揚明光 (3504)-元大-淡水券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	56.00	56.20	-1	232	-0.43%
2024/11/04	0	0.00	1	58.00	57.70	-1	212	-0.47%
2024/10/30	0	0.00	2	55.60	55.50	-2	222	-0.90%
2024/09/10	1	52.00	0	0.00	51.70	1	444	0.22%
2024/09/05	0	0.00	1	55.00	54.60	-1	458	-0.22%
2024/08/29	0	0.00	0.1	57.80	59.20	-0.1	483	-0.02%
2024/08/21	0	0.00	1	56.40	56.30	-1	525	-0.19%
2024/08/09	0	0.00	1	52.30	51.80	-1	557	-0.18%
2024/08/05	1	50.10	0	0.00	49.50	1	545	0.18%
2024/07/22	1	55.90	0	0.00	55.80	1	532	0.19%
2024/07/15	2	63.10	2	63.70	61.30	0	515	0.00%
2024/07/11	2	62.90	0	0.00	62.50	2	507	0.39%
2024/07/08	0	0.00	0.3	63.20	63.00	-0.3	510	-0.06%
2024/07/04	0	0.00	0	60.90	60.90	0	500	0.00%
2024/06/26	0	64.90	1	63.51	63.50	-1	495	-0.21%
2024/06/25	0	0.00	1	63.00	64.10	-1	473	-0.21%
2024/06/24	1	63.30	0	0.00	62.40	1	457	0.22%
2024/06/21	0	61.80	0	0.00	62.40	0	442	0.01%
2024/06/20	0	0.00	1	58.00	59.20	-1	416	-0.24%
2024/06/17	1	60.00	1	59.50	59.50	0	429	0.00%
2024/06/07	0	0.00	1	59.50	59.00	-1	426	-0.23%
2024/05/20	0	0.00	2	56.90	56.40	-2	524	-0.38%
2024/05/13	0	0.00	0.5	55.60	55.30	-0.5	709	-0.07%
2024/04/22	1	53.30	1	53.50	53.30	0	1,243	0.00%
2024/04/19	0.2	54.33	0	0.00	53.90	0.2	1,246	0.01%
2024/04/18	1	56.00	0	0.00	55.90	1	1,249	0.08%
2024/04/16	1.2	55.06	1	54.50	54.80	0.2	1,253	0.01%
2024/04/15	0.3	56.75	0	0.00	56.20	0.3	1,254	0.02%
2024/04/12	0.3	57.40	0	0.00	57.20	0.3	1,267	0.02%
2024/04/03	1	58.50	0	0.00	58.60	1	1,373	0.07%
2024/03/29	1	59.90	0	0.00	59.30	1	1,418	0.07%
2024/03/18	1	59.00	0	0.00	59.10	1	1,506	0.07%
2024/03/15	0.3	58.79	0	0.00	58.80	0.3	1,527	0.02%
2024/03/13	2	59.85	0	0.00	59.50	2	1,526	0.13%
2024/03/12	0	0.00	1	61.90	61.00	-1	1,520	-0.07%
2024/03/11	1.3	60.92	0	0.00	61.10	1.3	1,523	0.08%
2024/03/08	1	61.20	0	0.00	60.80	1	1,524	0.07%
2024/03/07	1	65.00	1	63.40	63.00	0	1,516	0.00%
2024/02/26	1.5	64.10	1	66.00	65.20	0.5	1,537	0.03%
2024/02/23	1	70.90	1	71.00	69.60	0	1,528	0.00%
2024/02/19	2	74.75	2	74.65	74.00	0	1,602	0.00%
2024/02/15	0	0.00	3	70.33	68.80	-3	1,484	-0.20%
2024/02/05	8	71.94	6	70.60	70.40	2	1,469	0.14%
2024/02/02	2	71.95	1	72.00	71.90	1	1,443	0.07%
2024/02/01	1	69.20	0	0.00	68.70	1	1,398	0.07%
2024/01/29	1	69.70	0	0.00	69.60	1	1,373	0.07%
2024/01/26	1	68.50	0	0.00	69.90	1	1,349	0.07%
2024/01/25	5	71.26	1	72.00	69.90	4	1,325	0.30%
2024/01/24	3	73.30	10	74.64	71.90	-7	1,281	-0.55%
2024/01/23	1	71.80	1	72.20	70.80	0	1,095	0.00%
2024/01/09	1	64.80	0	0.00	64.70	1	923	0.11%
2024/01/05	0	0.00	1	66.90	66.90	-1	903	-0.11%
2024/01/03	0	0.00	0.1	67.00	66.90	-0.1	886	-0.01%
2024/01/02	2.1	70.24	1	69.80	68.70	1.1	869	0.12%
2023/12/27	0	0.00	2	68.80	68.20	-2	772	-0.26%
2023/12/26	2	65.80	0	0.00	68.60	2	740	0.27%
2023/12/25	2	65.00	0	0.00	65.00	2	717	0.28%
2023/12/14	1	68.00	1	66.90	66.90	0	690	0.00%
2023/12/13	0	0.00	1	67.40	66.70	-1	650	-0.15%
2023/12/08	1	66.20	0	0.00	65.60	1	594	0.17%
2023/12/05	0	0.00	2	65.40	65.10	-2	589	-0.34%
2023/12/04	1.1	67.50	0	0.00	66.20	1.1	588	0.18%
2023/12/01	1	66.70	0	0.00	67.00	1	594	0.17%
2023/11/30	2	67.50	0	0.00	66.60	2	616	0.32%
2023/11/27	0	0.00	2	67.60	66.00	-2	607	-0.33%
2023/11/24	1	67.70	0	0.00	67.60	1	603	0.17%
2023/11/22	2	68.50	1	68.60	68.80	1	570	0.18%
2023/11/21	7	68.71	2	68.00	68.70	5	526	0.95%
2023/11/20	0	0.00	2	68.40	68.40	-2	416	-0.48%
2023/11/17	0	0.00	5	61.98	62.20	-5	381	-1.31%
2023/11/16	0	0.00	1	61.00	61.20	-1	378	-0.26%
2023/11/14	1	58.30	0	0.00	59.00	1	378	0.26%
2023/11/03	2	56.65	1	56.90	57.20	1	403	0.25%
2023/11/01	1	55.40	0	0.00	55.70	1	403	0.25%
2023/10/24	1	57.00	1	57.30	57.30	0	433	0.00%
2023/10/23	1	57.50	0	0.00	57.30	1	438	0.23%
2023/10/13	1	61.00	0	0.00	60.80	1	510	0.20%
2023/10/02	2	62.40	0	0.00	63.10	2	642	0.31%
2023/09/26	0	0.00	0	62.80	62.40	0	711	0.00%
2023/09/22	1	63.30	5	63.00	63.10	-4	716	-0.56%
2023/09/18	1	65.40	0	0.00	64.70	1	727	0.14%
2023/09/15	2	64.70	0	0.00	64.50	2	729	0.27%
2023/09/14	1	65.10	1	65.10	65.40	0	732	0.00%
2023/09/11	0	0.00	2	62.90	62.60	-2	751	-0.27%
2023/09/08	0	0.00	1	64.30	64.00	-1	757	-0.13%
2023/09/05	2	65.20	2	66.60	66.70	0	781	0.00%
2023/08/30	0	0.00	1	62.10	63.00	-1	917	-0.11%
2023/08/25	1	61.00	0	0.00	61.20	1	1,010	0.10%
2023/08/24	1	61.50	0	0.00	61.60	1	1,041	0.10%
2023/08/23	0	0.00	4	63.28	63.00	-4	1,064	-0.38%
2023/08/22	2	62.55	0	0.00	62.20	2	1,066	0.19%
2023/08/18	4	64.13	3	64.20	63.30	1	1,074	0.09%
2023/08/17	1	64.40	4	64.48	64.50	-3	1,073	-0.28%
2023/08/16	0	0.00	1	63.90	64.00	-1	1,074	-0.09%
2023/08/14	4	63.33	0	0.00	62.40	4	1,105	0.36%
2023/08/11	0	0.00	10.5	64.45	65.40	-10.5	1,151	-0.91%
2023/08/10	0	0.00	1	63.40	63.70	-1	1,153	-0.09%
2023/08/09	7	66.43	0	0.00	66.00	7	1,145	0.61%
2023/08/04	0	0.00	2	67.30	67.80	-2	1,150	-0.17%
2023/08/01	1	67.90	0	0.00	68.00	1	1,139	0.09%
2023/07/28	0	69.50	0	0.00	69.50	0	1,125	0.00%
2023/07/24	0	70.50	1	70.30	70.00	-1	1,120	-0.09%
2023/07/21	2.1	73.25	0	0.00	73.20	2.1	1,117	0.19%
2023/07/20	0.3	74.60	0	0.00	74.30	0.3	1,125	0.02%
2023/07/19	1.2	76.15	0	0.00	75.20	1.2	1,132	0.11%
2023/07/17	0	74.50	1	74.60	74.50	-1	1,133	-0.08%
2023/07/14	0	74.80	0	0.00	74.60	0	1,149	0.00%
2023/07/13	1.4	76.30	1	74.70	74.70	0.4	1,154	0.04%
2023/07/12	0.4	76.51	0	0.00	75.60	0.4	1,173	0.04%
2023/07/11	0	0.00	3	78.50	77.30	-3	1,173	-0.26%
2023/07/10	5.1	79.25	4	79.73	78.10	1.1	1,163	0.09%
2023/07/07	3	77.99	3	78.90	78.00	0	1,101	0.00%
2023/07/06	12	80.32	5	80.04	79.20	7	1,093	0.64%
2023/07/05	3	78.87	4	79.98	79.10	-1	1,084	-0.09%
2023/07/03	1	78.50	5	78.50	77.70	-4	1,054	-0.38%
2023/06/28	0	77.20	0	0.00	77.10	0	1,104	0.00%
2023/06/27	1	78.30	1	77.10	77.20	0	1,112	0.00%
2023/06/26	2	78.60	2	78.70	78.20	0	1,106	0.00%
2023/06/21	7	77.20	0	0.00	77.80	7	1,102	0.63%
2023/06/20	0.2	77.78	0	0.00	77.10	0.2	1,107	0.02%
2023/06/19	1	78.20	0	0.00	78.10	1	1,105	0.09%
2023/06/16	3.2	78.11	0	0.00	77.80	3.2	1,107	0.28%
2023/06/15	0.3	78.30	0.5	78.10	78.00	-0.2	1,103	-0.02%
2023/06/14	0.2	80.17	0	0.00	79.50	0.2	1,091	0.01%
2023/06/12	0	0.00	4	80.25	80.10	-4	1,088	-0.37%
2023/06/09	0	0.00	0.1	82.33	81.10	-0.1	1,089	-0.01%
2023/06/08	0.1	80.60	0	0.00	80.10	0.1	1,089	0.01%
2023/06/07	0	81.75	0	0.00	81.30	0	1,097	0.00%
2023/06/06	6	84.17	0	0.00	81.30	6	1,112	0.54%
2023/06/05	2	89.20	3	87.73	87.00	-1	1,069	-0.09%
2023/06/02	3	87.30	3	86.07	86.50	0	1,100	0.00%
