崧騰 (3484)-元大-淡水券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.5
漲跌
▲0.3
漲幅
+0.52%
成交量
475張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	58.60	0	0.00	57.20	5	576	0.87%
2024/06/12	6	55.02	5	55.90	58.80	1	558	0.18%
2024/06/11	0	0.00	5	56.40	54.40	-5	523	-0.95%
2024/06/05	5	52.20	0	52.50	51.20	5	513	0.97%
2024/06/03	0	0.00	2	53.10	52.70	-2	525	-0.38%
2024/05/30	0	0.00	0.1	52.50	52.50	-0.1	528	-0.01%
2024/05/29	0	0.00	5	53.64	53.70	-5	529	-0.94%
2024/05/28	0	0.00	1	54.50	54.50	-1	524	-0.19%
2024/05/24	5	52.00	0	0.00	52.30	5	513	0.97%
2024/05/22	1	52.60	0	0.00	54.00	1	502	0.20%
2024/05/07	0.1	50.50	0	0.00	50.80	0.1	457	0.01%
2024/04/24	0	49.60	0	0.00	49.80	0	432	0.00%
2024/04/23	0	0.00	1	48.90	48.85	-1	429	-0.23%
2024/04/19	0	49.70	0	0.00	50.40	0	422	0.00%
2024/04/17	1	51.50	0	0.00	51.60	1	395	0.25%
2024/04/16	0	0.00	1	50.60	50.60	-1	394	-0.25%
2024/04/12	0	0.00	6	54.20	53.70	-6	373	-1.61%
2024/04/10	0	0.00	1	50.00	50.40	-1	330	-0.30%
2024/04/09	1	51.10	1	49.50	49.55	0	326	0.00%
2024/04/03	0	49.30	0	0.00	48.45	0	309	0.00%
2024/04/01	0	0.00	3.2	47.00	46.90	-3.2	266	-1.20%
2024/03/28	0	0.00	0	48.60	48.15	0	262	0.00%
2024/03/08	2	44.08	1	43.85	43.85	1	216	0.46%
2024/03/07	0	0.00	1	42.15	42.15	-1	205	-0.49%
2024/03/05	0	0.00	4	41.85	42.00	-4	205	-1.95%
2024/02/23	0	43.43	0	0.00	43.15	0	228	0.00%
2024/01/04	0	0.00	0	46.70	46.80	0	274	0.00%
2023/12/13	1	47.25	0	0.00	47.30	1	253	0.40%
2023/12/12	0	0.00	0	47.10	47.10	0	250	-0.01%
2023/12/08	0	0.00	1	47.50	47.45	-1	243	-0.41%
2023/11/30	1	46.05	0	0.00	46.05	1	206	0.48%
2023/11/29	0	0.00	0	46.40	46.20	0	214	-0.01%
2023/10/25	0	0.00	0	43.85	42.75	0	190	0.00%
2023/10/17	2	45.35	0	44.45	44.55	2	176	1.12%
2023/10/16	0	0.00	3	42.35	42.90	-3	155	-1.92%
2023/09/06	1	41.35	0	0.00	40.65	1	205	0.49%
2023/09/05	0	0.00	1	40.90	41.35	-1	209	-0.48%
2023/09/04	1	43.75	0	43.00	42.85	1	199	0.49%
2023/08/24	3	41.85	0	0.00	41.85	3	191	1.56%
2023/08/18	3	41.55	0	0.00	41.30	3	203	1.47%
2023/08/17	0	0.00	0	41.50	41.50	0	224	-0.01%
2023/08/15	0	0.00	2	40.50	40.10	-2	229	-0.88%
2023/07/14	0	0.00	1	41.50	41.90	-1	591	-0.17%
2023/07/11	0.1	42.60	0	0.00	42.35	0.1	615	0.02%
2023/06/27	0	0.00	2	43.80	43.80	-2	708	-0.28%
2023/06/14	5	44.60	0	0.00	44.70	5	726	0.69%
2023/06/09	2	44.80	0	0.00	44.80	2	723	0.28%
2023/06/05	0	0.00	5	45.65	46.10	-5	734	-0.68%
2023/06/02	5	44.91	0	0.00	44.75	5	728	0.69%
2023/05/24	0	45.55	0	0.00	46.10	0	734	0.00%
2023/05/23	0	45.95	10.2	46.50	46.35	-10.1	733	-1.38%
2023/05/16	0	0.00	0.1	45.35	44.30	-0.1	699	-0.01%
2023/05/10	0	46.34	0	0.00	46.15	0	666	0.00%
2023/05/09	1	51.10	1	48.40	47.85	0	636	0.00%
2023/05/08	2	48.50	2	49.55	49.60	0	527	0.00%
2023/05/05	2	45.55	0	0.00	45.10	2	467	0.43%
2023/05/04	2	46.13	0	0.00	45.95	2	463	0.43%
2023/05/03	4	46.55	0	0.00	46.50	4	459	0.87%
