台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.47
  • 漲跌
    ▲0.07
  • 漲幅
    +1.30%
  • 成交量
    88
  • 產業
    上市 電腦週邊類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
誠研 (3494)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.0056.025.80-5115-4.34%
2024/03/1400.000.16.106.15-0.1110-0.12%
2024/03/0406.8100.006.6501390.00%
2024/03/0156.5900.006.5951433.47%
2024/02/2200.0016.786.70-1168-0.59%
2024/02/1615.9800.005.9811610.62%
2024/01/3000.0037.35.955.95-37.3161-23.14%
2024/01/1900.0025.906.00-2156-1.28%
2023/12/2500.00216.456.50-21160-13.09%
2023/12/21206.7500.006.712015712.70%
2023/12/1900.0096.326.40-9157-5.73%
2023/12/1800.00276.436.63-27156-17.27%
2023/12/1556.7000.006.6151553.21%
2023/12/1400.00236.576.55-23156-14.68%
2023/12/1300.00236.796.76-23155-14.78%
2023/12/1236.8900.006.8731551.93%
2023/12/1116.9200.006.8511540.65%
2023/12/0646.86106.696.70-6151-3.96%
2023/12/0400.00106.626.60-10150-6.65%
2023/12/0100.0046.816.81-4148-2.69%
2023/11/30137.1700.006.97131478.84%
2023/11/29747.4300.007.187414252.09%
2023/11/2756.1300.006.2251174.27%
2023/11/2425.5800.005.6621111.80%
2023/10/1900.00206.266.02-2085-23.49%
2023/10/0626.8000.006.8021011.97%
2023/09/1236.8600.006.8431482.02%
2023/08/1016.9500.007.0712050.49%
2023/08/0417.4200.007.4512040.49%
2023/07/2047.8200.007.8742361.69%
2023/06/2739.2800.009.0834230.71%
2023/06/2600.000.19.058.99-0.1434-0.01%
2023/06/2087.8817.888.3374421.58%
2023/06/1900.0047.787.75-4442-0.90%
2023/06/1500.0027.757.79-2454-0.44%
2023/06/1400.00127.777.74-12465-2.58%
2023/06/0700.0077.547.54-7616-1.14%
2023/05/30107.5700.007.47106661.50%
2023/05/2917.6000.007.6016740.15%
2023/05/2318.0300.008.0017590.13%
2023/05/2200.0057.237.31-5762-0.66%
2023/05/0807.0300.007.0501,0190.00%
2023/05/0207.0800.007.0801,0370.00%
2023/04/1807.1100.007.0701,1280.00%
2023/04/17137.2000.007.06131,1341.15%
2023/04/1307.31206.347.52-201,107-1.81%
2023/04/1206.8400.006.8401,0500.00%
2023/04/0700.0029.369.36-21,070-0.19%
2023/04/06010.7000.0010.4001,0780.00%
2023/03/30010.80210.4510.45-21,110-0.18%
2023/03/29011.3000.0010.5001,1410.00%
2023/03/27510.6500.0010.8551,2220.41%
2023/03/1700.00111.0511.00-11,521-0.07%
2023/03/16610.8600.0010.9061,5680.38%
2023/03/15511.1500.0011.1551,5850.32%
2023/03/14511.3500.0011.1051,6010.31%
2023/03/1300.0021.411.8511.90-21.41,638-1.31%
2023/03/10311.0500.0010.8531,6170.19%
2023/03/09711.3400.0011.3071,6170.43%
2023/03/080.311.4000.0011.450.31,6230.02%
2023/03/0600.00011.8011.6001,6250.00%
2023/03/0200.00011.8511.4001,6200.00%
2023/02/240.311.2500.0011.250.31,6210.02%
2023/02/23111.6000.0011.5511,6140.06%
2023/02/221011.6500.0011.60101,6110.62%
2023/02/2100.00511.9011.95-51,589-0.31%
2023/02/16511.50511.5511.4501,5520.00%
2023/02/15511.10411.1811.6011,5470.06%
