環天科 (3499)-元大-淡水券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
187張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	20	22.29	2	22.35	22.25	18	424	4.24%
2024/06/19	1	21.20	0	0.00	21.40	1	419	0.24%
2024/06/18	3	21.45	0	0.00	21.40	3	419	0.71%
2024/06/14	20	22.10	0	0.00	21.00	20	422	4.74%
2024/06/13	0	0.00	1	21.90	21.90	-1	426	-0.23%
2024/06/12	1	22.15	0	0.00	22.15	1	430	0.23%
2024/06/11	1	22.15	0	0.00	21.85	1	434	0.23%
2024/06/07	0	0.00	2	21.85	21.90	-2	440	-0.45%
2024/06/06	3	21.50	0	0.00	21.80	3	443	0.68%
2024/06/05	1	22.70	2	22.80	22.10	-1	439	-0.23%
2024/06/04	4	21.96	0	0.00	21.80	4	434	0.92%
2024/05/31	1	22.20	0	0.00	22.00	1	448	0.22%
2024/05/29	0	0.00	2	22.98	23.05	-2	443	-0.45%
2024/05/28	2	22.58	0	0.00	22.70	2	435	0.46%
2024/05/24	10	20.20	0	0.00	22.10	10	384	2.60%
2024/04/03	1	22.50	0	0.00	22.85	1	839	0.12%
2024/04/02	1	22.70	0	0.00	22.85	1	838	0.12%
2024/04/01	1	22.65	0	0.00	22.65	1	831	0.12%
2024/03/29	1	22.35	0	0.00	22.60	1	832	0.12%
2024/03/28	2	22.50	0	0.00	22.55	2	837	0.24%
2024/03/22	2	21.80	0	0.00	21.90	2	853	0.23%
2024/03/20	0	21.50	0	0.00	21.00	0	920	0.00%
2024/03/15	1	21.85	0	0.00	21.80	1	995	0.10%
2024/03/14	0	0.00	2	22.75	22.45	-2	1,043	-0.19%
2024/03/13	1	22.35	0	0.00	22.40	1	1,056	0.09%
2024/03/12	0	0.00	1	22.40	22.45	-1	1,051	-0.10%
2024/03/07	2	22.48	0	0.00	22.00	2	1,039	0.19%
2024/03/06	0	22.85	1	22.65	22.75	-1	1,029	-0.10%
2024/02/26	0	0.00	1	22.20	22.55	-1	992	-0.10%
2024/02/22	1	22.20	2	22.75	22.00	-1	983	-0.10%
2024/02/20	1	22.40	0	0.00	22.35	1	971	0.10%
2024/02/19	1	22.55	0	0.00	22.40	1	963	0.10%
2024/02/16	0	0.00	1	23.30	22.65	-1	957	-0.10%
2024/02/15	0	0.00	3	21.97	22.10	-3	937	-0.32%
2024/02/05	1	22.75	6	22.65	22.50	-5	928	-0.54%
2024/02/02	9	23.54	2	23.40	23.40	7	917	0.76%
2024/02/01	0	0.00	1	24.15	23.85	-1	905	-0.11%
2024/01/31	0	0.00	3	23.73	23.35	-3	887	-0.34%
2024/01/30	0	0.00	2	23.08	23.20	-2	874	-0.23%
2024/01/29	2	22.73	0	0.00	22.75	2	865	0.23%
2024/01/26	2	23.43	5	23.67	23.10	-3	854	-0.35%
2024/01/25	6	23.73	0	0.00	23.65	6	837	0.72%
2024/01/24	1	23.95	1	23.85	25.15	0	799	0.00%
2024/01/19	1	23.05	1	22.90	22.45	0	720	0.00%
2024/01/18	0	0.00	4	22.58	22.80	-4	711	-0.56%
2024/01/17	5	23.33	4	23.70	23.00	1	700	0.14%
2024/01/16	2	23.08	1	22.90	23.85	1	678	0.15%
2024/01/15	1	22.55	0	0.00	23.65	1	660	0.15%
2024/01/12	1	23.05	4	23.06	23.10	-3	634	-0.47%