2023/04/27	1	46.00	0	0.00	46.15	1	425	0.23%
2023/04/26	1	46.40	0	0.00	46.25	1	423	0.24%
2023/04/20	0	0.00	1	47.15	47.05	-1	365	-0.27%
2023/04/18	0	0.00	0	47.40	47.35	0	335	-0.01%
2023/04/14	0	0.00	0	46.74	47.15	0	310	-0.01%
2023/04/12	0	0.00	1	45.66	46.30	-1	287	-0.36%
2023/04/11	1	45.15	0	45.05	46.85	1	272	0.36%
2023/04/07	0	44.30	0	0.00	43.85	0	237	0.00%
2023/04/06	0	44.20	0	0.00	44.05	0	232	0.00%
2023/03/31	0	42.85	0	0.00	44.00	0	225	0.00%
2023/03/30	0	0.00	3	42.22	42.25	-3	206	-1.45%
2023/03/29	0	42.07	37	41.97	41.80	-37	198	-18.61%
2023/03/28	3	42.42	54	42.38	41.90	-51	195	-26.09%
2023/03/27	1	43.40	6	43.48	43.35	-5	182	-2.74%
2023/03/24	3	43.83	0	0.00	44.05	3	177	1.69%
2023/03/23	0	0.00	5	44.22	44.05	-5	161	-3.10%
2023/03/22	1	43.55	5	43.81	43.80	-4	157	-2.54%
2023/03/21	1	43.45	0	0.00	43.45	1	155	0.64%
2023/03/01	0	0.00	0.5	46.16	45.45	-0.5	137	-0.34%
2023/02/17	0	0.00	4	46.50	46.65	-4	130	-3.08%
2023/02/14	0	0.00	0	48.40	46.10	0	133	0.00%
2023/01/13	0	43.95	0	0.00	43.60	0	137	0.01%
2022/12/23	0	43.30	0	45.00	43.00	0	179	0.01%
2022/12/07	0	45.35	0	0.00	45.15	0	191	0.00%
2022/11/28	0	0.00	1	46.40	46.75	-1	215	-0.46%
2022/11/25	1	47.70	0	0.00	47.45	1	219	0.46%
2022/11/18	0	44.80	0	0.00	44.20	0	217	0.01%
2022/11/17	0.1	44.90	1	45.30	44.95	-0.9	217	-0.43%
2022/11/16	0	45.00	0	0.00	45.50	0	218	0.01%
2022/11/15	1	45.05	0	0.00	45.70	1	217	0.46%
2022/11/14	0	0.00	1	42.90	43.60	-1	217	-0.46%
2022/11/10	0	43.50	0	0.00	43.50	0	215	0.01%
2022/11/03	1	41.40	1	41.90	42.80	0	224	0.00%
2022/11/01	0	0.00	3	41.10	41.60	-3	233	-1.28%
2022/10/28	3	39.95	0	0.00	39.90	3	243	1.23%
2022/10/24	0	0.00	2	41.80	40.70	-2	280	-0.71%
2022/10/21	2	40.60	0	0.00	40.60	2	280	0.71%
2022/10/17	2	40.30	2	40.95	41.00	0	278	0.00%
2022/10/13	0	0.00	1	40.20	39.80	-1	279	-0.36%
2022/10/12	0	0.00	5	43.09	42.90	-5	275	-1.81%
2022/09/20	2	52.40	0	0.00	52.20	2	269	0.74%
2022/09/05	0	58.34	0	0.00	57.30	0	291	0.00%
2022/08/29	0	60.20	0	0.00	60.20	0	256	0.00%
2022/08/12	0	0.00	5	61.26	61.80	-5	247	-2.02%
2022/07/20	1	55.20	5	54.10	54.60	-4	210	-1.90%
2022/07/06	0	0.00	1	49.75	49.10	-1	245	-0.41%
2022/06/23	0	0.00	1	52.30	52.00	-1	282	-0.35%
2022/06/17	1	60.00	0	0.00	59.60	1	285	0.35%
2022/06/14	1	60.50	0	0.00	60.80	1	300	0.33%
2022/05/24	0	0.00	1	60.50	60.10	-1	483	-0.21%
2022/05/19	3	60.90	0	0.00	61.40	3	517	0.58%
2022/05/18	0	0.00	4	62.75	62.30	-4	526	-0.76%
2022/05/17	0	0.00	5	61.48	62.20	-5	535	-0.93%
2022/05/12	0	0.00	4	60.70	60.00	-4	562	-0.71%
2022/05/10	0	0.00	0.2	61.80	61.70	-0.2	596	-0.03%
2022/05/06	1	64.10	0	0.00	65.10	1	658	0.15%
2022/04/29	0	0.00	2	64.30	63.80	-2	707	-0.28%
2022/04/28	0	62.60	0	0.00	63.20	0	724	0.00%
2022/04/27	0	0.00	5	61.20	62.60	-5	731	-0.68%
2022/04/26	0.1	65.20	0	0.00	64.00	0.1	731	0.01%