2023/02/1400.00111.6511.50-11,529-0.07%
2023/02/13311.531011.6011.95-71,516-0.46%
2023/02/10510.151311.2111.25-81,487-0.54%
2023/02/03310.6000.0010.4531,4940.20%
2023/02/0100.00110.6010.55-11,507-0.07%
2023/01/13110.3500.0010.2511,5540.06%
2023/01/11310.6000.0010.6031,5540.19%
2023/01/10011.20411.0911.30-41,544-0.26%
2023/01/0900.001010.6710.65-101,533-0.65%
2023/01/06210.601310.5810.55-111,540-0.71%
2023/01/05310.7000.0010.7031,5530.19%
2023/01/03310.8500.0010.8031,5550.19%
2022/12/29110.6500.0010.5011,5690.06%
2022/12/2100.00312.0511.50-31,610-0.19%
2022/12/20312.59212.8012.0011,5900.07%
2022/12/19212.80112.8512.9011,5820.06%
2022/12/16011.9000.0011.8501,5460.00%
2022/12/14512.6300.0012.5051,5080.33%
2022/12/13512.45112.7012.9041,4910.27%
2022/12/121111.72111.2312.00101,4490.69%
2022/12/09310.9700.0010.9531,3730.22%
2022/12/0700.002210.5610.60-221,347-1.63%
2022/12/0500.00510.6810.35-51,356-0.37%
2022/12/0229.9000.0010.1521,3530.15%
2022/12/0100.0029.279.26-21,399-0.14%
2022/11/3008.8928.868.98-21,446-0.14%
2022/11/2949.1428.909.0721,4700.14%
2022/11/2228.7000.008.6621,6970.12%
2022/11/1688.8900.008.8482,1300.38%
2022/11/1100.0049.189.01-42,319-0.17%
2022/11/0949.5300.009.1942,6380.15%
2022/11/0839.6700.009.5032,7720.11%
2022/11/0719.5900.009.5912,7970.04%
2022/10/2600.0098.438.51-93,748-0.24%
2022/10/2438.4800.008.2534,0160.07%
2022/10/2108.20228.218.20-224,102-0.54%
2022/10/1858.9000.009.0654,5260.11%
2022/10/1300.0068.668.66-64,598-0.13%
2022/10/1129.5039.529.36-14,644-0.02%
2022/10/0700.00110.009.93-14,652-0.02%
2022/10/051011.0000.0010.45104,6790.21%
2022/10/0400.000.310.6510.65-0.34,668-0.01%
2022/09/300.19.3600.009.870.14,7970.00%
2022/09/280.110.0000.009.620.15,0240.00%
2022/09/260.110.2000.0010.050.15,0180.00%
2022/09/221011.3000.0011.25105,0130.20%
2022/09/201011.7500.0011.50105,0150.20%
2022/09/190.111.5000.0011.400.15,0070.00%
2022/09/15313.0000.0012.3034,9670.06%
2022/09/13112.75113.1012.9504,9410.00%
2022/09/12113.15113.1513.1004,9270.00%
2022/09/081013.36513.4913.3554,9140.10%
2022/09/07512.940.113.2013.204.94,8670.10%
2022/09/060.212.4500.0012.000.24,8170.00%
2022/09/050.112.5800.0012.450.14,8200.00%
2022/09/0200.00712.8512.55-74,939-0.14%
2022/09/013.313.2900.0013.003.34,9830.07%
2022/08/31113.7500.0013.5514,9860.02%
2022/08/30713.865.613.8613.851.44,9820.03%
2022/08/297.113.46313.6013.304.14,9410.08%
2022/08/261414.56814.5014.5064,8500.12%
2022/08/252415.29515.0515.00194,7520.40%
2022/08/24616.2041.116.0215.70-35.14,614-0.76%
2022/08/19015.20515.0015.00-54,325-0.12%
2022/08/185.115.691215.6315.15-74,266-0.16%
2022/08/171714.87315.1815.75144,1750.34%
2022/08/162815.59715.9015.40214,0620.52%
2022/08/151314.4927.114.6114.65-14.13,842-0.37%