2024/01/11	9	25.59	1	25.90	24.90	8	592	1.35%
2024/01/10	2	23.98	1	24.50	24.90	1	502	0.20%
2023/12/22	2	22.88	0	0.00	21.40	2	364	0.55%
2023/12/20	0	0.00	1	22.65	22.55	-1	337	-0.30%
2023/12/15	1	24.65	49	24.35	24.25	-48	293	-16.36%
2023/12/14	5	22.70	0	0.00	23.25	5	243	2.05%
2023/12/13	1	22.45	5	23.45	23.40	-4	224	-1.78%
2023/12/12	1	22.10	11	21.75	22.00	-10	186	-5.36%
2023/12/11	10	21.30	0	0.00	22.80	10	150	6.65%
2023/12/08	1	20.75	0	0.00	20.75	1	95	1.05%
2023/10/18	0	17.80	0	0.00	17.45	0	186	0.00%
2023/10/03	0	0.00	2	19.30	19.25	-2	313	-0.64%
2023/09/22	2	18.50	2	18.45	18.50	0	332	0.00%
2023/08/18	2	20.35	2	20.35	20.40	0	617	0.00%
2023/08/17	0	0.00	1	19.95	19.80	-1	611	-0.16%
2023/08/02	5	20.40	0	0.00	20.50	5	675	0.74%
2023/08/01	8	20.98	0	0.00	21.00	8	673	1.19%
2023/07/31	35	21.44	2	21.65	21.40	33	675	4.89%
2023/07/17	3	22.35	0	0.00	22.15	3	753	0.40%
2023/07/14	7	22.71	0	0.00	22.75	7	761	0.92%
2023/07/13	0	0.00	27	21.02	21.60	-27	758	-3.56%
2023/06/28	3	20.50	0	0.00	20.40	3	1,154	0.26%
2023/05/09	0	0.00	25	20.55	20.55	-25	1,683	-1.49%
2023/04/27	1	22.55	1	22.30	22.20	0	1,639	0.00%
2023/04/18	1	23.30	0	0.00	23.70	1	1,561	0.06%
2023/04/14	0	0.00	1	23.00	22.80	-1	1,479	-0.07%
2023/04/13	51	24.56	7	25.00	23.60	44	1,432	3.07%
2023/04/10	2	21.65	2	21.40	21.25	0	1,211	0.00%
2023/03/28	1	23.15	1	22.20	21.55	0	1,117	0.00%
2023/03/24	7	23.64	2	23.65	22.60	5	1,004	0.50%
2023/03/23	8	21.86	8	22.70	22.95	0	836	0.00%
2023/03/22	1	20.60	1	20.90	20.90	0	670	0.00%
2023/03/03	0	0.00	3	18.70	18.65	-3	842	-0.36%
2023/02/24	3	18.45	0	0.00	18.30	3	988	0.30%
2023/02/14	0	18.10	0	0.00	18.05	0	1,258	0.00%
2023/02/09	0	0.00	0	20.50	18.85	0	1,407	0.00%
2023/02/08	0	18.85	0	20.40	18.85	0	1,455	0.00%
2023/02/02	1	19.20	2	19.15	19.10	-1	1,461	-0.07%
2023/02/01	1	18.90	0	0.00	18.90	1	1,453	0.07%
2023/01/16	0	0.00	8	17.85	17.85	-8	1,437	-0.56%
2023/01/13	3	17.70	0	0.00	18.05	3	1,434	0.21%
2023/01/12	5	18.10	0	0.00	17.95	5	1,426	0.35%
2023/01/10	0	0.00	9	18.40	18.40	-9	1,422	-0.63%
2023/01/09	4	18.49	0	0.00	18.60	4	1,423	0.28%
2023/01/06	3	18.25	0	0.00	18.35	3	1,416	0.21%
2023/01/05	0	0.00	1	18.70	18.30	-1	1,409	-0.07%
2023/01/03	3	18.43	0	0.00	18.45	3	1,405	0.21%
2022/12/30	0	0.00	10	18.10	18.55	-10	1,402	-0.71%
2022/12/29	3	17.90	0	0.00	17.75	3	1,384	0.22%
2022/12/28	4	18.03	0	0.00	17.90	4	1,383	0.29%
2022/12/27	0	0.00	1	18.50	18.35	-1	1,380	-0.07%