2022/04/25	3	63.80	0	0.00	63.90	3	739	0.41%
2022/04/22	1	67.62	0	0.00	67.60	1	744	0.14%
2022/04/21	2	69.00	0	0.00	69.00	2	785	0.25%
2022/04/20	2	67.95	0	0.00	68.20	2	882	0.23%
2022/04/19	0	67.80	0	0.00	67.60	0	1,005	0.00%
2022/04/18	0	68.30	0	0.00	67.30	0	1,073	0.00%
2022/04/15	3	67.74	0	0.00	67.90	3	1,096	0.28%
2022/04/14	6	69.85	0	0.00	69.90	6	1,134	0.53%
2022/04/11	0	70.80	0	0.00	70.10	0	1,295	0.00%
2022/04/08	0	72.40	0	0.00	72.30	0	1,330	0.00%
2022/04/06	1	72.10	0	0.00	72.50	1	1,430	0.07%
2022/04/01	1	72.60	0	0.00	73.00	1	1,511	0.07%
2022/03/31	15	73.98	0	0.00	73.70	15	1,644	0.91%
2022/03/30	0	0.00	6	75.30	75.70	-6	1,939	-0.31%
2022/03/29	0	0.00	1	73.20	73.20	-1	2,125	-0.05%
2022/03/28	1	71.80	0	0.00	72.50	1	2,363	0.04%
2022/03/25	2	75.25	0	0.00	74.50	2	2,431	0.08%
2022/03/24	2	75.05	0	0.00	75.80	2	2,448	0.08%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/21	1	74.40	3	74.43	74.30	-2	2,460	-0.08%
2022/03/18	1	72.70	0	0.00	75.20	1	2,468	0.04%
2022/03/16	5	71.02	0	0.00	71.00	5	2,483	0.20%
2022/03/15	3	70.80	2	70.80	70.50	1	2,496	0.04%
2022/03/10	3	75.90	0	0.00	75.50	3	2,535	0.12%
2022/03/09	0	0.00	1	74.20	73.90	-1	2,580	-0.04%
2022/03/08	0	0.00	1	75.60	73.20	-1	2,591	-0.04%
2022/03/04	2	80.80	0	0.00	80.30	2	2,574	0.08%
2022/03/02	1	81.00	0	0.00	80.90	1	2,638	0.04%
2022/03/01	0	0.00	1	81.20	81.60	-1	2,722	-0.04%
2022/02/25	2	80.95	2	81.00	80.50	0	2,813	0.00%
2022/02/22	0	0.00	3	84.30	83.00	-3	2,822	-0.11%
2022/02/21	0	0.00	2	85.00	85.10	-2	2,817	-0.07%
2022/02/16	1	83.10	2	83.80	83.30	-1	2,794	-0.04%
2022/02/15	5	82.76	0	0.00	82.50	5	2,793	0.18%
2022/02/14	0	0.00	2	83.70	82.50	-2	2,791	-0.07%
2022/02/10	2	87.00	0	0.00	86.30	2	2,781	0.07%
2022/02/09	4	86.18	5	82.80	86.80	-1	2,757	-0.04%
2022/02/08	0	0.00	1	83.40	83.50	-1	2,701	-0.04%
2022/02/07	1	81.50	3	82.93	83.50	-2	2,695	-0.07%
2022/01/26	1	81.00	1	81.90	80.90	0	2,687	0.00%
2022/01/25	3	81.10	3	81.90	81.00	0	2,679	0.00%
2022/01/24	2	81.05	4	81.58	81.30	-2	2,668	-0.07%
2022/01/21	2	80.60	0	0.00	80.40	2	2,658	0.08%
2022/01/20	1	82.60	0	0.00	82.60	1	2,646	0.04%
2022/01/19	1	82.90	0	0.00	82.90	1	2,638	0.04%
2022/01/18	1	84.46	0	0.00	83.10	1	2,634	0.04%
2022/01/17	0	0.00	3	84.47	84.10	-3	2,630	-0.11%
2022/01/14	7	82.30	7	82.94	82.50	0	2,617	0.00%
2022/01/13	9	85.91	0	0.00	85.00	9	2,574	0.35%
2022/01/12	5	89.20	17	90.28	90.10	-12	2,475	-0.48%
2022/01/11	0	0.00	3.1	87.78	86.90	-3.1	2,356	-0.13%
2022/01/10	10	84.84	13	84.76	84.20	-3	2,287	-0.13%
2022/01/07	8	84.95	4	83.90	84.10	4	2,265	0.18%
2022/01/06	2	86.90	2	87.50	86.50	0	2,220	0.00%
2022/01/05	8	89.58	2	93.55	88.20	6	2,196	0.27%
2022/01/04	6	89.32	7	89.93	91.00	-1	2,089	-0.05%
2022/01/03	0	0.00	3	91.20	88.80	-3	2,057	-0.15%
2021/12/30	5.1	89.25	12	89.71	89.30	-7	2,023	-0.34%
2021/12/29	2.1	91.10	0	0.00	91.10	2.1	1,974	0.10%