2023/06/01	6	86.67	6	87.23	86.20	0	1,218	0.00%
2023/05/31	2	84.00	0	0.00	83.10	2	1,192	0.17%
2023/05/30	1	84.80	7	83.54	84.00	-6	1,189	-0.50%
2023/05/29	4	82.50	2	82.60	81.70	2	1,164	0.17%
2023/05/24	2	81.10	2	81.40	81.10	0	1,171	0.00%
2023/05/23	0	0.00	1	81.20	81.20	-1	1,213	-0.08%
2023/05/18	1	79.50	1	80.20	79.50	0	1,223	0.00%
2023/05/17	3	81.00	4	80.90	80.80	-1	1,215	-0.08%
2023/05/16	0	0.00	3	77.20	76.30	-3	1,164	-0.26%
2023/05/15	1	75.50	0	0.00	74.80	1	1,165	0.09%
2023/05/11	1	74.60	1	74.10	74.10	0	1,177	0.00%
2023/05/10	0	0.00	1	76.20	76.20	-1	1,183	-0.08%
2023/05/04	1	77.60	2	77.70	77.70	-1	1,339	-0.07%
2023/04/28	0	0.00	0	76.10	76.60	0	1,393	0.00%
2023/04/25	1	76.50	0	0.00	76.00	1	1,389	0.07%
2023/04/21	2	81.30	0	0.00	78.50	2	1,373	0.15%
2023/04/20	0	80.80	1	82.20	80.60	-1	1,366	-0.07%
2023/04/19	4	84.25	0	0.00	84.00	4	1,354	0.30%
2023/04/18	1	87.20	0	0.00	86.70	1	1,349	0.07%
2023/04/17	0	0.00	3	89.60	89.60	-3	1,377	-0.22%
2023/04/14	6	87.20	0	0.00	86.90	6	1,384	0.43%
2023/04/11	1	89.00	0	0.00	87.60	1	1,387	0.07%
2023/04/10	1	89.60	20	89.54	89.40	-19	1,386	-1.37%
2023/04/07	5	88.82	0	0.00	88.40	5	1,374	0.36%
2023/03/30	1	89.60	2	90.05	88.30	-1	1,374	-0.07%
2023/03/27	1	87.00	0	0.00	87.70	1	1,362	0.07%
2023/03/20	0	0.00	1	85.10	85.50	-1	1,440	-0.07%
2023/03/13	2	84.80	4	86.40	86.80	-2	1,539	-0.13%
2023/03/09	2	89.80	2	90.30	88.60	0	1,644	0.00%
2023/03/08	0	0.00	3	89.37	89.20	-3	1,787	-0.17%
2023/03/07	6	92.65	2	90.75	90.70	4	1,786	0.22%
2023/03/06	57	87.31	59	89.68	91.40	-2	1,701	-0.12%
2023/03/03	7	86.10	10	86.51	85.80	-3	1,584	-0.19%
2023/02/24	1	84.50	0	0.00	83.10	1	1,720	0.06%
2023/02/22	1	85.00	0	0.00	84.20	1	1,793	0.06%
2023/02/21	5	86.46	7	87.14	87.60	-2	1,967	-0.10%
2023/02/20	1	83.70	0	0.00	85.00	1	2,001	0.05%
2023/02/14	1	84.30	1	84.30	83.40	0	2,429	0.00%
2023/02/10	2	86.70	0	0.00	85.50	2	2,520	0.08%
2023/02/09	0	0.00	3	88.10	87.90	-3	2,536	-0.12%
2023/02/08	1	87.90	0	0.00	87.10	1	2,607	0.04%
2023/02/03	1	88.60	0	0.00	88.30	1	2,800	0.04%
2023/02/02	5	91.58	12	89.82	89.90	-7	2,833	-0.25%
2023/02/01	6	85.20	0	0.00	86.20	6	2,752	0.22%
2023/01/31	0	0.00	19	86.38	85.70	-19	2,754	-0.69%
2023/01/30	5	83.28	3	83.80	83.10	2	2,732	0.07%
2023/01/17	0	82.40	0	0.00	82.10	0	2,740	0.00%
2023/01/13	8	79.68	5	81.70	81.70	3	2,786	0.11%
2023/01/12	1	82.70	0	0.00	81.40	1	2,789	0.04%
2023/01/11	0	0.00	1	84.10	83.10	-1	2,809	-0.04%
2023/01/10	2	82.10	0	0.00	82.40	2	2,827	0.07%
2023/01/09	2	83.55	6	83.80	83.20	-4	2,845	-0.14%
2023/01/06	1	83.40	9	83.77	84.40	-8	2,872	-0.28%
2023/01/05	0	0.00	2	83.65	83.50	-2	2,894	-0.07%
2023/01/04	3	81.60	3	82.50	81.70	0	2,893	0.00%
2023/01/03	0	0.00	4	77.28	78.50	-4	2,890	-0.14%
2022/12/30	0	0.00	2	77.35	75.80	-2	2,904	-0.07%
2022/12/29	0	0.00	4	75.83	76.30	-4	2,932	-0.14%
2022/12/27	4	78.28	2	79.20	77.90	2	3,011	0.07%
2022/12/21	0	0.00	1	77.20	76.40	-1	3,252	-0.03%
2022/12/20	2	76.05	1	76.00	76.00	1	3,309	0.03%
2022/12/19	1	79.50	1	79.70	79.10	0	3,397	0.00%
2022/12/16	4	81.15	2	81.80	80.20	2	3,476	0.06%
2022/12/15	1	83.80	3	83.93	82.90	-2	3,533	-0.06%
2022/12/13	13	82.81	0	0.00	82.30	13	3,591	0.36%
2022/12/12	2	84.30	1	84.50	84.30	1	3,630	0.03%
2022/12/09	1	85.80	1	86.40	85.70	0	3,678	0.00%
2022/12/08	5	86.76	4	86.63	87.70	1	3,782	0.03%
2022/12/07	3	88.27	2	87.50	86.40	1	3,919	0.03%
2022/12/06	4	90.70	14	90.48	89.20	-10	3,986	-0.25%
2022/12/05	2	92.95	19	93.06	92.40	-17	4,155	-0.41%
2022/12/02	17	93.94	3	94.23	93.50	14	4,317	0.32%
2022/12/01	14	93.40	6	94.40	92.70	8	4,479	0.18%
2022/11/30	34	94.11	31	93.77	93.20	3	5,041	0.06%
2022/11/29	2	90.20	1	91.40	91.40	1	5,082	0.02%
2022/11/28	4	89.78	1	90.00	90.70	3	5,776	0.05%
2022/11/25	1	89.70	3	89.47	89.30	-2	6,040	-0.03%
2022/11/24	3	90.90	3	92.10	90.30	0	6,369	0.00%
2022/11/23	8	90.77	5	90.30	89.60	3	6,451	0.05%
2022/11/22	4	90.93	2	90.75	90.00	2	6,420	0.03%
2022/11/21	1	91.50	1	92.00	90.70	0	6,462	0.00%
2022/11/18	3	91.77	1	92.10	92.70	2	6,472	0.03%
2022/11/17	2	93.75	2	94.00	93.40	0	6,465	0.00%
2022/11/16	3	89.40	3	90.17	90.80	0	6,363	0.00%
2022/11/15	3	92.37	2	92.79	91.10	1	6,365	0.02%
2022/11/14	6	90.52	4	90.20	93.40	2	6,388	0.03%
2022/11/11	30	91.12	4	90.88	90.10	26	6,465	0.40%
2022/11/10	9	91.53	12	92.65	90.30	-3	6,599	-0.05%
2022/11/08	6	84.55	1	84.80	84.20	5	6,632	0.08%
2022/11/07	3	83.87	1	84.40	83.60	2	6,695	0.03%
2022/11/04	2	84.30	2	83.20	84.00	0	6,960	0.00%
2022/11/03	4	82.50	7	83.26	83.60	-3	7,148	-0.04%
2022/11/02	5	79.08	9	78.50	79.60	-4	7,138	-0.06%
2022/11/01	3	75.27	1	75.30	75.60	2	7,246	0.03%
2022/10/31	3	74.70	9	74.79	74.30	-6	7,570	-0.08%
2022/10/28	5	70.66	4	71.10	69.90	1	8,134	0.01%
2022/10/27	3	73.33	3	72.17	73.40	0	8,544	0.00%
2022/10/26	5	70.80	5	71.18	70.80	0	8,609	0.00%
2022/10/25	4	71.83	3	72.47	71.00	1	8,672	0.01%
2022/10/24	5	73.74	5	74.06	72.70	0	8,780	0.00%
2022/10/21	6	71.88	5	72.28	71.20	1	8,924	0.01%
2022/10/20	3	73.87	3	74.07	73.80	0	9,153	0.00%
2022/10/19	4	76.75	3	77.33	75.80	1	9,386	0.01%
2022/10/18	3	77.90	2	78.60	76.70	1	9,489	0.01%
2022/10/17	7	73.99	12	74.85	77.30	-5	9,862	-0.05%
2022/10/14	6	77.63	6	78.00	77.30	0	10,055	0.00%
2022/10/13	2	78.70	3	77.90	74.30	-1	10,176	-0.01%
2022/10/12	11	78.60	12	79.17	79.00	-1	10,400	-0.01%
2022/10/11	6	80.85	4	80.23	79.40	2	10,525	0.02%
2022/10/07	4	87.08	0	0.00	86.00	4	10,988	0.04%
2022/10/06	2	87.65	0	0.00	87.60	2	11,626	0.02%
2022/10/05	3	89.90	2	90.25	87.20	1	11,760	0.01%
2022/10/04	8	86.60	7	88.11	88.60	1	11,954	0.01%
2022/10/03	4	86.25	0	0.00	85.30	4	12,371	0.03%
2022/09/30	2	85.30	8	85.66	86.70	-6	12,701	-0.05%
2022/09/29	6	88.02	5	88.56	85.70	1	12,801	0.01%
2022/09/28	5	89.04	5	88.50	86.80	0	12,842	0.00%
2022/09/27	8	92.91	6	93.97	93.50	2	12,884	0.02%
2022/09/26	3	92.73	12	96.04	93.00	-9	12,863	-0.07%
2022/09/23	6	103.91	5	103.30	101.00	1	12,819	0.01%
2022/09/22	6	103.92	2	106.75	107.00	4	12,765	0.03%
2022/09/21	4	104.50	6	105.25	105.50	-2	12,741	-0.02%
2022/09/19	5	102.80	1	103.50	102.00	4	12,889	0.03%
2022/09/16	5	103.70	1	103.00	105.00	4	12,902	0.03%
2022/09/15	5	107.80	8	105.69	104.00	-3	12,852	-0.02%
2022/09/14	3	102.67	3	104.67	107.00	0	12,746	0.00%
2022/09/13	6	105.75	4	105.88	104.00	2	12,603	0.02%
2022/09/12	15	106.43	11	107.32	107.00	4	12,537	0.03%
2022/09/08	5	105.40	8	102.94	103.00	-3	12,372	-0.02%
2022/09/07	24	105.21	20	105.85	104.50	4	12,251	0.03%