2022/12/26	0	0.00	1	18.30	18.15	-1	1,377	-0.07%
2022/12/22	0	0.00	1	18.60	18.35	-1	1,374	-0.07%
2022/12/21	3	18.40	2	18.30	18.35	1	1,377	0.07%
2022/12/20	2	18.35	1	18.30	18.20	1	1,378	0.07%
2022/12/19	4	19.63	0	0.00	19.20	4	1,376	0.29%
2022/12/16	14	20.30	20	19.90	19.90	-6	1,373	-0.44%
2022/12/15	10	20.23	23	20.10	20.15	-13	1,343	-0.97%
2022/12/14	15	19.13	2	19.08	19.10	13	1,300	1.00%
2022/12/13	3	18.93	1	18.90	18.55	2	1,290	0.16%
2022/12/12	4	18.88	4	19.10	18.80	0	1,288	0.00%
2022/12/09	4	19.63	0	0.00	19.55	4	1,277	0.31%
2022/12/08	0	0.00	2	20.25	19.75	-2	1,268	-0.16%
2022/12/07	0	0.00	2	19.55	19.55	-2	1,252	-0.16%
2022/12/06	4	20.30	2	20.50	20.50	2	1,228	0.16%
2022/12/05	0	0.00	3	21.20	21.30	-3	1,191	-0.25%
2022/12/02	20	20.48	27	20.40	20.15	-7	1,119	-0.63%
2022/12/01	6	19.51	7	19.75	19.60	-1	1,063	-0.09%
2022/11/30	3	19.65	0	0.00	19.40	3	1,054	0.28%
2022/11/29	13	20.04	2	20.00	19.70	11	1,039	1.06%
2022/11/28	9	19.29	13	19.32	20.30	-4	1,004	-0.40%
2022/11/25	4	19.23	4	18.98	18.70	0	960	0.00%
2022/11/24	5	19.35	0	0.00	19.30	5	948	0.53%
2022/11/23	3	20.90	4	20.90	20.45	-1	919	-0.11%
2022/11/22	2	20.50	2	21.00	20.50	0	869	0.00%
2022/11/21	5	21.40	5	20.40	20.55	0	830	0.00%
2022/11/18	0	0.00	6	19.15	20.50	-6	695	-0.86%
2022/11/17	6	18.62	4	18.70	18.65	2	648	0.31%
2022/11/16	0	0.00	3	18.63	18.30	-3	671	-0.45%
2022/11/15	8	18.24	2	18.18	18.20	6	655	0.92%
2022/11/11	1	17.90	0	0.00	17.65	1	658	0.15%
2022/11/10	0	0.00	7	18.75	17.80	-7	668	-1.05%
2022/11/09	13	17.99	13	18.18	18.10	0	633	0.00%
2022/11/08	7	18.02	0	0.00	18.20	7	626	1.12%
2022/11/04	0	0.00	7	16.35	17.10	-7	486	-1.44%
2022/11/03	0	0.00	1	14.05	15.55	-1	457	-0.22%
2022/11/02	3	14.13	2	14.20	14.15	1	497	0.20%
2022/11/01	1	13.90	2	13.60	13.85	-1	516	-0.19%
2022/10/31	1	13.60	0	0.00	13.50	1	558	0.18%
2022/10/27	2	13.35	0	14.35	13.70	2	817	0.24%
2022/10/26	5	13.15	0	14.45	13.20	5	845	0.59%
2022/10/25	0	13.55	0	14.55	13.30	0	863	0.00%
2022/10/19	0	0.00	6	13.60	13.70	-6	866	-0.69%
2022/10/18	6	14.03	0	0.00	14.05	6	866	0.69%
2022/10/04	0	0.00	5	15.70	16.00	-5	880	-0.57%
2022/09/30	0	0.00	1	14.90	15.45	-1	886	-0.11%
2022/09/29	0	0.00	1	15.60	15.35	-1	889	-0.11%
2022/09/28	1	15.55	0	0.00	14.95	1	894	0.11%
2022/09/27	5	15.70	0	0.00	16.10	5	892	0.56%
2022/09/26	0	0.00	1	15.80	15.80	-1	893	-0.11%
2022/09/23	0	0.00	2	17.30	17.00	-2	894	-0.22%