2021/12/28	13	92.68	0	0.00	91.80	13	1,923	0.68%
2021/12/27	8	91.91	6	94.37	95.30	2	1,847	0.11%
2021/12/24	46	94.33	29	94.37	94.20	17	1,724	0.99%
2021/12/23	8	89.63	9	89.59	89.50	-1	1,426	-0.07%
2021/12/22	7	87.60	12	87.35	88.00	-5	1,235	-0.41%
2021/12/21	0	0.00	3	82.17	83.00	-3	998	-0.30%
2021/12/20	0	0.00	2	79.05	78.90	-2	917	-0.22%
2021/12/17	1	77.10	11	77.18	77.00	-10	896	-1.12%
2021/12/15	0	0.00	1	78.40	78.50	-1	882	-0.11%
2021/12/14	5	77.10	9	77.08	77.00	-4	876	-0.46%
2021/12/13	0	78.30	0	0.00	78.60	0	871	0.00%
2021/12/07	0	79.51	0	0.00	78.90	0	822	0.00%
2021/12/06	17	80.02	0	0.00	80.20	17	806	2.11%
2021/12/03	0	0.00	6	79.77	80.90	-6	783	-0.77%
2021/12/02	5	77.40	5	76.70	76.70	0	734	0.00%
2021/12/01	2	77.40	2	78.40	78.10	0	723	0.00%
2021/11/30	2.1	77.65	0	0.00	77.00	2.1	709	0.30%
2021/11/29	0	0.00	2	77.50	76.40	-2	706	-0.28%
2021/11/25	31	80.43	28	78.07	78.70	3	634	0.47%
2021/11/24	0	0.00	4	79.25	80.00	-4	551	-0.73%
2021/11/23	0	0.00	5	76.12	74.60	-5	456	-1.10%
2021/11/17	0	68.70	4	68.70	69.80	-4	422	-0.95%
2021/11/12	1.2	68.63	0	0.00	68.80	1.2	446	0.27%
2021/11/11	0	70.18	0	0.00	69.30	0	456	0.00%
2021/11/10	0	69.80	0	0.00	69.90	0	483	0.00%
2021/11/09	0	0.00	1	70.30	70.80	-1	483	-0.21%
2021/11/01	2	69.50	0	0.00	69.10	2	626	0.32%
2021/10/29	0	69.10	0	0.00	68.80	0	638	0.00%
2021/10/15	0	0.00	3	64.60	64.00	-3	839	-0.36%
2021/10/14	0.2	62.50	0	0.00	62.80	0.2	860	0.02%
2021/10/12	3	63.50	0	0.00	63.20	3	919	0.33%
2021/10/08	0	0.00	1	66.40	65.50	-1	930	-0.11%
2021/10/05	1	63.00	0	0.00	63.10	1	1,070	0.09%
2021/10/01	0	64.72	2	64.00	63.50	-2	1,111	-0.18%
2021/09/16	0	0.00	9	73.52	73.70	-9	1,374	-0.65%
2021/09/15	0.3	72.50	3.7	72.58	72.60	-3.4	1,378	-0.25%
2021/09/13	0	73.90	0	0.00	73.80	0	1,397	0.00%
2021/09/09	0	0.00	4	73.25	74.10	-4	1,446	-0.28%
2021/09/07	0	0.00	1	75.10	73.40	-1	1,465	-0.07%
2021/09/02	0	0.00	2	78.30	77.50	-2	1,473	-0.14%
2021/08/25	0	73.90	0	0.00	73.80	0	1,502	0.00%
2021/08/23	0	0.00	1	73.10	73.00	-1	1,518	-0.07%
2021/08/20	0	0.00	3	69.60	70.50	-3	1,531	-0.20%
2021/08/18	2	69.85	0	0.00	72.50	2	1,526	0.13%
2021/08/16	1	71.80	0	0.00	71.20	1	1,533	0.07%
2021/08/10	3	77.40	0	0.00	77.00	3	1,511	0.20%
2021/08/09	0	0.00	1	79.20	79.30	-1	1,499	-0.07%
2021/08/06	4	82.05	4	82.40	82.20	0	1,481	0.00%
2021/08/05	5	80.46	0.1	80.50	80.00	4.9	1,443	0.34%
2021/08/04	0.1	80.50	0	0.00	80.50	0.1	1,477	0.01%
2021/08/03	8	81.09	6	82.13	80.70	2	1,487	0.13%
2021/08/02	0	0.00	5	78.58	79.20	-5	1,462	-0.34%
2021/07/30	5	78.66	7	78.86	77.00	-2	1,470	-0.14%
2021/07/29	4	77.10	4	78.20	78.10	0	1,466	0.00%
2021/07/28	4	77.50	4.1	79.11	76.50	-0.1	1,464	-0.01%
2021/07/27	0	0.00	2	79.50	78.90	-2	1,472	-0.14%
2021/07/22	1	77.10	0	0.00	76.70	1	1,451	0.07%
2021/07/21	1	74.60	0	0.00	74.30	1	1,446	0.07%
