0	0.00	34.80	1	164	0.61%
2024/03/28	1	35.95	2	36.20	35.50	-1	161	-0.62%
2024/03/27	2	37.15	0	0.00	36.50	2	158	1.26%
2024/03/26	1	34.30	1	34.60	34.75	0	133	0.00%
2023/12/12	1	41.45	1	40.30	40.25	0	240	0.00%
2023/11/24	0	0.00	3	38.83	38.85	-3	217	-1.38%
2023/10/31	1	40.75	1	38.70	37.00	0	225	0.00%
2023/10/11	0	0.00	1	37.75	37.75	-1	330	-0.30%
2023/09/28	1	39.25	0	0.00	39.45	1	414	0.24%
2023/09/04	0	0.00	18	39.84	39.65	-18	541	-3.33%
2023/09/01	18	38.79	0	0.00	38.80	18	534	3.37%
2023/08/29	0	0.00	2	37.70	38.05	-2	560	-0.36%
2023/08/28	0	0.00	4	37.20	37.05	-4	598	-0.67%
2023/08/22	22	39.15	26	39.05	38.40	-4	629	-0.64%
2023/08/21	4	38.80	0	0.00	39.00	4	623	0.64%
2023/08/14	1	36.85	0	0.00	36.85	1	661	0.15%
2023/08/09	5	40.03	0	0.00	40.00	5	702	0.71%
2023/08/04	1	40.65	0	0.00	41.05	1	710	0.14%
2023/08/01	0	0.00	1	40.55	40.90	-1	706	-0.14%
2023/07/25	0	0.00	3	41.00	41.35	-3	715	-0.42%
2023/07/24	0	0.00	1	42.00	40.80	-1	716	-0.14%
2023/07/20	4	43.55	24	44.09	43.25	-20	725	-2.76%
2023/07/19	24	42.99	28	42.44	42.95	-4	691	-0.58%
2023/07/18	28	42.38	0	0.00	42.50	28	689	4.06%
2023/07/13	1	41.35	3	40.55	40.50	-2	727	-0.27%
2023/07/12	3	40.55	0	0.00	40.40	3	767	0.39%
2023/07/11	0	0.00	2	41.55	41.60	-2	812	-0.25%
2023/07/07	0	0.00	0	43.60	42.00	0	871	0.00%
2023/07/05	0	44.30	0	0.00	43.85	0	1,112	0.00%
2023/07/04	0	43.30	0	0.00	43.50	0	1,115	0.00%
2023/06/30	1	43.25	0	0.00	43.25	1	1,133	0.09%
2023/06/28	0	0.00	1	42.80	43.25	-1	1,150	-0.09%
2023/06/27	1	42.40	1	42.85	42.35	0	1,175	0.00%
2023/06/26	2	44.00	0	0.00	43.15	2	1,214	0.16%
2023/06/16	1	43.10	0	0.00	42.85	1	1,523	0.07%
2023/06/14	2	44.15	25	44.21	43.85	-23	1,563	-1.47%
2023/06/13	25	44.01	1	44.15	44.15	24	1,590	1.51%
2023/06/12	0	0.00	1	42.15	41.95	-1	1,622	-0.06%
2023/06/05	0	0.00	1	44.50	44.15	-1	2,182	-0.05%
2023/06/02	0	0.00	1	43.55	43.50	-1	2,283	-0.04%
2023/06/01	2	44.25	0	0.00	43.50	2	2,415	0.08%
2023/05/31	0	0.00	3	43.48	43.00	-3	2,452	-0.12%
2023/05/30	1	43.70	0	0.00	43.50	1	2,455	0.04%
2023/05/29	1	43.75	0	0.00	43.70	1	2,451	0.04%
2023/05/25	4	42.98	0	0.00	42.80	4	2,448	0.16%
2023/05/18	1	43.10	0	0.00	43.75	1	2,501	0.04%
2023/05/17	0	43.65	1	44.20	43.75	-1	2,483	-0.04%
2023/05/15	1	40.10	0	0.00	40.10	1	2,438	0.04%
2023/05/11	1	40.40	0	0.00	40.40	1	2,443	0.04%
2023/05/02	0	0.00	2	43.60	43.50	-2	2,548	-0.08%
2023/04/28	0	0.00	1	42.50	42.35	-1	2,546	-0.04%