2022/09/06	30	110.82	25	111.48	106.50	5	12,153	0.04%
2022/09/05	8	113.75	8	112.06	109.00	0	11,556	0.00%
2022/09/02	55.5	113.22	45.1	112.27	114.00	10.4	11,627	0.09%
2022/09/01	8	105.19	29	109.26	110.50	-21	10,967	-0.19%
2022/08/31	19	102.08	13	101.46	100.50	6	10,677	0.06%
2022/08/30	2	95.25	10	96.32	98.60	-8	10,344	-0.08%
2022/08/29	5	89.70	5	89.76	89.70	0	10,179	0.00%
2022/08/26	3	94.03	5	94.66	94.60	-2	10,138	-0.02%
2022/08/25	2	92.60	2	93.40	92.50	0	10,067	0.00%
2022/08/24	6	92.70	4	93.08	92.50	2	10,039	0.02%
2022/08/23	7	92.33	4	93.13	92.30	3	9,988	0.03%
2022/08/22	9	96.49	1	95.40	95.10	8	9,894	0.08%
2022/08/19	2	99.65	2	99.55	99.50	0	9,808	0.00%
2022/08/18	9	100.28	5	100.00	100.00	4	9,686	0.04%
2022/08/17	5	101.20	9	102.39	102.50	-4	9,540	-0.04%
2022/08/16	5	100.30	12	100.04	97.70	-7	9,312	-0.08%
2022/08/15	2	97.60	1	95.50	98.40	1	9,172	0.01%
2022/08/12	7	98.37	2	97.35	97.70	5	9,051	0.06%
2022/08/11	24	100.65	12	100.17	99.70	12	8,925	0.13%
2022/08/10	17	100.84	29	100.43	99.00	-12	8,635	-0.14%
2022/08/09	6	97.30	0	0.00	97.00	6	8,374	0.07%
2022/08/08	10	96.22	6	97.43	98.00	4	8,262	0.05%
2022/08/05	10	101.15	20	100.74	100.00	-10	8,076	-0.12%
2022/08/04	23	97.91	30	97.59	100.50	-7	7,732	-0.09%
2022/08/03	21	97.94	24.1	98.10	96.50	-3.1	7,113	-0.04%
2022/08/02	5	93.24	4	93.08	93.00	1	6,686	0.01%
2022/08/01	3	94.73	8	93.78	93.20	-5	6,616	-0.08%
2022/07/29	6	93.46	10	93.38	94.00	-4	6,544	-0.06%
2022/07/28	12	91.42	14	90.89	91.90	-2	6,424	-0.03%
2022/07/27	33	90.55	21	90.40	92.00	12	6,259	0.19%
2022/07/26	10	90.22	4	91.93	87.20	6	6,006	0.10%
2022/07/25	5	96.58	4	96.20	96.80	1	5,768	0.02%
2022/07/22	8	97.59	6	98.43	95.50	2	5,647	0.04%
2022/07/21	13	95.49	15	95.71	95.80	-2	5,257	-0.04%
2022/07/20	32	96.59	34	92.51	94.20	-2	5,045	-0.04%
2022/07/19	22	97.22	9	95.40	94.80	13	4,900	0.27%
2022/07/18	6	95.98	9.5	94.64	94.80	-3.5	4,647	-0.08%
2022/07/15	28	95.71	30.1	96.23	96.20	-2.1	4,480	-0.05%
2022/07/14	33.1	92.94	31	93.46	94.20	2.1	3,982	0.05%
2022/07/13	4	90.15	17	92.69	92.70	-13	3,320	-0.39%
2022/07/12	14	86.31	15	86.27	84.30	-1	3,159	-0.03%
2022/07/11	17	87.75	16	86.57	87.90	1	2,919	0.03%
2022/07/08	16	82.82	26	82.68	86.30	-10	2,462	-0.41%
2022/07/07	2	75.15	15	77.83	78.50	-13	2,105	-0.62%
2022/07/06	6	73.83	4	73.98	71.40	2	1,957	0.10%
2022/07/05	1	74.90	2.4	74.19	74.40	-1.4	1,861	-0.08%
2022/07/04	1	69.00	8	68.98	70.60	-7	1,707	-0.41%
2022/07/01	2	71.40	2	71.45	68.40	0	1,676	0.00%
2022/06/30	1	69.10	1.2	70.08	68.70	-0.2	1,610	-0.01%
2022/06/29	1	71.20	2	70.10	72.40	-1	1,578	-0.06%
2022/06/28	2	73.80	4	74.08	74.40	-2	1,526	-0.13%
2022/06/27	5	72.50	9	73.12	73.50	-4	1,437	-0.28%
2022/06/24	1	67.00	7	65.41	68.00	-6	1,286	-0.47%
2022/06/23	4	60.80	4	61.60	62.40	0	1,226	0.00%
2022/06/22	5	60.88	0	0.00	60.70	5	1,259	0.40%
2022/06/21	8	61.99	4	61.70	63.30	4	1,264	0.32%
2022/06/20	0.3	61.30	2	60.40	60.40	-1.8	1,260	-0.14%
2022/06/17	1	64.40	0	0.00	64.20	1	1,238	0.08%
2022/06/16	6	70.88	5	70.26	67.80	1	1,211	0.08%
2022/06/15	3	72.30	4	71.93	70.70	-1	1,146	-0.09%
2022/06/14	0	0.00	2	70.10	68.90	-2	1,031	-0.19%
2022/06/13	10	72.45	6	72.17	71.50	4	996	0.40%
2022/06/10	1	69.70	2	71.90	71.90	-1	727	-0.14%
2022/06/08	1	67.40	1	67.20	65.60	0	678	0.00%
2022/06/07	5	65.60	0	0.00	65.30	5	672	0.74%
2022/06/06	3	66.23	1	66.70	65.80	2	676	0.30%
2022/06/01	0	0.00	1	66.40	65.40	-1	716	-0.14%
2022/05/30	1	63.60	0	0.00	63.50	1	762	0.13%
2022/05/25	0	0.00	1	63.00	63.00	-1	811	-0.12%
2022/05/24	6	62.42	0	0.00	61.50	6	840	0.71%
2022/05/23	0	0.00	3	64.60	64.00	-3	844	-0.36%
2022/05/10	1	59.50	7	60.69	63.00	-6	942	-0.64%
2022/05/09	1.1	61.62	0	0.00	60.70	1.1	945	0.11%
2022/05/04	0	0.00	1	66.20	65.80	-1	981	-0.10%
2022/04/29	2.5	66.92	0	0.00	64.90	2.5	1,022	0.24%
2022/04/28	0	0.00	1	66.40	66.30	-1	1,023	-0.10%
2022/04/27	25	65.14	1	63.60	66.00	24	1,028	2.33%
2022/04/26	0	0.00	25	67.14	66.90	-25	1,030	-2.43%
2022/04/25	2	65.85	3	65.83	65.10	-1	1,037	-0.10%
2022/04/22	2	68.60	3	68.57	68.50	-1	1,066	-0.09%
2022/04/15	0	0.00	1	71.20	71.30	-1	1,198	-0.08%
2022/04/11	0	0.00	1	74.50	72.90	-1	1,261	-0.08%
2022/04/07	0	0.00	5	73.96	73.60	-5	1,271	-0.39%
2022/04/06	0.1	76.40	1	76.10	76.60	-1	1,262	-0.08%
2022/04/01	0	0.00	2	77.40	77.40	-2	1,278	-0.16%
2022/03/31	1.5	79.60	1	78.50	78.50	0.5	1,288	0.04%
2022/03/30	0.1	79.37	0	0.00	79.60	0.1	1,295	0.00%
2022/03/29	1	77.70	0	0.00	77.70	1	1,310	0.08%
2022/03/28	0	0.00	1	75.70	77.30	-1	1,356	-0.07%
2022/03/25	6.1	78.62	0	0.00	78.00	6.1	1,391	0.44%
2022/03/24	3	82.57	1	83.00	82.70	2	1,356	0.15%
2022/03/23	1	80.39	0	0.00	79.90	1	1,352	0.08%
2022/03/22	0.1	79.53	0	0.00	79.10	0.1	1,380	0.01%
2022/03/18	0	0.00	5	79.60	80.00	-5	1,462	-0.34%
2022/03/17	7	79.64	0	0.00	79.90	7	1,480	0.47%
2022/03/16	0	0.00	1	77.40	76.90	-1	1,483	-0.07%
2022/03/15	1	76.20	4	76.20	76.00	-3	1,544	-0.19%
2022/03/10	2	79.85	0	0.00	80.40	2	1,664	0.12%
2022/03/09	1	78.80	0	0.00	77.90	1	1,804	0.06%
2022/03/08	2	77.40	0	0.00	77.30	2	1,833	0.11%
2022/03/07	7	79.49	0	0.00	78.40	7	1,844	0.38%
2022/03/04	3	85.70	0	0.00	84.20	3	1,873	0.16%
2022/03/03	2	89.10	0	0.00	87.60	2	1,934	0.10%
2022/03/02	1	85.10	0	0.00	84.50	1	1,948	0.05%
2022/03/01	0	0.00	1	85.70	85.70	-1	2,003	-0.05%
2022/02/24	2	83.00	0	0.00	81.80	2	2,111	0.09%
2022/02/22	2	86.95	0	0.00	85.70	2	2,512	0.08%
2022/02/21	2	88.40	1	88.80	89.10	1	2,841	0.04%
2022/02/18	5	89.40	0	0.00	89.30	5	3,089	0.16%
2022/02/17	0.1	91.80	0	0.00	90.90	0.1	3,156	0.00%
2022/02/15	0.3	92.83	0	0.00	92.00	0.3	3,469	0.01%
2022/02/11	1	95.80	0	0.00	95.80	1	3,652	0.03%
2022/02/10	0	0.00	10	94.80	94.50	-10	3,891	-0.26%
2022/02/08	0	0.00	9	94.40	96.00	-9	4,047	-0.22%
2022/02/07	5	90.80	0	0.00	94.20	5	4,166	0.12%
2022/01/25	1	96.90	0	0.00	92.40	1	4,733	0.02%
2022/01/21	0	0.00	0	97.50	95.70	0	5,398	0.00%
2022/01/20	0	98.70	0	0.00	98.70	0	5,701	0.00%
2022/01/19	1	101.00	1	101.00	99.70	0	5,925	0.00%
2022/01/18	2	102.25	0	0.00	103.50	2	6,456	0.03%
2022/01/17	0	0.00	2	100.95	101.00	-2	6,966	-0.03%
2022/01/14	3	98.47	1	98.00	99.30	2	7,533	0.03%
2022/01/13	0	0.00	5	101.70	103.50	-5	7,850	-0.06%
2022/01/12	3	103.33	0	0.00	101.50	3	8,153	0.04%
2022/01/10	2	107.50	0	0.00	109.00	2	8,304	0.02%
2022/01/07	0	114.00	0	0.00	108.00	0	8,565	0.00%
2022/01/06	0	0.00	3	113.33	115.00	-3	8,950	-0.03%