2021/07/19	3	76.70	1	76.80	76.50	2	1,446	0.14%
2021/07/16	7	79.44	0	0.00	79.30	7	1,462	0.48%
2021/07/15	0	0.00	3	79.90	79.80	-3	1,467	-0.20%
2021/07/14	11	79.24	5	80.32	79.50	6	1,476	0.41%
2021/07/13	5	81.74	0	0.00	80.40	5	1,506	0.33%
2021/07/12	0	0.00	14	80.91	83.70	-14	1,460	-0.96%
2021/07/09	2	80.40	0	0.00	80.00	2	1,414	0.14%
2021/07/07	1	81.40	6	81.33	81.50	-5	1,426	-0.35%
2021/07/06	3	79.77	0	0.00	80.10	3	1,375	0.22%
2021/07/05	9	79.89	0	0.00	81.00	9	1,396	0.64%
2021/07/02	5	78.30	1	76.00	79.40	4	1,383	0.29%
2021/06/25	0	0.00	1	76.60	78.40	-1	1,514	-0.07%
2021/06/21	0	0.00	1	76.40	75.60	-1	1,655	-0.06%
2021/06/18	1	75.80	3	75.00	77.50	-2	1,677	-0.12%
2021/06/16	1	72.00	0	0.00	73.20	1	1,730	0.06%
2021/06/15	1	72.20	0	0.00	72.70	1	1,726	0.06%
2021/06/10	1	71.20	1	70.70	70.60	0	1,753	0.00%
2021/06/09	3	70.80	0	0.00	70.30	3	1,765	0.17%
2021/06/07	0	0.00	2	71.50	71.60	-2	1,809	-0.11%
2021/06/02	0	0.00	1	69.50	69.00	-1	1,871	-0.05%
2021/06/01	2	70.20	0	0.00	70.50	2	1,895	0.11%
2021/05/28	1	68.90	2	70.00	70.00	-1	1,951	-0.05%
2021/05/25	4	68.30	3	69.50	69.50	1	2,284	0.04%
2021/05/24	1	66.40	5	67.08	68.00	-4	2,296	-0.17%
2021/05/21	3	66.20	0	0.00	66.50	3	2,319	0.13%
2021/05/18	0	0.00	2	63.30	64.30	-2	2,484	-0.08%
2021/05/17	1	57.70	5	58.48	58.50	-4	2,526	-0.16%
2021/05/13	0	0.00	5	64.18	63.50	-5	2,542	-0.20%
2021/05/12	0	0.00	2	61.10	64.30	-2	2,553	-0.08%
2021/05/10	0	0.00	3	73.00	71.40	-3	2,548	-0.12%
2021/05/07	0	0.00	3	72.50	71.50	-3	2,574	-0.12%
2021/05/06	2	70.35	8	69.91	70.30	-6	2,578	-0.23%
2021/05/05	0	0.00	7	71.70	70.70	-7	2,592	-0.27%
2021/05/04	1	69.10	3	71.27	70.40	-2	2,613	-0.08%
2021/05/03	0	0.00	1	73.00	72.90	-1	2,604	-0.04%
2021/04/29	0	0.00	1	75.80	75.70	-1	2,615	-0.04%
2021/04/26	2	74.00	0	0.00	74.80	2	2,625	0.08%
2021/04/22	1	74.10	1	75.70	73.10	0	2,678	0.00%
2021/04/21	1	78.60	1	76.90	77.90	0	2,691	0.00%
2021/04/20	1	77.70	1	79.20	78.70	0	2,688	0.00%
2021/04/19	5	79.10	5	79.50	77.90	0	2,689	0.00%
2021/04/15	1	82.40	0	0.00	82.50	1	2,682	0.04%
2021/04/14	0	0.00	1	82.30	82.80	-1	2,745	-0.04%
2021/04/13	0	0.00	3	84.33	83.80	-3	2,827	-0.11%
2021/04/12	0	0.00	2	83.75	83.90	-2	2,870	-0.07%
2021/04/09	0	0.00	1	83.10	83.50	-1	2,907	-0.03%
2021/04/08	1	83.10	0	0.00	83.20	1	2,900	0.03%
2021/04/07	12	85.67	6	85.30	84.20	6	2,897	0.21%
2021/04/06	0.1	84.00	11	81.86	83.90	-10.9	2,860	-0.38%
2021/04/01	7	80.99	7	81.27	81.00	0	2,843	0.00%
2021/03/31	1	81.60	0	0.00	81.40	1	2,873	0.03%
2021/03/30	6	82.95	2	84.45	82.70	4	2,895	0.14%
2021/03/29	13	83.94	11	85.01	83.60	2	2,903	0.07%
2021/03/26	2	82.50	11	83.72	83.70	-9	2,891	-0.31%
2021/03/24	0	0.00	2	80.40	81.50	-2	2,793	-0.07%
2021/03/23	4	81.40	5	81.00	80.50	-1	2,794	-0.04%
2021/03/22	1	79.30	18	81.92	82.50	-17	2,780	-0.61%
2021/03/19	2	78.70	0	0.00	79.60	2	2,788	0.07%