2023/04/25	1	41.10	0	0.00	41.05	1	2,547	0.04%
2023/04/21	2	43.18	0	0.00	42.80	2	2,536	0.08%
2023/04/18	5	46.15	0	0.00	46.15	5	2,478	0.20%
2023/04/17	5	48.30	0	0.00	47.60	5	2,455	0.20%
2023/04/14	0	0.00	0	48.60	48.30	0	2,418	0.00%
2023/04/13	5	47.84	0	0.00	47.80	5	2,370	0.21%
2023/04/12	10	49.50	0	0.00	49.25	10	2,333	0.43%
2023/04/10	7	50.38	22	50.59	51.10	-15	2,224	-0.67%
2023/04/07	1	46.95	1	47.25	47.30	0	2,020	0.00%
2023/03/31	1	44.45	0	0.00	43.75	1	1,967	0.05%
2023/03/29	2	44.50	0	0.00	44.55	2	1,968	0.10%
2023/03/27	0	0.00	1	48.00	47.30	-1	1,949	-0.05%
2023/03/24	11	48.58	11	49.82	46.70	0	1,920	0.00%
2023/03/23	7	48.39	4	48.11	48.85	3	1,764	0.17%
2023/03/21	0	0.00	1	46.15	46.05	-1	1,648	-0.06%
2023/03/20	0	0.00	11	46.09	46.00	-11	1,641	-0.67%
2023/03/17	12	45.50	2	44.90	45.60	10	1,644	0.61%
2023/03/16	1	44.35	0	0.00	44.55	1	1,655	0.06%
2023/03/15	2	47.48	8	47.30	46.30	-6	1,663	-0.36%
2023/03/14	6	46.36	10	45.90	46.10	-4	1,644	-0.24%
2023/03/13	22	45.29	7	45.72	45.60	15	1,650	0.91%
2023/03/10	1	48.20	0	0.00	47.30	1	1,668	0.06%
2023/03/09	3	48.12	8	47.79	47.95	-5	1,797	-0.28%
2023/03/08	12	46.53	10	46.42	47.10	2	1,704	0.12%
2023/03/07	12	44.43	15	45.25	44.90	-3	1,581	-0.19%
2023/03/06	5	44.40	15	43.80	44.90	-10	1,496	-0.67%
2023/03/03	10	42.89	10	42.74	42.60	0	1,382	0.00%
2023/03/01	11	41.11	0	0.00	40.50	11	1,398	0.79%
2023/02/24	1	40.40	0	0.00	40.05	1	1,505	0.07%
2023/02/22	1	41.00	0	0.00	41.15	1	1,814	0.06%
2023/02/21	0	0.00	14	42.66	43.35	-14	1,854	-0.75%
2023/02/20	1	42.25	2	42.45	42.15	-1	1,824	-0.05%
2023/02/10	0	0.00	0	41.00	40.65	0	1,904	0.00%
2023/02/06	0	0.00	0	41.50	41.95	0	1,911	0.00%
2023/02/03	3	42.00	0	0.00	41.50	3	1,906	0.16%
2023/02/02	0	0.00	2	41.83	41.90	-2	1,877	-0.11%
2023/02/01	0	40.90	16	39.90	40.80	-16	1,847	-0.87%
2023/01/31	18	38.82	0	0.00	39.00	18	1,815	0.99%
2023/01/17	3	36.87	0	0.00	36.75	3	1,812	0.17%
2023/01/12	1	38.00	0	0.00	37.95	1	1,799	0.06%
2023/01/11	1	38.80	0	0.00	38.80	1	1,797	0.06%
2023/01/09	1	39.25	0	0.00	39.25	1	1,804	0.06%
2022/12/30	0	0.00	1	39.60	38.75	-1	1,864	-0.05%
2022/12/29	1	38.90	0	0.00	38.95	1	1,871	0.05%
2022/12/22	1	40.50	0	0.00	40.50	1	1,871	0.05%
2022/12/21	0	0.00	21	39.88	40.05	-21	1,870	-1.12%
2022/12/20	25	40.53	11	40.33	39.10	14	1,861	0.75%
2022/12/14	2	42.25	0	0.00	42.15	2	1,836	0.11%
2022/12/13	1	42.60	0	0.00	41.80	1	1,826	0.05%
