聯鈞 (3450)-元大-淡水券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
272.5
漲跌
▼12.5
漲幅
-4.39%
成交量
28,773張
產業
上市半導體類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	39.2	270.96	8	272.50	272.50	31.2	27,377	0.11%
2025/02/26	5.2	288.95	4	288.63	285.00	1.2	27,457	0.00%
2025/02/25	16.1	292.62	10	290.55	288.50	6.1	27,670	0.02%
2025/02/24	7	292.71	13	293.73	299.50	-6	27,922	-0.02%
2025/02/21	20.1	292.01	17	291.86	297.00	3.1	28,415	0.01%
2025/02/20	10.6	292.06	29.3	290.95	291.00	-18.7	28,433	-0.07%
2025/02/19	11	296.83	7	298.57	301.50	4	28,428	0.01%
2025/02/18	2.3	293.83	4.1	297.05	292.50	-1.8	28,625	-0.01%
2025/02/17	17.3	302.47	16	300.15	298.50	1.2	28,589	0.00%
2025/02/14	29.2	307.69	25	303.46	300.50	4.2	28,695	0.01%
2025/02/13	25	315.34	19	312.68	310.00	6	28,738	0.02%
2025/02/12	55.2	331.11	26	329.75	315.00	29.1	28,874	0.10%
2025/02/11	20	323.65	30.7	325.45	338.50	-10.7	28,861	-0.04%
2025/02/10	18.1	305.34	20.1	308.68	308.00	-2	28,686	-0.01%
2025/02/07	28	301.43	35	306.81	304.00	-7	28,925	-0.02%
2025/02/06	18	295.96	18	298.08	297.50	0	29,382	0.00%
2025/02/05	23	287.07	20	288.78	285.00	3	29,806	0.01%
2025/02/04	40.4	291.93	32	285.95	280.50	8.4	29,999	0.03%
2025/02/03	10.1	304.63	7	305.50	301.50	3.1	29,855	0.01%
2025/01/22	18	339.70	15	341.37	334.50	3	30,276	0.01%
2025/01/20	25	318.52	29	320.69	324.00	-4	30,238	-0.01%
2025/01/17	46.1	320.16	39	321.48	313.00	7.1	30,415	0.02%
2025/01/16	25	302.63	38.3	307.00	317.50	-13.3	30,341	-0.04%
2025/01/15	21.1	294.40	21	293.45	289.00	0.1	30,175	0.00%
2025/01/14	20	289.86	19.1	290.96	289.00	1	30,118	0.00%
2025/01/13	32	295.84	25.1	291.34	285.00	6.9	30,491	0.02%
2025/01/10	28.3	322.90	40	320.11	314.50	-11.7	30,954	-0.04%
2025/01/09	20	315.15	22.4	316.45	312.00	-2.4	31,382	-0.01%
2025/01/08	27	299.25	19.2	302.92	312.50	7.9	31,464	0.03%
2025/01/07	13.4	284.81	19.4	286.98	290.00	-5.9	31,392	-0.02%
2025/01/06	11.2	278.96	5	277.30	276.50	6.2	31,479	0.02%
2025/01/03	10.1	282.97	15	284.83	283.50	-4.9	31,990	-0.02%
2025/01/02	13	281.88	7	275.57	274.00	6	31,738	0.02%
2024/12/31	19	281.79	21	283.33	287.00	-2	31,790	-0.01%
2024/12/30	38.1	287.20	31	285.55	281.00	7.1	31,753	0.02%
2024/12/27	21.2	289.67	24	291.40	291.00	-2.8	31,546	-0.01%
2024/12/26	48.1	289.92	39	291.30	288.00	9.1	31,355	0.03%
2024/12/25	20	267.98	38.3	276.74	286.00	-18.3	30,991	-0.06%
2024/12/24	19.1	262.27	23	263.83	262.50	-4	30,682	-0.01%
2024/12/23	14	259.36	13	260.77	259.00	1	30,723	0.00%
2024/12/20	29.3	259.64	30.2	258.81	255.50	-1	30,838	0.00%
2024/12/19	14	248.86	17	253.56	257.00	-3	31,017	-0.01%
2024/12/18	9	240.72	14.3	245.16	249.00	-5.3	30,663	-0.02%