2021/03/18	7	79.29	0	0.00	78.80	7	2,836	0.25%
2021/03/17	6	79.27	13	80.23	78.80	-7	2,865	-0.24%
2021/03/16	7	78.34	3.2	79.14	78.30	3.8	2,867	0.13%
2021/03/15	5	77.90	15	78.15	77.60	-10	2,903	-0.34%
2021/03/12	1	78.60	11	78.70	77.90	-10	2,935	-0.34%
2021/03/11	5	79.86	0	0.00	78.50	5	2,991	0.17%
2021/03/10	2.1	77.59	5	78.18	78.60	-3	2,991	-0.10%
2021/03/09	5.1	76.55	2	77.00	78.50	3.1	2,996	0.10%
2021/03/08	1	75.01	3	75.83	75.60	-2	2,991	-0.07%
2021/03/04	11	76.47	0	0.00	77.50	11	3,073	0.36%
2021/03/03	0	0.00	2	75.10	78.10	-2	3,087	-0.06%
2021/03/02	4	79.65	0	0.00	76.80	4	3,132	0.13%
2021/02/26	8	80.29	2.1	80.32	79.50	6	3,079	0.19%
2021/02/25	1	80.60	11	81.35	82.10	-10	3,012	-0.33%
2021/02/24	10	74.59	2	74.75	74.70	8	2,897	0.28%
2021/02/23	10	73.60	0	0.00	74.20	10	2,900	0.34%
2021/02/22	5	74.34	5	75.00	74.20	0	2,900	0.00%
2021/02/19	3.1	74.19	5.5	75.15	75.50	-2.4	2,875	-0.08%
2021/02/18	5	70.20	12	72.33	73.00	-7	2,895	-0.24%
2021/02/17	5	70.40	0	0.00	71.70	5	2,964	0.17%
2021/02/05	0	0.00	5	68.70	68.20	-5	3,045	-0.16%
2021/02/04	6	67.83	0	0.00	67.50	6	3,098	0.19%
2021/02/03	0	0.00	12	69.08	68.10	-12	3,099	-0.39%
2021/02/02	1	67.70	0	0.00	68.20	1	3,146	0.03%
2021/02/01	2	65.95	0	0.00	65.70	2	3,237	0.06%
2021/01/29	1	69.10	1	68.70	68.30	0	3,265	0.00%
2021/01/28	0.1	69.20	1	68.70	69.10	-0.9	3,327	-0.03%
2021/01/27	0	0.00	1	69.70	69.30	-1	3,374	-0.03%
2021/01/26	4	67.38	4	69.88	67.80	0	3,439	0.00%
2021/01/25	5	65.50	7	68.87	68.10	-2	3,430	-0.06%
2021/01/22	1	67.50	0	0.00	67.00	1	3,460	0.03%
2021/01/20	0	0.00	4.1	63.82	64.00	-4.1	3,426	-0.12%
2021/01/19	10	65.60	0	0.00	65.10	10	3,402	0.29%
2021/01/15	1	67.00	0	0.00	65.80	1	3,378	0.03%
2021/01/14	3.1	68.29	2	68.20	69.80	1.1	3,324	0.03%
2021/01/13	2	66.10	0.2	65.21	65.90	1.8	3,288	0.06%
2021/01/07	1.1	66.50	0	0.00	66.50	1.1	3,205	0.03%
2021/01/06	0	0.00	7	66.92	68.10	-7	3,131	-0.22%
2021/01/05	14	65.27	3	64.67	63.40	11	3,016	0.36%
2021/01/04	0	0.00	14	62.42	62.70	-14	2,962	-0.47%
2020/12/31	0	60.00	9	61.00	60.00	-9	2,935	-0.31%
2020/12/30	0	59.19	3	61.00	60.00	-3	2,930	-0.10%
2020/12/29	0	0.00	20	59.38	58.90	-20	3,095	-0.65%
2020/12/28	4	57.43	0	0.00	57.20	4	3,051	0.13%
2020/12/25	2.1	59.80	5	59.46	58.70	-3	3,032	-0.10%
2020/12/24	2	59.45	5	58.02	59.20	-3	2,975	-0.10%
2020/12/23	1	55.00	8	53.90	55.50	-7	2,918	-0.24%
2020/12/21	1	57.60	1	58.30	57.00	0	2,843	0.00%
2020/12/18	1	56.80	1	57.10	57.30	0	2,832	0.00%
2020/12/17	5	56.48	4	56.40	56.50	1	2,816	0.04%
2020/12/16	1	55.80	3	56.93	56.70	-2	2,806	-0.07%
2020/12/15	13	56.58	0	0.00	54.80	13	2,777	0.47%
2020/12/14	7	61.51	14	60.80	59.10	-7	2,702	-0.26%
2020/12/11	3	60.20	1	59.50	62.00	2	2,644	0.08%
2020/12/10	3	60.53	0	0.00	60.00	3	2,613	0.11%
2020/12/08	14	59.02	1	59.30	58.60	13	2,609	0.50%