2022/01/05	0.1	114.50	0.1	114.50	113.50	0	9,297	0.00%
2021/12/27	1	121.49	1	122.00	122.00	0	9,900	0.00%
2021/12/24	0	119.50	0	0.00	119.00	0	9,939	0.00%
2021/12/23	23	120.91	20	120.50	120.50	3	10,006	0.03%
2021/12/22	2.1	122.53	10	122.35	123.00	-7.9	10,098	-0.08%
2021/12/21	6	119.83	2	120.50	118.00	4	10,331	0.04%
2021/12/20	1	118.00	0	0.00	119.50	1	10,405	0.01%
2021/12/17	0	0.00	1	119.50	119.50	-1	10,469	-0.01%
2021/12/16	0	121.50	0	0.00	122.00	0	10,644	0.00%
2021/12/15	0	0.00	1	117.00	120.00	-1	10,704	-0.01%
2021/12/14	1	116.50	8	115.00	114.50	-7	10,686	-0.07%
2021/12/13	0	0.00	10	122.50	122.50	-10	10,672	-0.09%
2021/12/10	1	125.00	0	0.00	125.00	1	10,695	0.01%
2021/12/09	12	132.04	2	129.50	127.00	10	10,708	0.09%
2021/12/08	6	127.83	6	128.83	128.00	0	10,699	0.00%
2021/12/07	2	127.75	1	131.00	124.50	1	10,757	0.01%
2021/12/06	20	128.98	19	128.50	129.00	1	10,831	0.01%
2021/12/03	7	130.50	15	130.67	129.00	-8	10,841	-0.07%
2021/12/02	4	125.25	3	125.00	123.00	1	10,842	0.01%
2021/12/01	7	123.00	7	123.29	125.50	0	10,958	0.00%
2021/11/30	28	123.37	27	123.93	124.50	1	11,025	0.01%
2021/11/29	6	119.42	10	119.25	120.50	-4	11,128	-0.04%
2021/11/26	22	124.77	25	121.10	120.50	-3	11,412	-0.03%
2021/11/25	4	128.63	1	130.50	127.00	3	11,529	0.03%
2021/11/24	25	130.76	18	127.00	127.00	7	11,797	0.06%
2021/11/23	25	135.14	23	131.96	131.50	2	11,998	0.02%
2021/11/22	22	141.34	19	136.74	136.50	3	12,312	0.02%
2021/11/19	13	147.54	9	149.33	140.00	4	12,403	0.03%
2021/11/18	10	146.30	10	145.49	140.50	0	12,142	0.00%
2021/11/17	4	137.13	20	143.65	146.00	-16	11,811	-0.14%
2021/11/16	7	135.43	11.2	133.81	133.00	-4.2	11,601	-0.04%
2021/11/15	68	138.99	67	136.40	136.50	1	11,555	0.01%
2021/11/12	6	135.83	8	136.00	135.50	-2	11,433	-0.02%
2021/11/11	12	132.88	11	130.23	130.00	1	11,328	0.01%
2021/11/10	14	134.07	15	135.03	133.50	-1	11,322	-0.01%
2021/11/09	35	135.99	36	134.13	131.50	-1	11,337	-0.01%
2021/11/08	17	129.47	2.1	131.62	133.00	15	11,167	0.13%
2021/11/05	20	132.75	23	132.00	132.00	-3	11,161	-0.03%
2021/11/04	23	135.63	28	133.50	131.50	-5	11,251	-0.04%
2021/11/03	37	135.32	36	135.31	134.50	1	11,166	0.01%
2021/11/02	43	140.51	23	146.57	136.00	20	11,109	0.18%
2021/11/01	16	137.63	13.1	140.69	144.00	2.9	10,651	0.03%
2021/10/29	23	132.89	23	134.70	131.00	0	10,290	0.00%
2021/10/28	49.1	135.57	33	133.91	130.00	16.1	10,005	0.16%
2021/10/27	27	136.02	28	135.67	134.50	-1	9,699	-0.01%
2021/10/26	47	138.01	38	136.76	134.50	9	9,469	0.10%
2021/10/25	73	138.73	62	138.19	137.00	11	8,971	0.12%
2021/10/22	25	128.20	39	128.27	134.00	-14	8,461	-0.17%
2021/10/21	50	119.97	40	122.06	122.00	10	7,869	0.13%
2021/10/20	41	114.48	56.2	121.10	118.00	-15.2	7,514	-0.20%
2021/10/19	25	111.90	23	112.00	112.00	2	7,180	0.03%
2021/10/18	4	110.75	2	112.25	112.00	2	7,079	0.03%
2021/10/15	18	110.25	18	110.72	112.00	0	6,992	0.00%
2021/10/14	61.7	120.04	50	115.31	109.50	11.7	6,722	0.17%
2021/10/13	33	115.03	45	118.24	121.50	-12	6,313	-0.19%
2021/10/12	12	114.58	23	118.15	110.50	-11	5,951	-0.18%
2021/10/08	13	110.20	11	110.05	109.00	2	5,702	0.04%
2021/10/07	1	102.50	11	106.41	109.50	-10	5,567	-0.18%
2021/10/05	1	99.80	3	101.83	106.00	-2	5,635	-0.04%
2021/10/04	49	106.55	48	106.76	102.50	1	5,575	0.02%
2021/10/01	9	107.94	11	105.23	106.00	-2	5,494	-0.04%
2021/09/30	6	108.08	5	109.10	112.00	1	5,447	0.02%
2021/09/29	7	106.29	1	105.50	107.00	6	5,394	0.11%
2021/09/28	8	115.06	4	116.25	114.50	4	5,326	0.08%
2021/09/27	1	106.00	5	112.00	110.50	-4	5,060	-0.08%
2021/09/24	4	106.50	1	104.00	105.00	3	4,970	0.06%
2021/09/23	4	107.00	1	107.50	105.00	3	4,911	0.06%
2021/09/22	2	102.00	2	102.54	106.50	0	4,779	0.00%
2021/09/17	1	96.30	1	96.60	97.10	0	4,789	0.00%
2021/09/16	3	99.10	3	98.00	97.00	0	4,817	0.00%
2021/09/15	15	99.51	13	99.23	98.00	2	4,784	0.04%
2021/09/14	6	102.08	1	104.50	101.50	5	4,744	0.11%
2021/09/13	4	106.00	5	103.90	106.00	-1	4,713	-0.02%
2021/09/10	3	103.33	1	103.00	103.50	2	4,656	0.04%
2021/09/09	3	110.00	2	110.75	109.00	1	4,558	0.02%
2021/09/08	3	111.00	2	112.25	107.50	1	4,446	0.02%
2021/09/07	3	114.83	0	0.00	112.50	3	4,405	0.07%
2021/09/06	2	118.50	5	117.20	119.00	-3	4,258	-0.07%
2021/09/03	2	113.00	2	113.50	111.50	0	4,109	0.00%
2021/09/02	8	115.69	5	114.30	116.00	3	4,009	0.07%
2021/09/01	7	118.29	6	115.42	114.00	1	3,853	0.03%
2021/08/31	0	0.00	3	114.52	121.00	-3	3,494	-0.09%
2021/08/30	13	116.46	10	116.65	115.00	3	3,323	0.09%
2021/08/27	10	112.70	6	114.08	119.00	4	2,995	0.13%
2021/08/26	16	113.28	19	114.45	116.50	-3	2,724	-0.11%
2021/08/25	5	103.40	10	103.85	106.00	-5	2,343	-0.21%
2021/08/24	0	0.00	16	96.41	96.50	-16	2,190	-0.73%
2021/08/20	2	88.10	0	0.00	86.20	2	2,092	0.10%
2021/08/19	1	90.00	0	0.00	90.10	1	2,048	0.05%
2021/08/18	1	89.00	1	86.30	91.10	0	2,022	0.00%
2021/08/16	8	87.88	0	0.00	87.50	8	1,954	0.41%
2021/08/13	2	92.10	2	91.50	93.00	0	1,859	0.00%
2021/08/12	0	0.00	1	88.50	86.80	-1	1,742	-0.06%
2021/08/11	4	94.98	0	0.00	94.60	4	1,670	0.24%
2021/08/10	8	99.60	13	97.59	97.20	-5	1,586	-0.32%
2021/08/06	1	92.00	1	93.40	94.00	0	1,396	0.00%
2021/08/04	5	90.60	1.3	90.02	88.80	3.8	1,345	0.28%
2021/08/02	0	0.00	1	87.00	86.80	-1	1,308	-0.08%
2021/07/30	1	84.20	0	0.00	84.20	1	1,323	0.08%
2021/07/29	0	0.00	0	89.80	83.60	0	1,337	0.00%
2021/07/13	6	88.20	0	0.00	88.20	6	1,505	0.40%
2021/07/12	0	0.00	1.3	92.80	98.00	-1.3	1,470	-0.08%
2021/07/08	3	89.30	0	0.00	89.00	3	1,495	0.20%
2021/07/06	2	89.50	0	0.00	89.90	2	1,558	0.13%
2021/07/05	0	0.00	1	91.70	92.00	-1	1,579	-0.06%
2021/07/02	1	89.60	1	91.30	88.80	0	1,633	0.00%
2021/07/01	8	90.34	3	88.90	87.80	5	1,706	0.29%
2021/06/29	1	91.10	0	0.00	89.60	1	1,854	0.05%
2021/06/28	0	0.00	1	91.20	90.90	-1	1,934	-0.05%
2021/06/25	0	0.00	8.5	86.43	87.80	-8.5	1,971	-0.43%
2021/06/24	1	78.50	1	81.00	79.90	0	1,974	0.00%
2021/06/21	0	0.00	0.5	76.00	75.80	-0.5	2,198	-0.02%
2021/06/10	0	0.00	6	77.00	76.90	-6	2,833	-0.21%
2021/06/08	0	0.00	1	76.60	75.90	-1	2,839	-0.04%
2021/06/07	0	0.00	1	74.60	75.80	-1	2,853	-0.04%
2021/06/01	1	79.40	1.3	80.69	76.50	-0.3	2,916	-0.01%
2021/05/31	1	75.40	0	0.00	74.80	1	2,893	0.03%
2021/05/27	6	74.40	6	74.85	74.50	0	2,904	0.00%
2021/05/25	1.3	73.44	0	0.00	73.20	1.3	2,917	0.04%
2021/05/21	6	71.00	0	0.00	71.90	6	2,935	0.20%
2021/05/20	0	0.00	7	68.70	68.40	-7	3,034	-0.23%
2021/05/14	1	68.50	0	0.00	67.40	1	3,119	0.03%