2024/12/17	8.1	230.83	14	231.79	236.00	-5.9	30,192	-0.02%
2024/12/16	33.7	248.78	13	244.33	232.00	20.7	29,897	0.07%
2024/12/13	22.2	254.33	30	255.25	257.50	-7.8	29,303	-0.03%
2024/12/12	21.5	249.49	22	249.77	247.00	-0.5	28,833	0.00%
2024/12/11	3	240.67	4	241.63	243.00	-1	28,550	0.00%
2024/12/10	11	241.18	8	241.44	240.50	3	28,405	0.01%
2024/12/09	17	243.06	12	243.25	241.00	5	28,182	0.02%
2024/12/06	12	255.33	9	254.33	251.00	3	27,939	0.01%
2024/12/05	21	263.76	15	259.20	255.00	6	27,617	0.02%
2024/12/04	21	250.64	46.6	255.02	266.50	-25.6	27,076	-0.09%
2024/12/03	22	247.59	20	249.73	242.50	2	26,528	0.01%
2024/12/02	16	243.97	9.2	244.44	242.50	6.8	26,490	0.03%
2024/11/29	9	239.89	11.2	240.30	244.50	-2.2	26,824	-0.01%
2024/11/28	35.2	239.16	18	236.86	232.50	17.2	27,217	0.06%
2024/11/27	18	239.86	33.3	243.44	244.00	-15.3	28,049	-0.05%
2024/11/26	19	235.92	17	237.85	239.00	2	28,410	0.01%
2024/11/25	10.1	237.07	14.4	237.85	239.50	-4.3	28,479	-0.02%
2024/11/22	17	226.53	10	225.75	226.00	7	28,184	0.02%
2024/11/21	10	227.10	9	227.78	229.50	1	28,030	0.00%
2024/11/20	20.1	230.74	18	229.06	222.00	2.1	27,817	0.01%
2024/11/19	22	228.34	20	227.75	230.00	2	27,389	0.01%
2024/11/18	8.1	222.81	13	221.50	222.50	-4.9	27,380	-0.02%
2024/11/15	20.5	229.68	14.3	229.55	230.00	6.2	27,346	0.02%
2024/11/14	7	244.00	3	243.00	239.50	4	27,174	0.01%
2024/11/13	9.2	249.39	4	249.00	244.00	5.2	27,179	0.02%
2024/11/12	10.1	249.20	20	251.33	252.50	-9.9	27,149	-0.04%
2024/11/11	4	255.12	6.1	256.69	252.00	-2.1	27,212	-0.01%
2024/11/08	21	259.78	15	260.91	251.50	6	27,097	0.02%
2024/11/07	8	255.06	9	254.67	251.50	-1	27,082	0.00%
2024/11/06	11	251.32	12.1	252.75	254.00	-1.1	27,096	0.00%
2024/11/05	9	246.56	23.6	248.45	250.00	-14.6	26,735	-0.05%
2024/11/04	9	229.84	14	235.31	234.00	-5	26,112	-0.02%
2024/11/01	4	218.00	11	218.82	221.50	-7	25,508	-0.03%
2024/10/30	9	214.83	7	214.79	213.50	2	25,249	0.01%
2024/10/29	14.1	216.21	5	217.20	220.00	9.1	25,088	0.04%
2024/10/28	6	215.00	48	210.50	214.00	-42	24,664	-0.17%
2024/10/25	15.2	228.70	12.1	225.45	224.00	3.1	24,350	0.01%
2024/10/24	57.4	239.24	11.5	233.91	229.00	45.9	24,246	0.19%
2024/10/23	10	244.75	38.1	248.33	251.50	-28.1	23,771	-0.12%
2024/10/22	9	236.22	11	237.50	241.50	-2	23,455	-0.01%
2024/10/21	16.2	235.30	8.1	236.03	230.00	8	23,327	0.03%
2024/10/18	47.1	241.22	23.1	233.73	232.00	24	23,259	0.10%
2024/10/17	51.5	235.66	71.1	236.17	247.00	-19.6	22,954	-0.09%
2024/10/16	47.5	224.78	27	228.22	229.50	20.5	22,578	0.09%
2024/10/15	15	240.40	13.5	243.08	234.00	1.5	21,863	0.01%