2020/12/07	3	54.80	23.1	56.51	58.10	-20.1	2,671	-0.75%
2020/12/04	1	58.40	1	59.10	57.50	0	2,603	0.00%
2020/12/03	2	57.20	0	0.00	56.60	2	2,587	0.08%
2020/12/02	4	57.15	3	58.00	57.20	1	2,584	0.04%
2020/12/01	6	56.38	7	56.10	57.50	-1	2,568	-0.04%
2020/11/30	4	55.53	6	55.00	54.90	-2	2,520	-0.08%
2020/11/27	4	52.78	10	52.40	52.40	-6	2,467	-0.24%
2020/11/26	1	51.00	5	51.20	52.50	-4	2,444	-0.16%
2020/11/25	9	49.19	0	0.00	49.10	9	2,369	0.38%
2020/11/24	16	50.33	4	50.88	49.70	12	2,366	0.51%
2020/11/23	5	48.76	6	48.85	48.70	-1	2,331	-0.04%
2020/11/20	1	48.20	2	48.05	48.80	-1	2,339	-0.04%
2020/11/19	2	49.08	1	49.65	48.30	1	2,322	0.04%
2020/11/18	1	48.95	1	49.30	49.15	0	2,370	0.00%
2020/11/17	8	49.49	3	48.77	50.00	5	2,365	0.21%
2020/11/16	2	48.38	10	48.36	49.10	-8	2,287	-0.35%
2020/11/13	5	47.10	2	46.30	46.10	3	2,185	0.14%
2020/11/12	0	43.15	12	43.85	44.10	-12	2,065	-0.58%
2020/11/11	1	42.90	5	42.85	43.00	-4	2,006	-0.20%
2020/11/10	5	42.70	0	0.00	42.65	5	2,008	0.25%
2020/11/09	12	43.16	11	43.80	44.40	1	1,974	0.05%
2020/11/06	0	0.00	2	42.50	41.90	-2	1,848	-0.11%
2020/11/05	5	42.98	0	0.00	41.30	5	1,815	0.28%
2020/11/04	6	40.00	6	40.90	41.20	0	1,717	0.00%
2020/11/03	6	39.40	15	39.63	40.00	-9	1,661	-0.54%
2020/11/02	8	38.38	0	0.00	39.15	8	1,606	0.50%
2020/10/30	5	37.60	6	39.01	37.95	-1	1,592	-0.06%
2020/10/29	0	0.00	0	35.05	37.50	0	1,538	0.00%
2020/10/23	0	0.00	2	38.50	38.50	-2	1,623	-0.12%
2020/10/22	0	0.00	1	38.65	38.65	-1	1,620	-0.06%
2020/10/21	3	38.35	1	38.20	38.50	2	1,600	0.12%
2020/10/20	0	0.00	4	36.30	37.60	-4	1,569	-0.25%
2020/10/19	0	0.00	5	36.50	36.30	-5	1,562	-0.32%
2020/10/16	6	36.13	6	36.96	36.05	0	1,562	0.00%
2020/10/12	10	36.40	11	36.94	36.75	-1	1,542	-0.06%
2020/10/08	2	36.43	2	38.10	36.35	0	1,533	0.00%
2020/10/07	0	0.00	2	37.98	37.20	-2	1,501	-0.13%
2020/10/06	5	37.90	2	37.68	38.05	3	1,488	0.20%
2020/10/05	0	0.00	1	36.70	37.65	-1	1,289	-0.08%
2020/09/29	0	0.00	10	34.73	34.65	-10	1,274	-0.78%
2020/09/28	6	33.60	0	0.00	34.55	6	1,273	0.47%
2020/09/25	0	0.00	15	34.62	33.60	-15	1,273	-1.18%
2020/09/24	0	0.00	7	34.80	34.20	-7	1,264	-0.55%
2020/09/23	7	34.35	0	0.00	35.20	7	1,262	0.55%
2020/09/22	0	0.00	7	35.05	34.70	-7	1,257	-0.56%
2020/09/21	7	35.95	0	0.00	35.35	7	1,248	0.56%
2020/09/18	0	0.00	7	36.40	36.35	-7	1,238	-0.57%
2020/09/17	1	36.40	0	0.00	36.35	1	1,235	0.08%
2020/09/16	7	36.70	0	0.00	36.80	7	1,254	0.56%
2020/09/15	1	37.60	0	0.00	37.15	1	1,245	0.08%
2020/09/11	41	39.35	47	38.21	37.15	-6	1,205	-0.50%
2020/09/07	7	36.36	0	0.00	35.50	7	977	0.72%
2020/09/04	6	35.35	0	0.00	35.65	6	948	0.63%
2020/09/03	5	36.25	0	0.00	36.30	5	926	0.54%
2020/09/02	7	36.70	1	36.70	36.65	6	911	0.66%
2020/09/01	0	0.00	1	35.85	35.85	-1	883	-0.11%
2020/08/31	11	36.49	0	36.60	36.60	11	859	1.28%
2020/08/28	0	37.20	5	37.60	37.20	-5	836	-0.60%