2022/12/12	1	42.30	0	0.00	42.50	1	1,824	0.05%
2022/12/09	5	43.16	3	42.90	43.00	2	1,817	0.11%
2022/12/08	2	43.50	2	44.05	44.30	0	1,799	0.00%
2022/12/07	1	45.85	0	0.00	42.95	1	1,769	0.06%
2022/12/06	0	45.45	22	45.73	44.50	-22	1,720	-1.28%
2022/12/05	1	46.20	0	0.00	45.45	1	1,695	0.06%
2022/12/02	9	46.01	0	0.00	45.80	9	1,661	0.54%
2022/12/01	10	47.38	1	47.05	47.00	9	1,617	0.56%
2022/11/30	1	44.10	6	46.95	46.95	-5	1,432	-0.35%
2022/11/29	0	0.00	15	42.70	42.70	-15	1,325	-1.13%
2022/11/28	1	40.50	3	41.78	41.70	-2	1,353	-0.15%
2022/11/25	2	41.35	2	42.08	40.80	0	1,470	0.00%
2022/11/24	2	41.58	0	0.00	41.65	2	1,482	0.13%
2022/11/23	12	42.05	7	42.74	42.60	5	1,543	0.32%
2022/11/22	7	42.07	4	42.58	42.30	3	1,483	0.20%
2022/11/21	5	42.37	9	42.67	42.40	-4	1,416	-0.28%
2022/11/18	3	41.55	4	40.97	40.70	-1	1,298	-0.08%
2022/11/08	0	0.00	20	34.70	33.80	-20	1,253	-1.60%
2022/11/07	20	34.78	0	0.00	34.80	20	1,298	1.54%
2022/11/02	0	0.00	1	32.45	32.25	-1	1,827	-0.05%
2022/10/26	1	31.15	0	0.00	31.00	1	2,475	0.04%
2022/10/13	0	32.70	0	0.00	31.00	0	2,709	0.00%
2022/10/11	0	0.00	1	32.80	32.35	-1	2,807	-0.04%
2022/09/16	5	38.59	4	38.30	38.05	1	3,150	0.03%
2022/09/15	2	39.65	0	0.00	38.80	2	3,144	0.06%
2022/09/13	1	39.65	0	0.00	39.25	1	3,139	0.03%
2022/09/12	0	0.00	1	40.25	40.30	-1	3,139	-0.03%
2022/09/06	3	41.88	5	41.68	40.25	-2	3,141	-0.06%
2022/09/05	4	40.25	2	41.08	40.10	2	3,103	0.06%
2022/09/02	0	41.30	0	0.00	41.70	0	3,144	0.00%
2022/09/01	13	43.32	18	44.00	42.20	-5	3,151	-0.16%
2022/08/31	3	40.95	0	0.00	41.70	3	3,033	0.10%
2022/08/30	3	41.32	5	41.32	41.20	-2	3,015	-0.07%
2022/08/29	3	38.80	1	39.00	38.80	2	3,024	0.07%
2022/08/26	1	40.90	0	0.00	40.60	1	3,047	0.03%
2022/08/17	2	43.20	0	0.00	43.25	2	2,937	0.07%
2022/08/16	0	0.00	3	44.03	43.90	-3	2,896	-0.10%
2022/08/15	1	43.20	20	42.73	43.30	-19	2,838	-0.67%
2022/08/12	9	43.88	0	0.00	44.20	9	2,796	0.32%
2022/08/11	53	45.99	34	43.71	44.15	19	2,730	0.70%
2022/08/10	5	45.95	2	46.10	45.30	3	2,499	0.12%
2022/08/09	0	0.00	2	41.75	42.60	-2	2,233	-0.09%
2022/08/08	2	41.68	1	42.00	41.60	1	2,177	0.05%
2022/08/04	3	41.33	4	42.03	40.30	-1	2,040	-0.05%
2022/08/03	6	42.13	6	41.91	41.80	0	1,668	0.00%
2022/08/01	3	40.37	1	40.30	40.55	2	1,503	0.13%
2022/07/29	1	40.40	1	40.50	40.55	0	1,475	0.00%
2022/07/28	0	0.00	3	39.50	38.95	-3	1,424	-0.21%
2022/07/27	3	39.07	2	39.05	39.40	1	1,403	0.07%