2022/08/12213.5017.713.4413.35-15.73,686-0.43%
2022/08/11514.40613.9313.90-13,607-0.03%
2022/08/10614.0700.0013.9063,5300.17%
2022/08/091.114.34113.8514.300.13,4520.00%
2022/08/082713.84514.1014.40223,3070.67%
2022/08/05112.553.712.8513.10-2.73,103-0.09%
2022/08/04512.25511.4511.9502,9810.00%
2022/08/03312.05712.3012.15-42,876-0.14%
2022/08/022112.79212.9812.50192,7670.69%
2022/08/0100.00112.4512.45-12,511-0.04%
2022/07/29310.95511.2011.35-22,360-0.08%
2022/07/28110.35710.5510.35-62,208-0.27%
2022/07/271411.052011.3110.80-62,104-0.29%
2022/07/262110.65610.6010.65151,8950.79%
2022/07/2559.3116.79.629.71-11.71,709-0.68%
2022/07/2218.8600.008.8311,6420.06%
2022/07/2158.9200.008.8651,6260.31%
2022/07/2039.2639.609.1301,5890.00%
2022/07/1900.000.19.059.30-0.11,538-0.01%
2022/07/1800.0058.808.84-51,490-0.34%
2022/07/1528.470.68.708.521.41,4610.09%
2022/07/1458.5578.778.70-21,438-0.14%
2022/07/1388.7500.008.6881,4060.57%
2022/07/1238.5548.648.41-11,374-0.07%
2022/07/1100.0088.948.95-81,328-0.60%
2022/07/0819.0900.009.0511,2680.08%
2022/07/0719.59129.179.68-111,165-0.94%
2022/07/0678.64108.818.83-31,014-0.30%
2022/06/3027.2000.007.4528480.24%
2022/06/2918.0400.008.0018030.12%
2022/06/2818.0500.008.2017770.13%
2022/06/2718.1500.008.1617590.13%
2022/06/2300.0027.637.58-2707-0.28%
2022/06/1637.6200.007.4536150.49%
2022/06/1558.201.17.807.8045850.67%
2022/06/147.18.2608.208.1375471.29%
2022/06/13108.59348.428.80-24475-5.05%
2022/06/1000.00248.078.11-24314-7.63%
2022/06/0900.00167.357.38-16218-7.33%
2022/06/0800.00106.696.71-10162-6.14%
2022/06/0700.00116.066.10-11132-8.27%
2022/04/1505.3200.005.480630.01%
2022/03/0804.7400.004.7601040.01%
2022/03/0400.00175.005.00-17105-16.07%
2022/03/0300.0015.055.02-1107-0.93%
2022/01/1200.006.75.505.35-6.7193-3.46%
2022/01/0400.0006.006.000173-0.02%
2021/12/1400.0013.44.985.00-13.4148-9.01%
2021/12/0704.9100.005.1101490.00%
2021/12/0300.0018.15.025.05-18.1150-11.96%
2021/11/2905.0900.005.1601460.01%
2021/11/1703.4200.003.7801440.00%
2021/11/1673.8800.003.8071434.88%
2021/11/15103.8200.003.99101367.35%
2021/11/1123.9900.003.9021291.54%
2021/11/10274.0000.004.002712721.25%
2021/11/0934.0200.004.0231192.51%
2021/09/0800.0003.613.1801640.00%
2021/09/0100.00403.333.37-40172-23.21%
2021/08/2300.0003.793.4501850.00%
2021/08/2000.00273.413.45-27189-14.26%
2021/08/1900.0033.513.47-3191-1.57%
2021/08/1800.0023.493.53-2193-1.03%
2021/08/0913.5100.003.5013130.32%
2021/08/0600.0003.903.5803190.00%
2021/08/0403.2200.003.5503460.00%
2021/08/0313.5800.003.5713650.27%
2021/07/2703.4900.003.6004230.00%
2021/07/2300.0013.533.63-1453-0.22%
2021/07/1603.4400.003.6605860.00%
2021/07/1500.0003.883.7406030.00%
2021/07/0613.9400.003.8817090.14%
2021/05/2100.00553.213.18-55802-6.86%
2021/05/2003.51653.513.51-65784-8.28%