2022/09/14	0	0.00	3	18.15	18.40	-3	923	-0.32%
2022/09/07	1	18.05	0	0.00	18.05	1	966	0.10%
2022/09/06	2	18.08	0	0.00	18.05	2	984	0.20%
2022/09/05	1	18.75	0	0.00	18.55	1	1,031	0.10%
2022/09/02	2	19.43	0	0.00	19.30	2	1,037	0.19%
2022/08/19	1	20.15	0	0.00	19.55	1	1,270	0.08%
2022/08/17	2	19.30	0	0.00	19.25	2	1,243	0.16%
2022/08/11	0	0.00	1	18.70	18.65	-1	1,471	-0.07%
2022/08/10	1	19.30	2	19.70	19.10	-1	1,473	-0.07%
2022/08/09	3	19.48	3	19.07	19.35	0	1,453	0.00%
2022/08/05	0	0.00	3	19.07	19.00	-3	1,385	-0.22%
2022/08/04	20	19.58	15	19.30	19.50	5	1,350	0.37%
2022/08/03	10	18.56	10	18.03	18.90	0	1,153	0.00%
2022/08/01	1	17.55	1	17.85	18.70	0	1,072	0.00%
2022/07/18	0	0.00	0.1	17.10	17.20	-0.1	1,069	0.00%
2022/07/08	0	0.00	10	16.85	16.75	-10	1,078	-0.93%
2022/07/01	0.1	16.85	0	0.00	16.70	0.1	1,093	0.01%
2022/06/28	10	18.89	1	18.50	18.10	9	1,109	0.81%
2022/06/17	0	0.00	12	18.55	18.70	-12	1,405	-0.85%
2022/06/16	39	20.21	39	19.27	18.75	0	1,400	0.00%
2022/06/15	11	20.13	11	20.29	19.90	0	1,386	0.00%
2022/06/14	1	20.20	1	20.50	19.80	0	1,370	0.00%
2022/06/08	11	21.98	4	20.88	20.45	7	1,277	0.55%
2022/06/07	0	0.00	0	21.25	21.25	0	1,087	0.00%
2022/06/01	0	0.00	8	19.96	19.65	-8	1,068	-0.75%
2022/05/30	8	19.34	0	0.00	19.25	8	1,068	0.75%
2022/05/23	0	0.00	1	21.50	20.50	-1	1,061	-0.09%
2022/05/20	8	19.73	1	20.10	20.15	7	954	0.73%
2022/05/09	0	0.00	17	17.00	16.65	-17	1,212	-1.40%
2022/04/27	0	17.30	0	0.00	17.15	0	1,945	0.00%
2022/04/19	6	19.55	0	0.00	19.20	6	2,925	0.21%
2022/04/18	3	18.97	0	0.00	19.00	3	2,973	0.10%
2022/04/15	8	20.05	0	0.00	20.00	8	2,983	0.27%
2022/03/31	0	21.95	0	0.00	21.20	0	3,575	0.00%
2022/03/28	9	22.53	9	22.26	22.25	0	3,718	0.00%
2022/03/25	0	0.00	2	21.48	21.75	-2	3,681	-0.05%
2022/03/16	0	0.00	2	18.05	18.15	-2	4,507	-0.04%
2022/03/08	0	0.00	19	18.48	18.55	-19	5,593	-0.34%
2022/03/07	1	19.30	0	0.00	19.15	1	5,846	0.02%
2022/03/02	19	20.93	1	20.75	21.00	18	6,325	0.28%
2022/02/25	6	20.35	6	20.45	20.25	0	6,882	0.00%
2022/02/21	10	23.30	10	22.93	22.95	0	6,878	0.00%
2022/02/11	0	0.00	16	25.05	24.75	-16	6,736	-0.24%
2022/02/10	34	24.65	15	25.10	25.10	19	6,711	0.28%
2022/02/09	26	25.11	26	25.30	25.15	0	6,607	0.00%
2022/02/07	0	0.00	10	22.70	22.85	-10	6,498	-0.15%
2022/01/26	6	23.88	6	23.90	22.45	0	6,480	0.00%
2022/01/25	55	25.63	53	25.45	24.50	2	6,380	0.03%
2022/01/24	0	24.75	18	23.97	25.85	-18	6,175	-0.29%
2022/01/20	17	23.63	0	0.00	24.35	17	5,922	0.29%