2022/07/26	1	38.25	0	0.00	38.20	1	1,379	0.07%
2022/07/25	2	40.33	0	0.00	39.85	2	1,345	0.15%
2022/07/22	2	39.75	2	39.18	39.30	0	1,298	0.00%
2022/07/19	1	40.75	1	39.10	39.40	0	1,217	0.00%
2022/07/18	5	40.35	5	39.80	40.00	0	1,158	0.00%
2022/07/15	0	0.00	2	40.43	40.85	-2	1,088	-0.18%
2022/07/14	3	38.55	1	37.95	38.90	2	908	0.22%
2022/07/13	1	37.30	1	38.20	38.05	0	799	0.00%
2022/07/11	1	35.10	1	34.55	34.55	0	722	0.00%
2022/07/07	0	30.03	0	0.00	33.10	0	658	0.00%
2022/07/06	2	31.35	2	31.40	30.10	0	642	0.00%
2022/06/13	1	40.55	2	39.45	39.50	-1	511	-0.20%
2022/06/10	4	40.04	4	40.10	39.85	0	451	0.00%
2022/06/09	1	39.30	1	38.35	38.10	0	371	0.00%
2022/06/07	4	39.44	1	37.90	38.40	3	323	0.93%
2022/06/06	0	0.00	0	38.80	38.80	0	227	0.00%
2022/05/30	0	0.00	5	36.21	36.50	-5	150	-3.33%
2022/05/27	1	34.30	1	34.55	34.35	0	115	0.00%
2022/04/26	0	0.00	1	31.65	31.50	-1	99	-1.00%
2022/04/19	0	33.20	0	0.00	33.25	0	106	0.00%
2022/01/13	0	0.00	1	38.80	38.95	-1	639	-0.16%
2022/01/10	0	0.00	10	40.47	40.50	-10	638	-1.57%
2022/01/07	11	41.74	10	42.10	41.55	1	633	0.16%
2022/01/06	10	40.62	12	41.09	41.00	-2	584	-0.34%
2022/01/05	12	41.55	0	0.00	41.55	12	560	2.14%
2021/12/01	0	0.00	1	39.50	39.55	-1	612	-0.16%
2021/11/19	1	44.30	1	41.95	41.60	0	798	0.00%
2021/11/10	0	0.00	1	39.90	40.30	-1	701	-0.14%
2021/11/01	8	43.96	7.1	44.31	44.05	0.9	669	0.13%
2021/10/29	6	40.97	0	0.00	41.70	6	603	0.99%
2021/10/05	0	0.00	1	35.00	37.10	-1	747	-0.13%
2021/10/01	0	37.95	0	0.00	37.60	0	868	0.00%
2021/09/29	5	40.05	0	0.00	39.20	5	927	0.54%
2021/09/15	1	40.40	8	40.44	40.35	-7	1,253	-0.56%
2021/09/14	8	40.55	0	0.00	40.85	8	1,252	0.64%
2021/09/01	0	43.85	0	45.60	42.35	0	1,280	0.00%
2021/08/26	0	0.00	3	39.10	39.60	-3	1,154	-0.26%
2021/08/25	0	0.00	4	38.70	39.60	-4	1,139	-0.35%
2021/08/24	7	36.49	0	0.00	36.00	7	1,135	0.62%
2021/08/19	0	34.45	0	0.00	33.70	0	1,146	0.00%
2021/08/16	0	34.95	0	0.00	35.65	0	1,180	0.00%
2021/08/10	0	0.00	9	39.80	39.10	-9	1,207	-0.75%
2021/08/09	3	40.90	5	40.46	40.50	-2	1,212	-0.16%
2021/08/06	1	39.80	0	0.00	39.70	1	1,202	0.08%
2021/07/23	0	40.95	0	0.00	40.75	0	1,287	0.00%
2021/07/19	0	0.00	1	43.65	43.25	-1	1,298	-0.08%
2021/07/16	10	45.33	0	0.00	44.20	10	1,345	0.74%
2021/07/15	0	0.00	1	43.70	43.95	-1	1,354	-0.07%
2021/07/13	1	44.10	0	0.00	42.50	1	1,354	0.07%
2021/07/12	3	44.55	3	44.10	44.40	0	1,336	0.00%
2021/07/08	12	45.74	8	45.69	44.75	4	1,365	0.29%