2021/05/1903.79103.773.90-10772-1.29%
2021/05/1803.8100.004.1807390.00%
2021/05/1100.0035.024.81-3694-0.43%
2021/05/1034.9215.035.0826780.29%
2021/05/07104.7800.004.84106591.52%
2021/04/2700.0024.55.235.20-24.5619-3.95%
2021/04/2600.00205.055.11-20593-3.38%
2021/04/2384.9154.984.9035680.53%
2021/04/2200.0094.934.90-9558-1.61%
2021/04/2000.00104.904.89-10515-1.94%
2021/04/150.54.6000.004.660.54840.11%
2021/03/2414.73124.794.73-11642-1.71%
2021/03/2355.01105.004.92-5638-0.78%
2021/03/22104.7600.004.91106091.64%
2021/03/1600.0014.394.40-1622-0.16%
2021/03/0500.0024.344.31-2706-0.28%
2021/03/0424.40924.354.37-90714-12.59%
2021/03/0300.0084.404.36-8715-1.12%
2021/02/2200.00194.264.36-19782-2.43%
2021/02/17154.13204.104.18-5791-0.63%
2021/02/05204.1700.004.10207942.52%
2021/02/04284.2100.004.20288013.49%
2021/02/03374.1400.004.19378064.59%
2021/01/29154.33204.284.27-5816-0.61%
2021/01/28104.3100.004.27108151.23%
2021/01/2600.0004.504.3608150.00%
2021/01/2503.99304.274.25-30816-3.67%
2021/01/21304.5100.004.51308093.71%
2021/01/1800.00664.804.77-66804-8.21%
2021/01/15404.91504.884.85-10804-1.24%
2021/01/13505.0200.004.95508206.09%
2021/01/12304.9400.004.94308223.65%
2021/01/0700.00104.954.94-10844-1.18%
2021/01/0500.00504.995.04-50857-5.83%
2020/12/31205.3175.635.31138481.53%
2020/12/2804.9000.004.9607510.00%
2020/12/16504.9700.004.92501,2054.15%
2020/12/1154.9000.004.8951,2260.41%
2020/12/0925.14205.145.17-181,201-1.50%
2020/12/08405.0000.005.05401,1913.36%
2020/12/0400.00604.965.00-601,189-5.04%
2020/12/02405.3000.005.22401,1813.39%
2020/11/30205.0000.004.90201,1501.74%
2020/11/2700.0024.914.95-21,144-0.17%
2020/11/24105.10205.075.03-101,130-0.88%
2020/11/2000.00104.904.89-101,094-0.91%
2020/11/19104.9074.854.9131,0910.27%
2020/11/18254.6900.004.80251,0822.31%
2020/11/1200.00104.604.51-101,111-0.90%
2020/11/0400.0034.514.53-31,102-0.27%
2020/10/2624.9000.004.8321,1160.18%
2020/10/1900.0025.034.95-21,114-0.18%
2020/10/0600.00105.455.40-101,194-0.84%
2020/10/05135.5400.005.54131,3130.99%
2020/09/3055.2000.005.3451,2840.39%
2020/09/2800.00125.355.10-121,264-0.95%
2020/09/25195.64145.855.4851,2550.40%
2020/09/24155.80565.936.08-411,170-3.50%
2020/09/23615.6425.155.66591,0115.83%
2020/09/2225.22535.175.15-51936-5.45%
2020/09/21335.3600.005.36338723.78%
2020/09/18204.5000.004.88208302.41%
2020/08/3124.4000.004.4327220.28%
2020/08/14104.1100.004.15106401.56%
2020/08/0600.0054.274.21-5632-0.79%
2020/08/0554.3800.004.3356280.80%
2020/07/2300.0054.304.37-5579-0.86%
2020/07/2154.2000.004.0255490.91%
2020/07/1600.0014.704.70-1501-0.20%
2020/07/1514.9100.004.6814930.20%
2020/07/1400.0014.894.86-1486-0.21%
2020/07/1014.5565.165.46-5395-1.26%
2020/07/0900.0094.974.97-9270-3.32%