2021/05/13	1	68.00	2	70.40	69.90	-1	3,142	-0.03%
2021/05/12	1	70.40	5	69.48	70.00	-4	3,182	-0.13%
2021/05/11	0	0.00	1	72.60	71.80	-1	3,155	-0.03%
2021/05/10	6	77.32	1	78.10	78.50	5	3,139	0.16%
2021/05/07	6	79.97	1	78.70	80.60	5	3,147	0.16%
2021/05/04	0	76.90	0	0.00	76.90	0	3,089	0.00%
2021/04/22	1.3	87.87	0	0.00	84.10	1.3	2,935	0.04%
2021/04/21	1.1	91.41	0	0.00	89.50	1.1	2,892	0.04%
2021/04/20	1	90.80	3	90.17	91.60	-2	2,845	-0.07%
2021/04/19	2	89.60	1	90.50	88.60	1	2,794	0.04%
2021/04/16	0	0.00	1	88.90	89.40	-1	2,749	-0.04%
2021/04/15	0	0.00	1	85.50	86.40	-1	2,688	-0.04%
2021/04/14	4	81.05	2	79.50	83.00	2	2,660	0.08%
2021/04/12	1.1	86.74	1	88.40	85.50	0.1	2,574	0.01%
2021/04/09	4	90.25	1	91.00	87.70	3	2,535	0.12%
2021/04/08	3	92.90	2	93.30	90.10	1	2,495	0.04%
2021/04/07	1	92.50	1	93.60	92.60	0	2,394	0.00%
2021/04/06	4	91.00	1	88.70	86.70	3	2,328	0.13%
2021/04/01	2	92.65	14	93.06	89.60	-12	2,270	-0.53%
2021/03/31	12	87.18	1	87.60	87.30	11	2,131	0.52%
2021/03/30	0	0.00	4	84.45	84.00	-4	1,987	-0.20%
2021/03/25	2	78.40	3	77.60	77.30	-1	1,737	-0.06%
2021/03/24	6	81.17	7	81.10	81.40	-1	1,664	-0.06%
2021/03/23	4	89.63	14	85.87	82.70	-10	1,556	-0.64%
2021/03/22	13	87.19	24	91.70	91.70	-11	1,235	-0.89%
2021/03/19	3	82.83	4	81.30	83.40	-1	1,158	-0.09%
2021/03/18	0	0.00	3	72.80	75.90	-3	1,032	-0.29%
2021/03/17	21	68.30	0	0.00	69.00	21	959	2.19%
2021/03/16	0	0.00	2	70.40	68.20	-2	949	-0.21%
2021/03/12	2	65.30	1	65.90	65.50	1	888	0.11%
2021/03/10	1	67.50	4	66.93	65.70	-3	870	-0.34%
2021/03/05	1	64.50	1	62.80	62.50	0	836	0.00%
2021/02/26	4	65.65	1	65.20	64.90	3	818	0.37%
2021/02/24	1	66.80	1	69.60	66.80	0	791	0.00%
2021/02/23	1	67.50	0	0.00	68.00	1	768	0.13%
2021/02/22	1	67.60	2	67.05	70.90	-1	731	-0.14%
2021/02/19	0	0.00	5	63.92	65.70	-5	630	-0.79%
2021/02/18	2	60.05	3	60.20	59.80	-1	565	-0.18%
2021/02/17	2	55.65	0	0.00	55.00	2	542	0.37%
2021/02/05	1	57.70	0	0.00	57.50	1	597	0.17%
2021/02/04	9	58.22	6	58.48	59.10	3	606	0.50%
2021/02/03	0	0.00	2	59.05	59.60	-2	567	-0.35%
2021/01/29	0	56.40	0	0.00	54.40	0	504	0.00%
2021/01/22	1	55.10	0	0.00	54.90	1	484	0.21%
2021/01/13	1	57.50	0	0.00	58.10	1	469	0.21%
2021/01/05	1	60.70	0	0.00	60.40	1	451	0.22%
2021/01/04	0	0.00	1	62.50	61.30	-1	449	-0.22%
2020/12/30	0	0.00	1	61.00	61.50	-1	435	-0.23%
2020/12/29	0	0.00	2	62.00	61.00	-2	437	-0.46%
2020/12/28	0	0.00	1	58.50	59.20	-1	412	-0.24%
2020/12/21	1	58.50	0	0.00	58.60	1	405	0.25%
2020/12/18	0	0.00	1	60.30	60.00	-1	403	-0.25%
2020/12/07	0	0.00	6	59.00	59.10	-6	367	-1.63%
2020/12/04	0	0.00	3	60.50	59.60	-3	365	-0.82%
2020/12/02	0	0.00	6	60.00	61.10	-6	356	-1.68%
2020/11/30	1	59.60	0	0.00	59.70	1	353	0.28%
2020/11/27	0	0.00	2	61.40	61.00	-2	349	-0.57%
2020/11/26	2	60.10	0	0.00	60.00	2	324	0.62%
2020/11/25	2	60.30	0	0.00	59.00	2	321	0.62%
2020/11/24	0	0.00	1	59.20	58.20	-1	313	-0.32%
2020/11/17	1	60.00	0	0.00	57.80	1	305	0.33%
2020/11/16	2	60.00	0	0.00	59.70	2	307	0.65%
2020/11/12	2	55.10	3	58.27	59.90	-1	241	-0.41%
2020/11/11	0	0.00	10	54.00	54.50	-10	222	-4.49%
2020/11/05	0	0.00	10	53.40	53.60	-10	228	-4.37%
2020/11/02	1	51.00	0	0.00	50.90	1	234	0.43%
2020/10/20	0	0.00	1	54.60	54.00	-1	273	-0.37%
2020/10/06	2	54.00	2	55.20	56.60	0	330	0.00%
2020/09/17	0	0.00	2	59.70	59.20	-2	534	-0.37%
2020/09/04	0	0.00	3	58.50	59.60	-3	713	-0.42%
2020/09/02	0	0.00	1	60.30	60.50	-1	725	-0.14%
2020/08/19	2	59.50	0	0.00	59.20	2	819	0.24%
2020/08/07	1	62.00	0	0.00	61.70	1	835	0.12%
2020/08/05	0	0.00	1	64.00	63.80	-1	840	-0.12%
2020/08/04	1	63.10	0	0.00	63.10	1	842	0.12%
2020/07/31	1	61.70	0	0.00	62.60	1	887	0.11%
2020/07/29	1	59.10	1	59.50	61.40	0	941	0.00%
2020/07/28	1	60.50	0	0.00	60.20	1	940	0.11%
2020/07/21	0	0.00	1	68.00	67.80	-1	949	-0.11%
2020/07/16	1	66.20	0	0.00	66.60	1	961	0.10%
2020/07/10	1	68.00	4	67.80	67.60	-3	1,040	-0.29%
2020/07/09	13	70.92	2	70.40	70.20	11	1,045	1.05%
2020/07/08	4	72.13	0	0.00	71.40	4	1,038	0.39%
2020/07/07	18	71.18	1	72.70	70.50	17	1,027	1.66%
2020/07/06	3	68.60	0	0.00	69.70	3	983	0.31%
2020/07/01	0	0.00	3	67.60	67.80	-3	952	-0.31%
2020/06/29	3	64.17	1	64.50	64.00	2	922	0.22%
2020/06/23	0	0.00	1	68.00	66.10	-1	910	-0.11%
2020/06/19	1	68.00	2	67.45	66.10	-1	885	-0.11%
2020/06/18	0	0.00	1	65.00	65.70	-1	868	-0.12%
2020/06/17	3	67.07	4	66.98	65.10	-1	861	-0.12%
2020/06/16	0	0.00	2	64.33	63.50	-2	805	-0.25%
2020/06/15	0	0.00	2	63.05	62.40	-2	807	-0.25%
2020/06/12	2	61.10	1	59.30	61.10	1	811	0.12%
2020/06/11	1	63.60	0	0.00	61.60	1	837	0.12%
2020/06/10	2	64.75	2	64.70	64.40	0	852	0.00%
2020/06/09	1	64.10	0	0.00	63.90	1	862	0.12%
2020/06/08	5	65.02	0	0.00	64.40	5	879	0.57%
2020/06/05	0	0.00	3	64.73	66.30	-3	857	-0.35%
2020/06/04	1	62.50	1	63.70	62.10	0	839	0.00%
2020/06/03	2	62.70	2	62.45	62.60	0	843	0.00%
2020/06/02	1	63.00	1	62.40	61.50	0	837	0.00%
2020/06/01	1	61.50	0	0.00	61.40	1	829	0.12%
2020/05/28	3	61.23	0	0.00	60.50	3	829	0.36%
2020/05/27	0	0.00	1	63.00	62.10	-1	829	-0.12%
2020/05/26	2	61.45	0	0.00	61.30	2	824	0.24%
2020/05/22	0	0.00	1	61.00	59.30	-1	820	-0.12%
2020/05/21	0	0.00	1	61.60	62.00	-1	820	-0.12%
2020/05/13	2	61.60	0	0.00	61.50	2	859	0.23%
2020/05/06	0	0.00	2	62.65	64.80	-2	825	-0.24%
2020/04/29	0	0.00	1	59.10	59.00	-1	790	-0.13%
2020/04/27	0	0.00	1	58.60	58.20	-1	795	-0.13%
2020/04/23	1	57.00	0	0.00	57.30	1	788	0.13%
2020/04/21	1	55.50	0	0.00	55.40	1	775	0.13%
2020/04/17	0	0.00	1	60.20	58.60	-1	765	-0.13%
2020/04/16	1	57.60	5	57.62	58.60	-4	750	-0.53%
2020/04/15	2	58.10	1	58.10	58.70	1	743	0.13%
2020/04/14	0	0.00	6	51.58	55.50	-6	696	-0.86%
2020/04/06	1	46.65	1	50.20	50.20	0	751	0.00%
2020/03/31	0	0.00	0	47.50	45.40	0	966	0.00%
2020/03/18	0	42.70	0	0.00	42.60	0	1,069	0.00%
2020/03/17	2	45.45	0	0.00	45.45	2	1,140	0.18%
2020/03/13	1	55.50	1	55.50	56.10	0	1,089	0.00%
2020/03/12	1	61.80	0	0.00	61.60	1	1,077	0.09%
2020/03/11	1	70.50	0	0.00	68.40	1	1,055	0.09%
2020/03/10	0	0.00	1	68.90	72.00	-1	1,072	-0.09%
2020/02/25	0	0.00	1	73.40	74.40	-1	1,041	-0.10%
2020/02/21	1	76.30	1	77.50	76.20	0	1,057	0.00%
2020/02/17	1	72.00	0	0.00	72.30	1	1,014	0.10%
2020/02/04	0	0.00	2	70.00	71.40	-2	1,053	-0.19%
2020/02/03	0	0.00	1	66.70	69.00	-1	1,058	-0.09%
2020/01/30	1	72.40	4	71.10	70.90	-3	1,054	-0.28%
2020/01/15	0	0.00	1	79.00	79.00	-1	1,074	-0.09%
2020/01/14	1	78.90	1	78.60	78.80	0	1,074	0.00%