2021/07/07	8	43.80	1	41.86	44.30	7	1,276	0.55%
2021/07/06	12	42.78	20	42.51	42.30	-8	1,268	-0.63%
2021/07/05	1	42.90	3	43.05	42.65	-2	1,297	-0.15%
2021/07/02	2.1	41.31	1	42.95	43.85	1.1	1,327	0.08%
2021/07/01	18	41.63	0	0.00	39.90	18	1,295	1.39%
2021/06/30	1	42.15	0	0.00	41.65	1	1,394	0.07%
2021/06/29	1	42.60	2	42.25	41.15	-1	1,652	-0.06%
2021/06/28	3	43.57	1	42.91	44.25	2	1,707	0.12%
2021/06/25	1	40.00	3	37.78	40.25	-2	1,722	-0.12%
2021/06/23	0	0.00	1	35.95	36.05	-1	1,739	-0.06%
2021/06/22	0	0.00	1	36.15	35.90	-1	1,863	-0.05%
2021/06/21	3	38.40	0	0.00	37.00	3	1,913	0.16%
2021/06/07	0	33.45	0	0.00	33.60	0	2,322	0.00%
2021/06/03	0	0.00	1	36.10	35.95	-1	2,352	-0.04%
2021/05/26	1	35.60	0	0.00	35.05	1	2,335	0.04%
2021/05/11	2	33.30	0	0.00	33.50	2	2,384	0.08%
2021/05/05	0	0.00	2	37.55	36.50	-2	2,451	-0.08%
2021/05/04	2	34.35	0	0.00	35.45	2	2,444	0.08%
2021/05/03	1	38.00	0	0.00	36.15	1	2,448	0.04%
2021/04/23	0	0.00	1	41.40	41.20	-1	2,389	-0.04%
2021/04/22	2	42.18	14	42.78	41.00	-12	2,372	-0.51%
2021/04/21	13	42.15	0	0.00	43.90	13	2,320	0.56%
2021/04/15	0	43.80	1	43.20	42.65	-1	2,222	-0.04%
2021/04/14	1	40.00	0	0.00	40.65	1	2,192	0.05%
2021/04/12	5	44.50	2	45.45	44.10	3	2,129	0.14%
2021/04/08	1	51.10	1	51.50	49.20	0	2,039	0.00%
2021/04/07	2	48.65	1	49.40	48.50	1	1,964	0.05%
2021/04/06	0	0.00	5	49.00	48.00	-5	1,915	-0.26%
2021/04/01	11	51.13	11	52.01	52.20	0	1,798	0.00%
2021/03/31	0	0.00	11	49.30	49.30	-11	1,518	-0.72%
2021/03/29	2	41.70	3	41.13	40.80	-1	1,289	-0.08%
2021/03/26	0	0.00	10	38.65	38.75	-10	1,234	-0.81%
2021/03/25	2	45.23	3	42.67	38.10	-1	1,201	-0.08%
2021/03/24	11	40.58	0	0.00	41.90	11	1,069	1.03%
2021/03/23	1	38.10	16	38.10	38.10	-15	1,005	-1.49%
2021/03/22	2	34.35	10	33.35	34.65	-8	951	-0.84%
2021/03/18	0	0.00	1	35.50	34.60	-1	874	-0.11%
2021/03/17	0	0.00	1	34.20	34.25	-1	836	-0.12%
2021/03/16	11	36.26	28	34.34	33.90	-17	803	-2.11%
2021/03/15	11	32.14	3	33.38	34.15	8	654	1.22%
2021/03/11	1	30.60	0	0.00	30.45	1	518	0.19%
2021/03/10	20	31.32	0	0.00	30.50	20	503	3.97%
2021/03/05	0	0.00	2	29.65	29.50	-2	468	-0.43%
2021/03/04	0	0.00	4	29.05	28.65	-4	456	-0.88%
2021/03/03	4	29.49	1	29.00	29.05	3	494	0.61%
2021/02/24	1	29.90	0	0.00	29.90	1	480	0.21%
2021/02/23	3	31.45	3	32.10	31.55	0	459	0.00%
2021/02/22	3	29.33	2	28.95	30.95	1	382	0.26%
2021/02/04	0	0.00	1	26.10	26.00	-1	327	-0.31%