2022/01/19	9	23.67	4	23.96	23.35	5	5,842	0.09%
2022/01/18	0	0.00	12	24.10	24.30	-12	5,639	-0.21%
2022/01/13	3	24.03	30	22.94	22.60	-27	4,962	-0.54%
2022/01/12	1	21.65	0	0.00	22.85	1	4,866	0.02%
2022/01/11	18	21.19	0	0.00	20.80	18	4,837	0.37%
2022/01/10	0	0.00	2	22.40	22.40	-2	4,785	-0.04%
2022/01/07	5	23.05	0	0.00	22.80	5	4,766	0.10%
2022/01/06	11	24.09	0	0.00	23.75	11	4,737	0.23%
2022/01/03	2	26.78	0	0.00	26.00	2	4,480	0.04%
2021/12/29	0	0.00	15	26.00	25.70	-15	4,248	-0.35%
2021/12/27	10	26.64	0	0.00	25.80	10	4,157	0.24%
2021/12/23	15	25.40	1	26.30	25.80	14	4,052	0.35%
2021/12/21	1	26.25	0	0.00	26.20	1	3,820	0.03%
2021/12/20	0	0.00	36	24.46	24.45	-36	3,691	-0.98%
2021/12/15	0	0.00	1	27.70	27.80	-1	3,432	-0.03%
2021/12/14	1	28.60	1	29.25	27.10	0	3,307	0.00%
2021/12/09	0	0.00	1	27.75	25.90	-1	2,761	-0.04%
2021/12/08	3	25.32	1	25.85	26.05	2	2,407	0.08%
2021/12/02	0	0.00	1	21.60	19.40	-1	1,755	-0.06%
2021/12/01	1	22.50	1	22.20	21.50	0	1,651	0.00%
2021/11/30	1	21.70	10	21.75	21.75	-9	1,379	-0.65%
2021/11/26	0	0.00	1	20.30	20.60	-1	1,047	-0.10%
2021/11/24	0	0.00	12	17.05	17.05	-12	744	-1.61%
2021/11/22	0	0.00	5	16.00	15.85	-5	261	-1.91%
2021/11/19	0	0.00	1	15.50	15.25	-1	233	-0.43%
2021/10/28	36	13.85	0	0.00	13.30	36	166	21.63%
2021/10/12	0	0.00	10	12.02	12.00	-10	260	-3.84%
2021/09/08	0	0.00	1	12.70	12.70	-1	337	-0.30%
2021/08/27	0	12.95	0	0.00	12.90	0	324	0.00%
2021/07/27	0	0.00	16	14.33	14.15	-16	359	-4.45%
2021/07/26	11	14.80	0	0.00	14.65	11	366	3.00%
2021/07/23	5	14.60	0	0.00	14.70	5	370	1.35%
2021/07/14	0	0.00	10	14.45	14.45	-10	403	-2.48%
2021/07/13	0	0.00	1	14.05	14.10	-1	402	-0.25%
2021/06/28	0	0.00	1	13.80	13.80	-1	587	-0.17%
2021/06/01	0	0.00	1	13.00	13.00	-1	622	-0.16%
2021/05/18	1	12.20	0	0.00	12.30	1	618	0.16%
2021/05/11	1	14.50	0	0.00	14.00	1	606	0.16%
2021/05/06	1	14.45	1	15.15	15.20	0	618	0.00%
2021/05/03	1	15.10	0	0.00	14.85	1	594	0.17%
2021/04/27	1	16.40	0	0.00	16.55	1	573	0.17%
2021/04/26	1	16.50	0	0.00	16.30	1	568	0.18%
2021/04/23	1	16.20	1	16.55	16.45	0	564	0.00%
2021/04/22	23	17.51	17	17.55	16.35	6	559	1.07%
2021/04/21	2	16.90	7	16.17	16.90	-5	486	-1.03%
2021/04/20	1	15.05	0	0.00	15.40	1	426	0.23%
2021/04/16	1	15.50	0	0.00	15.45	1	436	0.23%
2021/04/15	0	0.00	6	16.65	16.05	-6	431	-1.39%
2021/04/14	2	15.58	2	15.58	16.00	0	360	0.00%
2021/04/13	1	13.80	0	0.00	14.55	1	277	0.36%