2020/01/13	1	77.50	0	0.00	78.70	1	1,075	0.09%
2020/01/03	1	82.20	0	0.00	82.20	1	1,106	0.09%
2020/01/02	2	84.15	0	0.00	83.80	2	1,094	0.18%
2019/12/31	1	84.00	1	83.70	83.60	0	1,088	0.00%
2019/12/30	1	86.00	0	0.00	85.00	1	1,083	0.09%
2019/12/27	10	87.63	4	88.03	85.40	6	1,050	0.57%
2019/12/26	15	84.51	14	84.84	85.90	1	939	0.11%
2019/12/25	2	82.60	3	82.17	82.00	-1	848	-0.12%
2019/12/23	1	82.70	2	82.45	81.30	-1	864	-0.12%
2019/12/18	1	81.80	0	0.00	81.40	1	870	0.11%
2019/12/13	1	79.50	0	0.00	81.00	1	841	0.12%
2019/12/12	1	83.50	4	83.35	81.10	-3	820	-0.37%
2019/12/10	0	0.00	2	78.40	78.20	-2	746	-0.27%
2019/12/09	2	80.80	0	0.00	79.50	2	755	0.26%
2019/11/27	1	78.80	0	0.00	78.60	1	848	0.12%
2019/11/25	0	0.00	10	77.70	78.10	-10	878	-1.14%
2019/11/15	0	0.00	1	75.30	75.50	-1	931	-0.11%
2019/11/11	0	0.00	2	75.90	74.50	-2	970	-0.21%
2019/11/08	0	0.00	2	78.00	77.50	-2	974	-0.21%
2019/11/06	1	80.00	2	81.20	80.00	-1	1,003	-0.10%
2019/11/04	1	81.00	0	0.00	81.20	1	1,032	0.10%
2019/11/01	2	80.70	1	81.10	81.00	1	1,048	0.10%
2019/10/31	0	0.00	2	80.00	79.30	-2	1,055	-0.19%
2019/10/30	2	80.95	0	0.00	80.90	2	1,059	0.19%
2019/10/18	1	83.00	1	82.50	82.20	0	1,230	0.00%
2019/10/17	1	81.40	1	81.40	81.70	0	1,217	0.00%
2019/10/15	0	0.00	1	82.00	81.30	-1	1,283	-0.08%
2019/10/08	0	0.00	1	80.80	80.20	-1	1,372	-0.07%
2019/10/07	1	80.40	0	0.00	80.40	1	1,426	0.07%
2019/10/04	1	80.50	0	0.00	80.60	1	1,437	0.07%
2019/10/01	0	0.00	1	81.60	82.30	-1	1,505	-0.07%
2019/09/26	2	83.15	1	83.50	82.40	1	1,729	0.06%
2019/09/20	0	0.00	1	85.00	84.70	-1	1,827	-0.05%
2019/09/19	1	85.60	1	86.00	86.00	0	1,826	0.00%
2019/09/18	1	86.40	0	0.00	86.50	1	1,834	0.05%
2019/09/04	2	86.50	0	0.00	87.10	2	2,130	0.09%
2019/09/03	0	0.00	1	86.70	86.30	-1	2,179	-0.05%
2019/08/28	0	0.00	2	85.05	85.10	-2	2,308	-0.09%
2019/08/26	1	82.00	0	0.00	81.80	1	2,496	0.04%
2019/08/23	1	84.40	0	0.00	84.40	1	2,510	0.04%
2019/08/22	1	85.30	3	85.30	85.30	-2	2,522	-0.08%
2019/08/13	1	81.00	0	0.00	81.00	1	2,662	0.04%
2019/08/08	0	0.00	2	82.45	82.50	-2	2,713	-0.07%
2019/08/07	2	84.05	0	0.00	80.20	2	2,737	0.07%
2019/08/06	2	80.55	2	81.25	83.40	0	2,789	0.00%
2019/08/05	2	82.55	0	0.00	81.20	2	2,828	0.07%
2019/08/02	0	0.00	1	86.60	85.80	-1	2,899	-0.03%
2019/07/31	1	87.90	1	88.00	88.60	0	3,018	0.00%
2019/07/30	1	90.80	1	88.10	87.60	0	3,061	0.00%
2019/07/29	11	91.78	0	0.00	90.90	11	3,117	0.35%
2019/07/24	1	95.40	0	0.00	96.00	1	3,256	0.03%
2019/07/19	0	0.00	1	95.60	96.20	-1	3,392	-0.03%
2019/07/18	1	95.20	0	0.00	95.00	1	3,484	0.03%
2019/07/17	1	102.50	0	0.00	99.10	1	3,520	0.03%
2019/07/15	0	0.00	1	101.50	99.70	-1	3,569	-0.03%
2019/07/12	0	0.00	1	100.00	99.90	-1	3,658	-0.03%
2019/07/11	1	101.00	0	0.00	98.00	1	3,746	0.03%
2019/07/08	0	0.00	1	97.70	98.20	-1	3,971	-0.03%
2019/07/05	2	100.40	2	100.45	100.00	0	4,079	0.00%
2019/07/04	13	101.96	1	102.00	101.00	12	4,273	0.28%
2019/07/03	8	102.38	9	101.72	101.00	-1	4,250	-0.02%
2019/07/01	0	0.00	1	95.50	94.50	-1	4,230	-0.02%
2019/06/27	1	93.40	1	93.30	93.40	0	4,701	0.00%
2019/06/25	0	0.00	1	91.70	91.70	-1	4,955	-0.02%
2019/06/21	2	94.30	7	94.84	93.10	-5	5,233	-0.10%
2019/06/20	2	95.50	1	94.70	96.00	1	5,360	0.02%
2019/06/19	1	93.20	1	94.00	93.70	0	5,531	0.00%
2019/06/17	3	92.67	3	92.37	93.10	0	6,079	0.00%
2019/06/13	22	95.26	42	94.26	93.00	-20	6,533	-0.31%
2019/06/12	1	92.00	2	91.10	91.90	-1	6,974	-0.01%
2019/06/11	2	92.75	2	92.15	91.50	0	7,475	0.00%
2019/06/10	24	92.23	3	91.90	92.00	21	7,718	0.27%
2019/06/05	1	90.80	1	90.50	89.60	0	7,841	0.00%
2019/06/04	2	91.65	2	90.50	89.40	0	7,829	0.00%
2019/06/03	1	89.90	1	88.40	89.40	0	7,783	0.00%
2019/05/31	3	91.63	5	92.02	90.20	-2	7,800	-0.03%
2019/05/28	1	88.20	0	0.00	87.10	1	7,848	0.01%
2019/05/27	2	87.25	2	87.80	88.00	0	7,900	0.00%
2019/05/24	0	0.00	1	88.30	86.70	-1	7,979	-0.01%
2019/05/23	1	85.60	1	86.40	87.10	0	8,178	0.00%
2019/05/22	1	88.50	0	0.00	88.10	1	8,372	0.01%
2019/05/21	0	0.00	1	87.60	90.50	-1	8,408	-0.01%
2019/05/20	0	0.00	1	87.30	87.80	-1	8,474	-0.01%
2019/05/14	5	89.34	4	87.25	90.80	1	8,544	0.01%
2019/05/13	1	87.70	0	0.00	87.50	1	8,491	0.01%
2019/05/10	1	92.50	0	0.00	92.10	1	8,443	0.01%
2019/05/09	4	92.50	0	0.00	92.00	4	8,369	0.05%
2019/05/07	6	102.92	4	103.38	100.50	2	8,328	0.02%
2019/05/06	8	102.81	8	102.19	101.00	0	8,296	0.00%
2019/05/03	0	0.00	5	104.60	106.00	-5	8,246	-0.06%
2019/04/30	1	95.60	1	96.50	98.20	0	8,173	0.00%
2019/04/29	2	97.80	3	98.60	96.10	-1	8,280	-0.01%
2019/04/26	0	0.00	2	102.00	100.50	-2	8,370	-0.02%
2019/04/25	2	100.50	1	101.00	102.00	1	8,373	0.01%
2019/04/24	3	103.50	1	105.00	102.00	2	8,327	0.02%
2019/04/23	3	99.93	1	99.80	99.70	2	8,246	0.02%
2019/04/22	0	0.00	1	101.00	103.00	-1	8,220	-0.01%
2019/04/19	3	102.83	1	104.00	100.50	2	8,219	0.02%
2019/04/18	5	103.40	3	105.00	103.00	2	8,186	0.02%
2019/04/17	6	106.42	4	106.50	107.00	2	8,114	0.02%
2019/04/16	3	105.83	0	0.00	106.00	3	7,996	0.04%
2019/04/15	2	112.75	2	112.50	113.50	0	7,859	0.00%
2019/04/12	1	115.00	0	0.00	112.50	1	7,814	0.01%
2019/04/11	8	118.50	3	115.83	115.00	5	7,750	0.06%
2019/04/10	7	119.00	20	119.35	116.00	-13	7,629	-0.17%
2019/04/08	8	115.38	6	115.17	112.00	2	7,367	0.03%
2019/04/03	6	113.50	11	112.00	112.00	-5	7,261	-0.07%
2019/04/02	18	114.44	15	114.40	113.00	3	7,189	0.04%
2019/04/01	37	118.35	37	118.16	113.00	0	7,057	0.00%
2019/03/29	6	112.17	5	111.10	113.50	1	6,663	0.02%
2019/03/28	31	112.05	51	109.20	109.00	-20	6,621	-0.30%
2019/03/27	34	112.29	35	110.20	110.00	-1	6,447	-0.02%
2019/03/26	45	112.42	28	111.63	111.50	17	6,348	0.27%
2019/03/25	9	107.39	9	108.22	111.00	0	6,205	0.00%
2019/03/22	7	110.79	13	109.77	106.50	-6	6,051	-0.10%
2019/03/21	16	108.75	11	109.91	110.00	5	5,912	0.08%
2019/03/20	28	110.68	14	111.11	108.00	14	5,735	0.24%
2019/03/19	8	107.38	5	108.80	109.00	3	5,403	0.06%
2019/03/18	11	111.27	10	110.80	111.50	1	5,199	0.02%
2019/03/15	29	107.95	16	107.84	112.00	13	4,965	0.26%
2019/03/14	23	100.81	17	103.00	104.00	6	4,423	0.14%
2019/03/13	4	87.88	12	91.50	94.80	-8	3,957	-0.20%
2019/03/12	2	86.20	11	85.74	86.20	-9	3,691	-0.24%
2019/03/11	1	80.70	2	80.90	80.50	-1	3,570	-0.03%
2019/03/08	2	80.00	1	79.30	81.20	1	3,698	0.03%
2019/03/07	4	81.15	2	82.85	80.70	2	3,754	0.05%
2019/03/06	7	83.99	2	84.05	83.80	5	3,867	0.13%
2019/03/05	3	85.83	7	86.91	84.00	-4	3,883	-0.10%
2019/03/04	3	84.23	1	83.60	83.00	2	3,747	0.05%