2021/02/03	3	26.95	2	26.68	26.20	1	325	0.31%
2021/02/01	10	26.90	0	0.00	25.30	10	308	3.25%
2021/01/29	0	30.70	0	0.00	26.55	0	288	0.00%
2021/01/25	2	28.00	0	0.00	28.35	2	194	1.03%
2021/01/20	0	0.00	1	26.00	25.05	-1	168	-0.60%
2021/01/19	1	26.30	0	0.00	26.05	1	165	0.60%
2020/12/02	0	0.00	0	32.00	28.70	0	136	0.00%
2020/11/16	0	23.75	0	0.00	24.20	0	76	0.00%
2020/11/06	1	23.75	0	0.00	23.25	1	75	1.33%
2020/07/07	6	30.40	1	30.30	32.15	5	300	1.66%
2020/07/06	1	30.55	0	0.00	30.40	1	270	0.37%
2020/06/15	0	0.00	5	26.10	25.90	-5	190	-2.63%
2020/05/04	0	0.00	5	25.54	25.65	-5	182	-2.74%
2020/04/14	0	0.00	1	27.10	26.20	-1	179	-0.56%
2020/04/10	1	25.80	0	0.00	26.00	1	171	0.58%
2020/03/27	0	0.00	20	20.86	20.80	-20	202	-9.87%
2020/03/26	3	20.70	0	0.00	20.90	3	204	1.47%
2020/03/25	27	20.49	0	0.00	20.70	27	202	13.31%
2020/03/19	5	18.85	0	0.00	18.85	5	194	2.57%
2020/03/13	0	0.00	1	22.25	22.30	-1	182	-0.55%
2020/03/11	2	26.08	0	0.00	25.70	2	170	1.17%
2020/03/05	2	24.15	0	0.00	24.20	2	158	1.26%
2020/02/25	0	0.00	1	25.40	25.20	-1	156	-0.64%
2020/02/24	0	0.00	1	25.25	25.35	-1	156	-0.64%
2020/01/30	0	0.00	3	26.50	26.75	-3	166	-1.81%
2020/01/13	1	30.00	0	0.00	30.00	1	204	0.49%
2020/01/07	0	0.00	1	29.20	29.20	-1	212	-0.47%
2020/01/06	1	29.55	0	0.00	29.60	1	212	0.47%
2019/12/30	4	32.50	0	0.00	32.30	4	205	1.95%
2019/10/31	0	0.00	2	31.33	31.55	-2	255	-0.78%
2019/10/30	2	31.65	0	0.00	31.35	2	254	0.79%
2019/08/12	0	0.00	2	28.90	28.95	-2	367	-0.54%
2019/08/02	0	0.00	7	30.25	30.05	-7	382	-1.83%
2019/07/23	1	32.55	1	32.30	31.80	0	422	0.00%
2019/07/16	4	32.70	0	0.00	32.80	4	418	0.96%
2019/07/09	1	32.10	0	0.00	32.40	1	535	0.19%
2019/07/08	3	33.63	0	0.00	33.20	3	543	0.55%
2019/07/05	8	32.19	0	0.00	32.50	8	596	1.34%
2019/07/01	2	31.50	0	0.00	31.30	2	625	0.32%
2019/06/27	5	30.90	0	0.00	30.85	5	655	0.76%
2019/06/18	1	30.65	0	0.00	30.50	1	702	0.14%
2019/06/14	1	31.05	1	30.70	30.30	0	756	0.00%
2019/06/13	1	31.00	6	30.88	30.60	-5	774	-0.65%
2019/06/06	1	29.55	0	0.00	29.35	1	1,006	0.10%
2019/06/05	0	0.00	2	29.73	29.85	-2	1,015	-0.20%
2019/06/04	1	30.55	1	30.30	30.25	0	1,019	0.00%
2019/05/31	0	0.00	3	30.00	30.50	-3	1,038	-0.29%
2019/05/28	0	0.00	1	30.00	29.80	-1	1,101	-0.09%
2019/05/21	0	0.00	3	29.50	29.95	-3	1,198	-0.25%
2019/05/20	0	0.00	2	28.80	28.55	-2	1,213	-0.16%
2019/05/15	6	30.40	1	30.35	30.40	5	1,292	0.39%
2019/05/07	0	0.00	1	31.40	31.10	-1	1,314	-0.08%