2020/08/27	5	36.60	10	37.38	37.05	-5	823	-0.61%
2020/08/26	2	36.30	0	0.00	37.45	2	775	0.26%
2020/08/24	18	36.55	10	37.20	36.60	8	720	1.11%
2020/08/11	0	0.00	3	31.63	31.40	-3	431	-0.70%
2020/08/07	2	31.15	0	0.00	31.20	2	403	0.50%
2020/07/30	0	0.00	1	29.80	30.95	-1	305	-0.33%
2020/07/13	5	27.35	5	27.40	27.35	0	196	0.00%
2020/07/09	1	25.00	0	0.00	25.50	1	163	0.61%
2020/03/25	0	0.00	1	21.70	21.35	-1	157	-0.63%
2020/03/18	1	21.55	0	0.00	21.40	1	147	0.68%
2020/03/16	0	0.00	1	23.55	22.90	-1	150	-0.66%
2020/03/13	1	23.15	1	24.05	23.50	0	149	0.00%
2020/03/04	1	26.75	0	0.00	27.00	1	146	0.68%
2020/01/08	1	31.50	0	0.00	31.10	1	189	0.53%
2019/12/17	0	0.00	3	30.40	30.80	-3	178	-1.68%
2019/11/22	0	30.50	0	0.00	30.50	0	165	0.00%
2019/11/19	0	0.00	2	31.30	30.90	-2	165	-1.21%
2019/11/01	0	0.00	4	29.45	29.50	-4	147	-2.72%
2019/10/29	0	0.00	1	29.80	29.50	-1	142	-0.70%
2019/10/24	0	0.00	6	29.77	29.95	-6	134	-4.45%
2019/10/16	0	0.00	1	28.70	27.80	-1	100	-1.00%
2019/10/07	1	25.75	0	0.00	25.80	1	69	1.44%
2019/08/05	0	0.00	5	27.00	26.85	-5	54	-9.13%
2019/07/18	0	0.00	1	26.45	26.40	-1	49	-2.02%
2019/06/28	0	0.00	0.1	26.40	26.40	-0.1	79	-0.15%
2019/06/20	1	25.55	0	0.00	25.85	1	82	1.21%
2019/05/16	0	0.00	4	26.30	26.60	-4	96	-4.14%
2019/05/13	1	26.30	1	26.55	26.50	0	98	0.00%
2019/04/17	1	29.00	0	0.00	28.85	1	106	0.94%
2019/04/12	3	29.70	0	0.00	29.00	3	98	3.04%
2019/03/05	3	28.33	0	0.00	28.25	3	77	3.87%
2019/02/21	0	0.00	0	27.80	27.40	0	66	-0.01%
2018/12/26	0	0.00	3	24.97	24.95	-3	90	-3.33%
2018/12/05	0	0.00	1	26.00	25.90	-1	89	-1.12%
2018/12/04	0	0.00	1	26.45	26.40	-1	95	-1.04%
2018/12/03	2	26.75	0	0.00	26.60	2	97	2.05%
2018/10/29	0	0.00	4	23.10	23.20	-4	132	-3.03%
2018/10/12	4	23.15	4	24.00	25.00	0	154	0.00%
2018/10/11	0	0.00	1	25.65	25.65	-1	152	-0.66%
2018/10/09	0	0.00	1	28.65	28.50	-1	155	-0.64%
2018/08/14	2	36.15	0	0.00	36.10	2	163	1.22%
2018/08/08	0	0.00	1	38.05	37.90	-1	162	-0.61%
2018/07/31	0	0.00	1	38.10	37.80	-1	158	-0.63%
2018/07/27	0	0.00	2	38.50	38.10	-2	146	-1.36%
2018/07/26	0	0.00	4	37.98	38.00	-4	142	-2.81%
2018/07/24	0	0.00	4	37.50	37.50	-4	139	-2.87%
2018/07/20	0	0.00	3	37.30	37.25	-3	138	-2.16%
2018/06/08	0	0.00	10	37.40	37.35	-10	222	-4.49%
2018/05/31	2	36.30	0	0.00	36.20	2	217	0.92%
2018/05/30	10	36.20	0	0.00	36.30	10	214	4.66%
2018/04/26	1	37.00	0	0.00	36.80	1	253	0.40%
2018/04/18	1	37.80	0	0.00	37.75	1	257	0.39%
2018/03/28	0	0.00	1	38.50	38.05	-1	334	-0.30%
2018/03/26	0	0.00	0.2	37.60	37.50	-0.2	349	-0.05%
2018/03/22	0	0.00	2	38.20	38.30	-2	370	-0.54%
2018/03/21	0	0.00	2	38.50	38.25	-2	394	-0.51%
2018/03/20	1	38.30	0	0.00	38.40	1	513	0.19%
2018/02/05	5	39.10	0	0.00	39.30	5	609	0.82%
2018/01/19	0	0.00	1	41.00	40.80	-1	674	-0.15%
2018/01/10	0	0.00	1	40.70	40.40	-1	731	-0.14%
2018/01/09	0	0.00	1	41.75	41.25	-1	726	-0.14%