2020/07/0800.001304.524.52-130264-49.11% 大賣/鉅額交易
2020/07/0323.4500.003.4022110.94%
2020/07/0200.00493.473.52-49202-24.20%
2020/06/30103.55503.513.55-40198-20.16%
2020/06/2453.6100.003.6051982.52%
2020/06/22793.5600.003.627919739.90%
2020/06/1013.58103.523.57-9217-4.14%
2020/06/0953.6000.003.5652232.24%
2020/06/0800.00103.503.56-10227-4.40%
2020/06/0553.5500.003.5452282.19%
2020/05/2913.3300.003.3412260.44%
2020/05/2200.00153.303.31-15226-6.61%
2020/05/2013.3900.003.3812240.44%
2020/05/15193.46193.473.4602220.00%
2020/05/1400.00203.563.56-20223-8.96%
2020/05/1300.00203.583.63-20224-8.89%
2020/05/1133.6400.003.6132231.34%
2020/05/08703.6700.003.727021931.89%
2020/04/3013.6200.003.5912080.48%
2020/04/2913.5200.003.5212070.48%
2020/04/1500.000.23.923.57-0.2259-0.08%
2020/04/0913.2400.003.2312490.40%
2020/03/2013.1800.003.1913500.29%
2020/03/1723.3000.003.2123340.60%
2020/03/1014.1000.004.1613200.31%
2020/03/0924.2100.004.2423200.62%
2020/03/0534.3200.004.3133220.93%
2020/02/2614.4300.004.3613210.31%
2020/02/2534.3300.004.3433210.93%
2020/02/2414.3900.004.3613210.31%
2020/02/2124.4400.004.4423210.62%
2020/02/2024.4200.004.4223220.62%
2020/02/1874.4500.004.4573212.18%
2020/02/17194.5000.004.40193215.90%
2020/02/14654.4800.004.526532120.19%
2020/02/1024.2900.004.3723170.63%
2020/01/200.24.8000.004.820.22980.07%
2020/01/14154.6700.004.66152595.78%
2020/01/0200.00105.015.00-10238-4.20%
2019/12/31105.6500.005.16102284.38%
2019/10/1500.0024.975.05-2223-0.89%
2019/09/2324.8400.004.8221971.01%
2019/09/0400.0024.684.80-2239-0.83%
2019/09/0324.7200.004.8122350.85%
2019/08/2654.2100.004.2152022.47%
2019/07/1600.00154.484.47-15340-4.41%
2019/07/0500.00144.714.69-14354-3.95%
2019/06/27104.6800.004.63103582.79%
2019/06/26194.5500.004.72193525.39%
2019/06/1900.00204.154.15-20313-6.39%
2019/06/18204.1700.004.17203146.37%
2019/05/1700.0014.454.45-1333-0.30%
2019/05/1614.7800.004.7113290.30%
2019/05/0700.0055.185.16-5310-1.61%
2019/05/0655.0900.005.4252921.71%
2019/05/03404.8700.004.934025715.51%
2019/02/22106.3500.006.31101556.44%
2019/01/1000.0027.147.09-2140-1.42%
2019/01/0200.0017.707.79-1158-0.63%
2018/12/1136.9300.007.1631581.89%
2018/09/1136.8736.736.9502690.00%
2018/09/0318.3000.008.3412660.38%
2018/08/1718.4300.008.5013470.29%
2018/07/1700.00158.808.79-15555-2.70%
2018/07/0959.0000.008.9455980.84%
2018/06/014010.0500.009.98407255.51%
2018/05/0200.0019.979.99-1852-0.12%
2018/04/3039.3000.0010.0038680.35%
2018/03/282010.8000.0010.65201,0801.85%
2018/02/1219.8300.009.8311,0630.09%
2018/02/0929.3500.009.5021,0680.19%
2018/01/2500.002011.8911.75-201,083-1.85%
2018/01/23111.9000.0011.8011,0580.09%
2018/01/223112.46612.7012.05251,0532.37%
2018/01/1500.001510.9010.90-15813-1.84%
2018/01/02111.20111.1511.1501,0430.00%
誠研 相關文章