2019/05/06	0	0.00	10	31.55	31.00	-10	1,317	-0.76%
2019/05/03	4	32.40	3	32.42	32.05	1	1,314	0.08%
2019/04/29	2	30.78	0	0.00	30.75	2	1,312	0.15%
2019/04/19	2	32.70	0	0.00	33.30	2	1,392	0.14%
2019/04/18	20	34.50	20	35.00	32.90	0	1,451	0.00%
2019/04/17	4	32.70	9	34.67	34.85	-5	1,396	-0.36%
2019/04/15	2	32.10	0	0.00	32.15	2	1,341	0.15%
2019/04/12	0	0.00	1	33.50	32.70	-1	1,332	-0.08%
2019/04/11	7	34.13	6	34.35	33.80	1	1,316	0.08%
2019/04/10	1	33.30	2	33.30	33.15	-1	1,229	-0.08%
2019/04/09	0	0.00	1	31.75	31.10	-1	1,192	-0.08%
2019/04/02	0	0.00	1	32.20	32.00	-1	1,176	-0.08%
2019/04/01	4	32.51	2	33.30	32.00	2	1,170	0.17%
2019/03/29	0	0.00	2	31.85	31.70	-2	1,136	-0.18%
2019/03/27	7	32.14	0	0.00	32.40	7	1,130	0.62%
2019/03/26	8	32.00	0	0.00	32.00	8	1,123	0.71%
2019/03/25	4	30.96	2	31.00	31.25	2	1,111	0.18%
2019/03/21	0	0.00	2	32.20	32.90	-2	1,093	-0.18%
2019/03/19	3	33.53	2	32.50	32.30	1	1,055	0.09%
2019/03/18	0	0.00	1	32.20	32.00	-1	1,012	-0.10%
2019/03/15	4	33.36	3	33.95	32.00	1	995	0.10%
2019/03/14	1	31.40	1	30.90	30.90	0	899	0.00%
2019/03/13	1	30.05	1	30.45	30.45	0	880	0.00%
2019/03/12	2	31.10	1	31.80	30.90	1	848	0.12%
2019/03/11	5	28.50	5	28.60	29.10	0	757	0.00%
2019/03/06	0	0.00	1	29.20	29.30	-1	813	-0.12%
2019/03/05	8	30.07	6	30.49	29.20	2	796	0.25%
2019/03/04	0	0.00	5	28.20	28.05	-5	728	-0.69%
2019/02/27	3	27.70	0	0.00	27.70	3	723	0.41%
2019/02/21	0	0.00	3	29.70	28.90	-3	738	-0.41%
2019/02/19	2	28.75	2	28.25	28.25	0	660	0.00%
2019/02/18	0	0.00	1	27.80	27.60	-1	642	-0.16%
2019/02/15	1	28.35	1	28.10	27.20	0	630	0.00%
2019/02/14	2	29.05	1	28.75	28.25	1	615	0.16%
2019/02/13	1	26.65	1	27.10	27.45	0	559	0.00%
2019/01/30	5	24.45	0	0.00	24.50	5	528	0.95%
2019/01/25	0	0.00	5	25.00	24.70	-5	550	-0.91%
2019/01/21	0	0.00	1	26.15	25.35	-1	567	-0.18%
2019/01/18	2	25.68	1	25.70	25.50	1	575	0.17%
2019/01/10	3	25.20	5	25.79	26.20	-2	573	-0.35%
2018/12/20	2	22.05	0	0.00	22.10	2	522	0.38%
2018/12/14	0	0.00	1	24.00	23.85	-1	521	-0.19%
2018/12/13	1	24.45	0	0.00	23.70	1	513	0.19%
2018/12/06	2	23.70	2	24.40	23.60	0	514	0.00%
2018/12/04	0	0.00	2	24.60	24.60	-2	519	-0.39%
2018/11/30	0	0.00	2	25.45	25.10	-2	499	-0.40%
2018/11/22	2	23.90	0	0.00	22.65	2	439	0.46%
2018/11/21	1	21.60	1	22.15	22.20	0	402	0.00%
2018/11/06	4	23.40	5	22.30	21.60	-1	424	-0.24%
2018/11/05	1	22.45	0	0.00	22.00	1	413	0.24%
2018/11/02	0	0.00	1	21.85	21.95	-1	411	-0.24%