2019/02/27	3	83.30	1	83.60	83.80	2	3,749	0.05%
2019/02/26	3	87.27	3	87.83	84.60	0	3,799	0.00%
2019/02/25	9	87.36	3	88.90	87.80	6	3,946	0.15%
2019/02/22	8	88.21	7	87.87	87.10	1	3,894	0.03%
2019/02/21	13	86.38	27	87.69	88.60	-14	3,674	-0.38%
2019/02/20	2	81.50	1	79.80	80.60	1	3,469	0.03%
2019/02/19	15	81.32	14	80.96	80.60	1	3,443	0.03%
2019/02/18	1	79.80	4	78.80	78.50	-3	3,378	-0.09%
2019/02/15	2	76.75	1	76.50	76.60	1	3,365	0.03%
2019/02/14	2	80.00	0	0.00	79.50	2	3,384	0.06%
2019/02/13	1	77.70	9	79.03	78.60	-8	3,387	-0.24%
2019/02/12	3	76.70	3	77.03	76.60	0	3,367	0.00%
2019/02/11	3	76.13	2	76.40	76.00	1	3,457	0.03%
2019/01/30	5	76.20	11	76.40	76.10	-6	3,611	-0.17%
2019/01/29	2	76.75	3	77.17	76.00	-1	3,778	-0.03%
2019/01/28	8	77.54	1	78.00	76.90	7	3,823	0.18%
2019/01/24	2	82.25	0	0.00	80.80	2	3,963	0.05%
2019/01/23	4	83.35	2	83.10	82.80	2	4,024	0.05%
2019/01/22	0	0.00	1	82.70	82.00	-1	4,070	-0.02%
2019/01/21	1	79.70	2	82.60	84.40	-1	4,091	-0.02%
2019/01/18	8	77.36	12	79.66	79.10	-4	4,078	-0.10%
2019/01/17	6	76.43	2	77.20	74.80	4	4,118	0.10%
2019/01/16	7	76.91	5	77.20	77.70	2	4,172	0.05%
2019/01/15	3	76.80	0	0.00	77.20	3	4,183	0.07%
2019/01/14	1	76.30	10	77.51	77.40	-9	4,198	-0.21%
2019/01/11	6	77.37	2	77.65	75.30	4	4,223	0.09%
2019/01/10	1	74.90	2	76.30	76.00	-1	4,202	-0.02%
2019/01/09	2	74.85	4	75.10	74.50	-2	4,199	-0.05%
2019/01/08	2	72.20	4	72.23	72.90	-2	4,212	-0.05%
2019/01/07	5	70.96	3	71.97	71.80	2	4,253	0.05%
2019/01/04	1	68.30	0	0.00	69.00	1	4,311	0.02%
2019/01/03	1	70.40	0	0.00	70.00	1	4,353	0.02%
2019/01/02	1	74.10	1	73.80	72.80	0	4,446	0.00%
2018/12/28	1	73.20	1	72.90	73.20	0	4,500	0.00%
2018/12/27	2	73.40	3	73.93	72.70	-1	4,614	-0.02%
2018/12/26	3	72.70	2	74.00	72.00	1	4,710	0.02%
2018/12/25	2	73.85	0	0.00	73.80	2	4,850	0.04%
2018/12/24	0	0.00	1	74.10	76.00	-1	4,928	-0.02%
2018/12/21	4	72.58	3	70.77	74.50	1	5,173	0.02%
2018/12/20	3	75.97	5	74.64	73.10	-2	5,203	-0.04%
2018/12/19	2	77.05	1	77.40	77.10	1	5,247	0.02%
2018/12/18	5	78.58	6	78.12	76.70	-1	5,319	-0.02%
2018/12/17	1	77.60	0	0.00	79.00	1	5,365	0.02%
2018/12/14	4	77.78	9	77.73	78.10	-5	5,397	-0.09%
2018/12/13	5	77.00	8	77.53	76.40	-3	5,375	-0.06%
2018/12/12	7	73.74	10	74.30	74.80	-3	5,431	-0.06%
2018/12/11	3	71.57	5	71.52	71.20	-2	5,489	-0.04%
2018/12/10	2	70.75	3	69.90	70.20	-1	5,668	-0.02%
2018/12/07	5	73.64	0	0.00	72.90	5	5,780	0.09%
2018/12/06	13	75.82	5	75.52	72.30	8	5,939	0.13%
2018/12/05	2	79.65	2	79.00	79.60	0	6,149	0.00%
2018/12/04	3	83.73	3	84.10	82.40	0	6,228	0.00%
2018/12/03	6	83.23	9	83.67	85.00	-3	6,234	-0.05%
2018/11/30	7	78.73	13	78.54	78.50	-6	6,178	-0.10%
2018/11/29	9	78.28	9	78.60	76.10	0	6,282	0.00%
2018/11/28	2	76.90	2	75.95	76.00	0	6,234	0.00%
2018/11/27	2	74.00	1	76.00	76.00	1	6,255	0.02%
2018/11/26	1	73.70	1	74.30	74.00	0	6,356	0.00%
2018/11/23	2	74.15	0	0.00	73.30	2	6,442	0.03%
2018/11/22	3	78.20	9	79.11	77.20	-6	6,430	-0.09%
2018/11/21	1	73.50	2	74.05	73.50	-1	6,318	-0.02%
2018/11/20	0	0.00	3	71.90	73.40	-3	6,351	-0.05%
2018/11/19	2	71.60	3	71.93	72.00	-1	6,423	-0.02%
2018/11/16	2	71.70	3	72.00	70.50	-1	6,522	-0.02%
2018/11/15	3	69.90	1	70.80	70.80	2	6,590	0.03%
2018/11/14	5	70.74	1	70.30	69.50	4	6,826	0.06%
2018/11/13	3	66.20	2	67.50	72.00	1	6,956	0.01%
2018/11/12	1	70.10	0	0.00	69.50	1	6,995	0.01%
2018/11/09	1	71.70	0	0.00	72.50	1	7,088	0.01%
2018/11/08	4	74.83	4	75.95	72.80	0	7,161	0.00%
2018/11/07	1	74.30	10	74.30	74.70	-9	7,267	-0.12%
2018/11/06	14	72.95	5	75.52	69.60	9	7,287	0.12%
2018/11/05	3	73.50	6	74.03	73.40	-3	7,441	-0.04%
2018/11/02	4	71.50	3	72.83	72.00	1	7,499	0.01%
2018/11/01	1	68.30	2	65.00	69.50	-1	7,554	-0.01%
2018/10/31	3	61.63	13	62.96	63.40	-10	7,596	-0.13%
2018/10/30	2	58.80	7	58.39	57.90	-5	7,697	-0.06%
2018/10/29	2	61.80	2	62.35	63.50	0	7,837	0.00%
2018/10/26	9	68.24	7	67.47	63.30	2	8,206	0.02%
2018/10/25	10	70.39	3	72.33	67.90	7	8,531	0.08%
2018/10/24	0	0.00	8	72.24	75.40	-8	8,579	-0.09%
2018/10/23	2	69.90	0	0.00	68.60	2	8,644	0.02%
2018/10/22	3	72.50	2	71.50	72.00	1	8,802	0.01%
2018/10/19	0	0.00	2	70.80	71.60	-2	8,932	-0.02%
2018/10/18	4	71.35	2	71.70	69.90	2	9,187	0.02%
2018/10/17	1	72.30	2	72.50	71.40	-1	9,518	-0.01%
2018/10/16	6	70.55	8	71.19	69.60	-2	9,898	-0.02%
2018/10/15	5	69.90	0	0.00	69.80	5	10,137	0.05%
2018/10/12	0	0.00	2	67.40	68.70	-2	10,230	-0.02%
2018/10/11	0	0.00	1	66.60	66.60	-1	10,222	-0.01%
2018/10/09	7	73.99	6	73.57	73.90	1	10,225	0.01%
2018/10/08	7	76.01	7	76.51	77.00	0	10,214	0.00%
2018/10/05	4	76.78	4	78.03	75.50	0	10,248	0.00%
2018/10/04	2	80.20	3	81.93	83.20	-1	10,302	-0.01%
2018/10/03	5	81.62	2	80.40	80.60	3	10,476	0.03%
2018/10/02	10	89.92	6	88.70	87.80	4	10,553	0.04%
2018/10/01	0	0.00	3	90.47	89.80	-3	10,536	-0.03%
2018/09/28	18	92.48	21	92.79	89.80	-3	10,706	-0.03%
2018/09/27	4	89.15	5	89.62	87.70	-1	10,688	-0.01%
2018/09/26	9	89.41	8	88.56	87.00	1	10,763	0.01%
2018/09/25	3	89.07	2	89.50	90.10	1	10,814	0.01%
2018/09/21	1	85.10	1	86.30	87.10	0	10,870	0.00%
2018/09/20	6	85.22	8	84.83	84.40	-2	10,978	-0.02%
2018/09/19	2	85.10	2	85.10	84.10	0	11,146	0.00%
2018/09/18	19	85.92	22	84.78	85.10	-3	11,141	-0.03%
2018/09/17	13	88.35	10.5	88.36	87.70	2.5	11,068	0.02%
2018/09/14	4	85.30	6	85.90	88.40	-2	11,037	-0.02%
2018/09/13	6	89.63	16	85.26	82.50	-10	10,923	-0.09%
2018/09/12	4	89.38	3	90.67	88.90	1	10,862	0.01%
2018/09/11	7	93.86	4	92.15	89.10	3	10,730	0.03%
2018/09/10	4	99.73	3	99.90	99.00	1	10,501	0.01%
2018/09/07	1	105.00	1	103.00	103.50	0	10,436	0.00%
2018/09/06	1	105.50	2	105.75	107.00	-1	10,422	-0.01%
2018/09/05	16	104.91	7	103.93	103.50	9	10,416	0.09%
2018/09/04	4	109.63	3	109.67	110.00	1	10,441	0.01%
2018/09/03	1	110.00	6	111.08	109.50	-5	10,495	-0.05%
2018/08/31	6	112.83	2	113.00	113.50	4	10,709	0.04%
2018/08/30	38	119.17	24	119.46	119.00	14	10,743	0.13%
2018/08/29	3	116.50	4	117.13	120.00	-1	10,788	-0.01%
2018/08/28	7	118.50	8	116.44	115.00	-1	10,951	-0.01%
2018/08/27	3	114.83	4	115.25	116.00	-1	10,990	-0.01%
2018/08/24	1	112.50	3	112.50	113.00	-2	11,033	-0.02%
2018/08/23	5	116.30	6	116.25	114.50	-1	11,185	-0.01%
2018/08/22	3	114.67	8	115.31	116.00	-5	11,279	-0.04%
2018/08/21	20	117.40	15	117.70	114.50	5	11,317	0.04%
2018/08/20	3	106.50	5	109.20	115.50	-2	11,226	-0.02%
2018/08/17	7	111.21	9	108.22	105.00	-2	11,376	-0.02%