2024/10/14	10	219.70	32.5	222.18	228.00	-22.5	21,548	-0.10%
2024/10/11	34.6	211.93	14	210.25	207.50	20.6	21,359	0.10%
2024/10/09	13	206.46	36	205.72	210.50	-23	21,590	-0.11%
2024/10/08	3.3	192.86	6	194.00	192.00	-2.7	21,163	-0.01%
2024/10/07	7	193.72	17	196.88	194.00	-10	21,380	-0.05%
2024/10/04	6	190.00	6	189.33	190.50	0	21,544	0.00%
2024/10/01	16	188.09	14	188.71	191.50	2	22,024	0.01%
2024/09/30	11	183.41	4	186.12	185.50	7	22,877	0.03%
2024/09/27	31	190.15	11	193.41	182.50	20	23,076	0.09%
2024/09/26	13	194.65	13.5	195.78	198.00	-0.5	23,017	0.00%
2024/09/25	26.1	188.72	20	186.80	189.00	6.1	23,353	0.03%
2024/09/24	9	188.67	10.1	188.69	188.50	-1.1	23,486	0.00%
2024/09/23	17.6	193.43	18	188.92	184.00	-0.4	23,718	0.00%
2024/09/20	1	184.49	2.3	184.17	183.50	-1.2	23,639	-0.01%
2024/09/19	1	186.00	3.5	184.57	186.50	-2.5	24,080	-0.01%
2024/09/18	0	0.00	6	178.75	174.00	-6	24,721	-0.02%
2024/09/16	4.1	176.94	1	180.00	178.00	3.1	25,643	0.01%
2024/09/13	0.1	173.50	2	179.48	179.50	-1.9	26,088	-0.01%
2024/09/12	0.5	169.50	0.5	172.00	173.00	0	26,941	0.00%
2024/09/11	0	0.00	0	164.00	164.00	0	27,682	0.00%
2024/09/10	1.1	170.73	1.1	169.41	164.00	0	27,943	0.00%
2024/09/09	1	167.48	1	162.00	168.00	0	28,208	0.00%
2024/09/06	0.1	158.00	0	0.00	157.00	0.1	28,652	0.00%
2024/09/05	2.5	157.60	2	160.25	155.00	0.5	29,069	0.00%
2024/09/04	14	157.93	2.2	162.99	158.00	11.8	29,159	0.04%
2024/09/03	17	178.03	22.7	176.51	174.00	-5.7	29,190	-0.02%
2024/09/02	19.3	176.95	26.1	179.16	178.50	-6.9	28,907	-0.02%
2024/08/30	23.7	174.11	40.3	173.10	173.50	-16.6	28,237	-0.06%
2024/08/29	95.3	169.17	88	168.82	172.00	7.3	27,630	0.03%
2024/08/28	9	153.22	29.1	158.47	160.00	-20.1	26,405	-0.08%
2024/08/27	6.1	141.32	38.1	142.16	145.50	-32	25,724	-0.12%
2024/08/26	28	140.07	2	136.50	136.50	26	25,489	0.10%
2024/08/23	12	138.63	28.4	139.63	142.00	-16.4	25,623	-0.06%
2024/08/22	12	137.88	4	140.00	137.00	8	26,165	0.03%
2024/08/21	3	138.67	7.1	140.34	139.50	-4.1	26,056	-0.02%
2024/08/20	24	140.29	36	138.74	138.50	-12	26,056	-0.05%
2024/08/19	23	139.00	4	138.63	137.00	19	25,883	0.07%
2024/08/16	9.2	135.48	7	136.36	137.00	2.2	25,898	0.01%
2024/08/15	12	132.21	15	133.03	134.00	-3	25,765	-0.01%
2024/08/14	29	133.55	30	133.87	132.50	-1	25,809	0.00%
2024/08/13	76.4	132.20	77	131.55	132.50	-0.6	25,778	0.00%
2024/08/12	7	127.14	7.3	127.76	127.00	-0.3	25,588	0.00%
2024/08/09	100.8	125.10	94	125.57	122.50	6.8	25,377	0.03%
2024/08/08	4.2	116.55	6.1	119.44	122.00	-1.9	24,727	-0.01%
2024/08/07	4	109.63	9	110.56	111.00	-5	24,326	-0.02%
2024/08/06	9	105.99	5.5	101.25	104.50	3.5	24,085	0.01%
2024/08/05	6.1	107.67	6	107.75	107.00	0.1	23,818	0.00%