2021/03/17	0	0.00	3	13.00	13.00	-3	364	-0.82%
2021/01/21	0	0.00	1	11.40	11.50	-1	378	-0.26%
2021/01/12	1	13.70	0	0.00	12.75	1	363	0.27%
2021/01/11	3	12.75	0	0.00	13.40	3	333	0.90%
2020/12/29	1	12.70	0	0.00	13.05	1	275	0.36%
2020/12/21	0	0.00	2	12.95	13.10	-2	263	-0.76%
2020/12/17	2	13.85	0	0.00	14.10	2	229	0.87%
2020/11/26	0	0.00	10	11.55	11.55	-10	98	-10.13%
2020/11/23	0	10.20	0	0.00	10.45	0	67	0.00%
2020/10/14	0	0.00	1	10.25	10.25	-1	104	-0.96%
2020/09/24	1	10.35	0	0.00	10.40	1	151	0.66%
2020/09/14	3	10.20	0	0.00	10.30	3	169	1.78%
2020/09/07	5	10.25	0	0.00	10.25	5	169	2.95%
2020/09/04	5	10.25	0	0.00	10.25	5	170	2.93%
2020/09/01	5	10.40	0	0.00	10.35	5	172	2.90%
2020/08/20	10	10.10	0	0.00	10.05	10	174	5.74%
2020/08/13	0	0.00	7	10.40	10.45	-7	161	-4.33%
2020/08/11	8	10.76	0	0.00	10.70	8	164	4.85%
2020/08/10	5	11.02	0	0.00	11.05	5	165	3.03%
2020/08/07	6	10.90	0	0.00	11.00	6	174	3.44%
2020/06/22	0	0.00	3	12.15	11.80	-3	145	-2.06%
2020/05/14	0	0.00	5	11.65	11.60	-5	145	-3.43%
2020/05/11	4	12.25	0	0.00	12.40	4	131	3.05%
2020/05/08	1	11.70	0	0.00	11.80	1	104	0.95%
2019/10/25	3	17.10	3	16.98	17.00	0	340	0.00%
2019/09/10	2	18.85	2	18.28	17.40	0	342	0.00%
2019/09/06	0	0.00	8	17.60	17.65	-8	301	-2.65%
2019/09/05	0	0.00	2	17.60	17.65	-2	300	-0.66%
2019/09/03	2	17.90	0	0.00	17.75	2	293	0.68%
2019/04/29	0	0.00	1	19.25	18.55	-1	771	-0.13%
2019/04/19	1	20.05	0	0.00	19.90	1	753	0.13%
2019/04/15	1	20.40	1	20.55	20.25	0	663	0.00%
2019/03/12	6	18.83	6	18.88	18.85	0	521	0.00%
2019/03/11	1	18.60	1	18.90	19.15	0	503	0.00%
2019/03/06	8	17.50	8	16.90	16.90	0	389	0.00%
2019/02/22	1	16.15	1	16.10	16.20	0	363	0.00%
2019/02/21	0	0.00	3	15.95	16.15	-3	348	-0.86%
2019/02/13	3	16.60	0	0.00	16.60	3	328	0.91%
2019/01/28	0	0.00	3	15.40	15.70	-3	278	-1.08%
2019/01/25	5	16.56	2	16.15	15.55	3	268	1.12%
2019/01/22	1	15.05	1	14.90	15.10	0	208	0.00%
2019/01/18	0	0.00	2	14.15	14.25	-2	195	-1.02%
2018/12/17	1	13.10	1	13.00	12.95	0	227	0.00%
2018/12/06	2	12.65	2	12.55	12.35	0	176	0.00%
2018/10/16	7	10.84	0	0.00	10.80	7	134	5.21%
2018/10/15	5	12.00	0	0.00	12.00	5	115	4.32%
2018/09/19	0	0.00	2	13.50	13.70	-2	120	-1.67%
2018/06/14	0	0.00	2	14.55	14.55	-2	198	-1.01%
2018/06/07	0	0.00	0.1	14.50	14.50	-0.1	243	-0.03%
2018/06/01	1	14.05	1	13.95	14.00	0	242	0.00%
2018/05/30	1	13.90	1	13.75	13.80	0	242	0.00%
2018/01/09	2	18.10	0	0.00	17.40	2	575	0.35%