2018/11/01	2	21.60	1	22.10	21.50	1	415	0.24%
2018/10/31	4	20.74	9	21.09	20.90	-5	414	-1.21%
2018/10/30	16	19.78	1	19.60	19.75	15	407	3.68%
2018/10/29	0	0.00	10	21.50	20.15	-10	403	-2.48%
2018/10/26	1	23.50	1	21.55	21.50	0	398	0.00%
2018/10/24	1	23.10	7	23.01	24.40	-6	346	-1.73%
2018/10/23	6	22.40	0	0.00	22.20	6	332	1.81%
2018/10/22	5	20.75	5	21.85	21.85	0	321	0.00%
2018/10/17	0	0.00	5	20.60	20.45	-5	348	-1.43%
2018/10/16	1	20.15	6	19.99	19.95	-5	373	-1.34%
2018/10/11	5	18.80	0	0.00	18.80	5	429	1.17%
2018/10/05	7	22.40	0	0.00	22.05	7	429	1.63%
2018/09/17	5	26.00	0	0.00	26.05	5	551	0.91%
2018/09/11	3	25.15	5	25.35	26.30	-2	575	-0.35%
2018/09/07	0	0.00	10	28.74	27.35	-10	586	-1.71%
2018/09/06	0	0.00	5	29.20	29.30	-5	626	-0.80%
2018/08/27	10	31.90	0	0.00	31.90	10	1,043	0.96%
2018/08/08	3	35.93	3	35.77	35.10	0	1,146	0.00%
2018/08/01	2	37.55	2	37.25	36.80	0	1,132	0.00%
2018/07/23	1	41.05	1	38.10	38.80	0	1,063	0.00%
2018/07/20	1	38.60	2	39.28	40.35	-1	1,043	-0.10%
2018/07/17	1	36.60	0	0.00	36.00	1	1,001	0.10%
2018/06/29	1	39.20	1	39.50	39.20	0	1,159	0.00%
2018/06/28	0	0.00	2	38.65	40.70	-2	1,128	-0.18%
2018/06/27	2	37.55	0	0.00	37.00	2	1,086	0.18%
2018/06/15	5	44.30	0	0.00	42.55	5	1,056	0.47%
2018/06/14	4	44.20	4	46.55	43.90	0	1,044	0.00%
2018/06/13	1	44.10	0	0.00	43.00	1	999	0.10%
2018/06/12	0	0.00	1	44.65	44.10	-1	978	-0.10%
2018/06/11	1	44.20	0	0.00	43.30	1	979	0.10%
2018/06/08	2	45.10	2	45.58	44.00	0	942	0.00%
2018/06/06	1	45.00	3	43.93	44.50	-2	833	-0.24%
2018/06/05	1	41.85	0	0.00	41.95	1	728	0.14%
2018/05/24	1	33.40	1	34.10	34.20	0	660	0.00%
2018/04/17	0	0.00	3	39.25	38.30	-3	758	-0.40%
2018/04/16	1	38.90	0	0.00	38.15	1	722	0.14%
2018/04/13	3	39.17	0	0.00	37.85	3	704	0.43%
2018/03/16	1	35.50	2	35.45	35.70	-1	624	-0.16%
2018/03/15	3	36.42	1	36.50	35.25	2	634	0.32%
2018/03/13	0	0.00	1	34.70	34.35	-1	650	-0.15%
2018/03/09	1	34.85	0	0.00	34.15	1	667	0.15%
2018/03/01	0	0.00	1	36.00	35.50	-1	712	-0.14%
2018/02/27	1	36.70	0	0.00	37.15	1	689	0.15%
2018/02/22	0	0.00	1	31.60	31.85	-1	759	-0.13%
2018/02/21	1	31.80	0	0.00	31.85	1	773	0.13%
2018/01/31	2	38.85	2	38.70	38.60	0	931	0.00%
2018/01/30	0	0.00	2	38.40	38.25	-2	934	-0.21%
2018/01/29	2	39.50	0	0.00	40.40	2	922	0.22%
2018/01/15	0	0.00	1	35.85	36.05	-1	1,048	-0.10%
2018/01/12	0	0.00	5	36.81	36.30	-5	1,066	-0.47%
2018/01/11	11	35.95	0	0.00	35.40	11	1,074	1.02%