2024/08/02	18.1	124.68	14	123.96	118.50	4.1	23,831	0.02%
2024/08/01	22	132.34	21	132.79	131.00	1	23,659	0.00%
2024/07/31	9	129.50	8	129.94	126.50	1	23,413	0.00%
2024/07/30	3	127.67	9	125.72	128.50	-6	23,254	-0.03%
2024/07/29	7	128.21	8	126.63	125.00	-1	23,016	0.00%
2024/07/26	1	123.99	1.1	124.21	125.00	0	22,624	0.00%
2024/07/23	101	128.45	98	126.03	126.00	3	22,504	0.01%	大買/
2024/07/22	13	132.04	10	130.64	127.00	3	22,266	0.01%
2024/07/19	50.5	142.79	47.1	142.92	137.00	3.4	21,986	0.02%
2024/07/18	91.3	143.74	138	144.89	148.00	-46.7	21,614	-0.22%	大賣/
2024/07/17	58.8	146.15	84	146.97	145.00	-25.2	21,218	-0.12%
2024/07/16	97	140.12	88	140.55	140.50	9	20,641	0.04%
2024/07/15	66.2	143.24	57	140.94	140.50	9.2	20,458	0.05%
2024/07/12	102.2	138.90	55	137.81	138.00	47.2	20,002	0.24%	大買/
2024/07/11	101.1	146.74	108	144.21	143.50	-6.9	19,661	-0.04%	大買/大賣/
2024/07/10	90.6	136.87	118.5	140.17	145.00	-27.9	19,094	-0.15%	大賣/
2024/07/09	37.5	134.45	22	133.16	132.00	15.5	18,820	0.08%
2024/07/08	103.2	134.65	90.5	135.36	134.00	12.8	18,495	0.07%	大買/
2024/07/05	112	144.06	99.1	145.57	143.50	12.9	18,181	0.07%	大買/
2024/07/04	126.1	142.06	103	145.52	141.00	23.1	17,793	0.13%	大買/大賣/
2024/07/03	99	131.35	99	132.81	137.50	0	16,664	0.00%
2024/07/02	39	127.64	34	127.32	125.00	5	16,389	0.03%
2024/07/01	90	129.11	134	129.98	130.00	-44	16,270	-0.27%	大賣/
2024/06/28	90	125.13	78.2	126.99	123.50	11.8	15,586	0.08%
2024/06/27	47	124.87	29	125.84	123.50	18	15,179	0.12%
2024/06/26	10	119.85	47	122.73	126.50	-37	14,553	-0.25%
2024/06/25	31	113.37	25.5	113.49	115.00	5.5	14,155	0.04%
2024/06/24	62	120.39	46	117.67	114.00	16	13,728	0.12%
2024/06/21	79	119.87	74.2	120.95	122.00	4.8	13,133	0.04%
2024/06/20	60	110.51	75	113.81	119.50	-15	12,304	-0.12%
2024/06/19	143	108.50	113	105.99	109.00	30	12,149	0.25%	大買/大賣/
2024/06/18	79	99.98	95.2	101.04	104.00	-16.2	11,429	-0.14%
2024/06/17	4	95.68	7.7	96.17	94.80	-3.7	10,694	-0.03%
2024/06/14	43.7	95.17	36	95.78	94.40	7.7	10,477	0.07%
2024/06/13	15.2	93.33	14	93.89	95.40	1.2	10,210	0.01%
2024/06/12	15	90.93	13	89.38	89.00	2	9,758	0.02%
2024/06/11	5	86.64	9	87.79	88.00	-4	9,416	-0.04%
2024/06/07	16	86.42	5	86.98	87.50	11	9,436	0.12%
2024/06/06	5	84.38	4	84.23	85.00	1	9,358	0.01%
2024/06/05	6	84.55	5	84.78	82.70	1	9,333	0.01%
2024/06/04	3	86.37	2	87.75	85.90	1	9,511	0.01%
2024/06/03	1	88.50	1	88.70	88.40	0	9,740	0.00%
2024/05/31	10	90.39	13	90.54	88.50	-3	9,855	-0.03%
2024/05/30	2	97.10	27	93.68	94.00	-25	10,141	-0.25%
2024/05/29	31	96.83	6	96.63	95.80	25	10,528	0.24%
2024/05/28	14	98.11	28	98.05	97.90	-14	10,497	-0.13%
2024/05/27	0	0.00	1	96.20	96.20	-1	9,879	-0.01%
2024/05/24	0	0.00	19.2	86.64	87.50	-19.2	10,514	-0.18%
2024/05/23	8	78.56	2	79.60	79.60	6	10,467	0.06%
2024/05/22	26	79.47	4	78.75	79.80	22	10,720	0.21%
2024/05/21	10	78.92	1	78.90	79.10	9	10,620	0.08%
2024/05/20	3	77.07	10	78.35	79.00	-7	10,824	-0.06%
2024/05/17	4.5	76.26	17	75.56	76.00	-12.5	10,818	-0.12%
2024/05/16	9	71.77	6	73.18	72.90	3	10,897	0.03%
2024/05/15	0	0.00	3	68.93	68.40	-3	10,988	-0.03%
2024/05/14	1	66.70	4.1	67.40	67.10	-3.1	11,049	-0.03%
2024/05/13	0	66.50	1	66.00	66.70	-1	11,046	-0.01%
2024/05/10	3	65.50	1	67.00	65.80	2	11,057	0.02%
2024/05/09	1	66.00	0	0.00	65.00	1	11,070	0.01%
2024/05/08	1.1	65.54	2	66.00	66.10	-1	11,087	-0.01%
2024/05/06	3	63.77	0	0.00	63.60	3	11,006	0.03%
2024/04/30	1	63.50	0	0.00	63.30	1	11,229	0.01%
2024/04/29	0	0.00	4	63.63	63.30	-4	11,220	-0.04%
2024/04/26	2	62.10	1	63.60	61.90	1	11,207	0.01%
2024/04/25	2	62.00	0	0.00	60.90	2	11,137	0.02%
2024/04/19	1	61.20	6	60.32	60.90	-5	11,164	-0.04%
2024/04/18	0	0.00	1	66.00	64.50	-1	11,086	-0.01%
2024/04/17	1	66.10	0	0.00	65.20	1	11,115	0.01%
2024/04/16	2.2	66.76	12	65.85	64.70	-9.8	11,069	-0.09%
2024/04/15	4	70.45	0	0.00	69.70	4	10,939	0.04%
2024/04/12	1	72.40	0	0.00	73.80	1	10,853	0.01%
2024/04/11	9	73.64	5	74.48	72.50	4	10,792	0.04%
2024/04/10	9.8	76.89	23	76.91	77.40	-13.2	10,638	-0.12%
2024/04/09	2	70.90	5	72.34	72.80	-3	10,336	-0.03%
2024/04/08	12	71.51	4	72.38	70.80	8	10,239	0.08%
2024/04/03	2	76.95	3	77.40	76.10	-1	10,178	-0.01%
2024/04/02	3	74.17	0	0.00	74.80	3	10,185	0.03%
2024/04/01	1	75.00	2	76.65	74.90	-1	10,264	-0.01%
2024/03/29	1.2	74.98	3	74.10	74.00	-1.8	10,182	-0.02%
2024/03/28	1	75.10	4	74.75	75.10	-3	10,144	-0.03%
2024/03/27	1	73.20	0	0.00	72.50	1	10,030	0.01%
2024/03/26	8	74.44	4	72.90	73.50	4	9,993	0.04%
2024/03/25	0	0.00	0	75.00	75.00	0	9,926	0.00%
2024/03/22	4	75.08	12	75.64	76.00	-8	9,842	-0.08%
2024/03/21	5	73.10	12	74.27	74.00	-7	9,574	-0.07%
2024/03/20	3	70.30	0	0.00	69.00	3	9,479	0.03%
2024/03/19	1	72.00	0	0.00	70.50	1	9,519	0.01%
2024/03/18	0	69.60	17	70.26	71.00	-17	9,538	-0.18%
2024/03/15	0	0.00	1	70.50	68.80	-1	9,632	-0.01%
2024/03/14	2	69.85	1	69.70	69.30	1	9,868	0.01%
2024/03/13	9	72.76	3	72.80	70.50	6	10,005	0.06%
2024/03/12	2	73.05	2	74.00	72.40	0	10,137	0.00%
2024/03/11	5	72.18	1	72.30	72.20	4	10,331	0.04%
2024/03/08	6	72.48	5.1	71.82	70.50	0.9	10,340	0.01%
2024/03/07	38	79.63	14	77.54	75.60	24	10,198	0.24%
2024/03/06	5	79.56	4	78.73	78.50	1	10,133	0.01%
2024/03/05	11	77.50	14	78.49	79.80	-3	9,915	-0.03%
2024/03/04	15	77.53	17	77.97	76.60	-2	9,422	-0.02%