2018/08/16	14	106.50	19	108.16	110.50	-5	11,402	-0.04%
2018/08/15	12.5	107.08	10	107.20	109.00	2.5	11,320	0.02%
2018/08/14	26	110.77	30	111.03	111.50	-4	11,342	-0.04%
2018/08/13	8	119.13	8	117.81	113.50	0	11,345	0.00%
2018/08/10	34	130.76	20	129.78	126.00	14	11,420	0.12%
2018/08/09	8	125.88	8	125.63	129.00	0	11,345	0.00%
2018/08/08	6	129.00	8	126.94	126.00	-2	11,396	-0.02%
2018/08/07	7	125.86	6	126.17	125.00	1	11,266	0.01%
2018/08/06	8	124.75	12	124.33	128.00	-4	11,337	-0.04%
2018/08/03	13	127.27	11	125.95	122.50	2	11,207	0.02%
2018/08/02	30	121.68	48	122.68	127.00	-18	10,984	-0.16%
2018/08/01	48	139.09	24	135.79	123.00	24	10,537	0.23%
2018/07/31	22	130.34	31	130.23	136.50	-9	10,083	-0.09%
2018/07/30	17	125.15	14	123.89	124.50	3	9,853	0.03%
2018/07/27	17	133.00	22	133.30	131.50	-5	9,674	-0.05%
2018/07/26	19	133.39	12	133.58	131.00	7	9,492	0.07%
2018/07/25	19	135.66	16	135.16	134.50	3	9,336	0.03%
2018/07/24	24	132.79	23	131.24	132.00	1	9,032	0.01%
2018/07/23	11	123.68	21	129.29	133.00	-10	8,691	-0.12%
2018/07/20	12	117.79	23	118.22	121.00	-11	8,312	-0.13%
2018/07/19	1	109.00	2	109.50	110.00	-1	8,035	-0.01%
2018/07/18	2	102.00	13	102.77	100.00	-11	7,940	-0.14%
2018/07/17	6	105.58	5	105.20	104.00	1	7,919	0.01%
2018/07/16	10	106.65	2	109.25	105.50	8	7,930	0.10%
2018/07/13	2	113.50	7	113.71	111.00	-5	7,854	-0.06%
2018/07/12	19	113.89	15	114.13	112.50	4	7,801	0.05%
2018/07/11	34	110.99	8	111.50	110.50	26	7,706	0.34%
2018/07/10	12	108.08	14	109.00	110.50	-2	7,546	-0.03%
2018/07/09	2	101.75	1	99.70	100.50	1	7,448	0.01%
2018/07/06	2	99.45	2	99.45	102.50	0	7,620	0.00%
2018/07/05	13	101.72	9	101.39	97.00	4	7,452	0.05%
2018/07/04	5	101.60	15	100.67	102.50	-10	7,272	-0.14%
2018/07/03	8	108.50	13	109.19	101.50	-5	7,102	-0.07%
2018/07/02	6	112.50	13	113.58	112.50	-7	6,998	-0.10%
2018/06/29	4	108.88	8	106.13	108.50	-4	6,864	-0.06%
2018/06/28	17	115.50	3	118.83	107.50	14	6,672	0.21%
2018/06/27	1	124.00	1	118.50	119.00	0	6,470	0.00%
2018/06/26	1	120.00	4	122.88	124.00	-3	6,504	-0.05%
2018/06/25	6	118.00	15	118.77	120.00	-9	6,484	-0.14%
2018/06/22	4	122.00	2	123.75	121.50	2	6,450	0.03%
2018/06/21	10	135.00	1	133.50	134.50	9	6,383	0.14%
2018/06/20	3	142.33	4	142.50	142.00	-1	6,308	-0.02%
2018/06/19	2	146.25	1	137.00	143.00	1	6,265	0.02%
2018/06/15	2	145.00	5	144.50	144.50	-3	6,276	-0.05%
2018/06/14	13	160.42	6	160.67	160.50	7	6,241	0.11%
2018/06/13	1	160.00	7	158.79	159.00	-6	6,194	-0.10%
2018/06/12	18	161.14	19	162.37	168.00	-1	6,126	-0.02%
2018/06/11	5	150.00	16	153.84	153.00	-11	5,982	-0.18%
2018/06/08	36	148.43	29	149.33	152.50	7	5,828	0.12%
2018/06/07	10	136.40	10	138.05	141.00	0	5,542	0.00%
2018/06/06	9	127.72	27	130.96	134.50	-18	5,367	-0.34%
2018/06/05	20	128.03	9	126.28	123.50	11	5,239	0.21%
2018/06/04	16	121.88	10	123.55	125.00	6	5,009	0.12%
2018/06/01	10	116.85	14	115.14	114.00	-4	4,878	-0.08%
2018/05/31	9	120.39	16	118.19	115.00	-7	4,758	-0.15%
2018/05/30	7	109.50	25.1	113.37	115.50	-18.1	4,525	-0.40%
2018/05/29	7	107.00	16	109.81	105.00	-9	4,326	-0.21%
2018/05/28	21	106.74	12	107.63	108.50	9	4,203	0.21%
2018/05/25	13	104.04	9	105.28	102.00	4	4,126	0.10%
2018/05/24	23	96.85	7	96.83	98.10	16	3,815	0.42%
2018/05/23	0	0.00	3	88.93	89.20	-3	3,716	-0.08%
2018/05/22	2	90.85	13	89.81	90.90	-11	3,664	-0.30%
2018/05/21	31	89.15	22	89.60	89.50	9	3,557	0.25%
2018/05/18	9	82.39	13	84.39	86.50	-4	3,371	-0.12%
2018/05/17	8	81.10	31.1	80.23	78.70	-23.1	3,142	-0.74%
2018/05/16	27	72.98	15	75.40	76.50	12	2,915	0.41%
2018/05/15	2	70.15	10	72.26	69.60	-8	2,781	-0.29%
2018/05/14	7	69.93	9	69.78	71.00	-2	2,777	-0.07%
2018/05/11	2	64.80	3	62.90	65.10	-1	2,619	-0.04%
2018/05/10	7	59.83	0	0.00	59.20	7	2,569	0.27%
2018/05/09	0	0.00	1	60.10	59.00	-1	2,681	-0.04%
2018/05/08	1	59.10	1	59.00	59.00	0	2,726	0.00%
2018/05/07	1	59.20	2	59.20	59.30	-1	2,784	-0.04%
2018/05/03	1	57.90	2	58.00	58.00	-1	3,096	-0.03%
2018/05/02	7	60.10	2	59.40	58.70	5	3,371	0.15%
2018/04/30	6	58.47	0	0.00	59.50	6	3,473	0.17%
2018/04/27	6	58.98	1	59.50	59.90	5	3,483	0.14%
2018/04/26	1	58.10	4	60.70	58.10	-3	3,536	-0.08%
2018/04/25	1	63.10	1	62.40	62.70	0	3,494	0.00%
2018/04/24	8	63.10	12	62.95	62.40	-4	3,476	-0.12%
2018/04/23	2	62.70	1	64.70	62.60	1	3,429	0.03%
2018/04/20	0	0.00	2	68.30	65.50	-2	3,379	-0.06%
2018/04/19	1	64.90	0	0.00	66.00	1	3,301	0.03%
2018/04/18	1	66.70	1	66.00	64.60	0	3,285	0.00%
2018/04/17	8	67.96	10	67.02	65.20	-2	3,240	-0.06%
2018/04/16	7	70.54	10	69.53	68.30	-3	3,167	-0.09%
2018/04/13	6	67.17	11	66.74	68.80	-5	3,051	-0.16%
2018/04/12	2	68.90	7	70.03	67.60	-5	2,929	-0.17%
2018/04/11	0	0.00	5	66.50	67.30	-5	2,688	-0.19%
2018/04/10	1	61.40	0	0.00	61.20	1	2,661	0.04%
2018/04/09	1	61.00	1	61.80	60.30	0	2,649	0.00%
2018/04/03	2	61.00	1	60.40	61.30	1	2,653	0.04%
2018/04/02	1	61.30	1	61.60	61.30	0	2,645	0.00%
2018/03/30	1	61.40	0	0.00	60.60	1	2,650	0.04%
2018/03/29	4	64.90	2	64.75	61.40	2	2,640	0.08%
2018/03/28	5	62.66	1	63.50	62.60	4	2,574	0.16%
2018/03/27	0	0.00	1	62.50	62.10	-1	2,554	-0.04%
2018/03/23	3	59.20	0	0.00	59.60	3	2,529	0.12%
2018/03/21	1	61.40	5	63.74	62.30	-4	2,510	-0.16%
2018/03/20	3	61.23	1	60.70	60.10	2	2,465	0.08%
2018/03/15	0	0.00	1	63.00	62.10	-1	2,538	-0.04%
2018/03/14	1	61.00	0	0.00	60.80	1	2,508	0.04%
2018/03/07	1	60.30	0	0.00	59.60	1	2,601	0.04%
2018/03/06	1	60.00	0	0.00	60.00	1	2,612	0.04%
2018/03/05	1	61.60	1	61.60	59.90	0	2,616	0.00%
2018/03/02	2	61.50	1	62.10	62.10	1	2,612	0.04%
2018/03/01	2	63.90	2	63.05	63.10	0	2,609	0.00%
2018/02/27	0	0.00	1	63.00	63.90	-1	2,604	-0.04%
2018/02/23	1	60.80	2	63.15	60.10	-1	2,537	-0.04%
2018/02/22	1	58.60	0	0.00	59.80	1	2,603	0.04%
2018/02/21	0	0.00	3	58.77	60.00	-3	2,648	-0.11%
2018/02/09	1	55.60	2	55.10	57.00	-1	2,874	-0.03%
2018/02/08	1	59.40	1	56.70	56.10	0	2,860	0.00%
2018/02/05	6	60.43	3	60.40	62.40	3	2,829	0.11%
2018/02/02	1	64.80	0	0.00	63.90	1	2,885	0.03%
2018/02/01	3	66.57	2	66.10	65.20	1	2,905	0.03%
2018/01/31	4	63.78	2	64.40	64.00	2	2,831	0.07%
2018/01/30	11	63.35	0	0.00	63.90	11	2,848	0.39%
2018/01/29	8	65.84	14	67.67	65.00	-6	2,815	-0.21%
2018/01/26	1	63.00	1	63.20	63.00	0	2,670	0.00%
2018/01/25	3	62.93	2	62.75	62.50	1	2,600	0.04%
2018/01/24	0	0.00	2	57.85	58.80	-2	2,372	-0.08%
2018/01/23	0	0.00	5	54.00	53.50	-5	2,310	-0.22%
2018/01/22	0	0.00	4	54.35	55.70	-4	2,337	-0.17%
2018/01/19	0	0.00	1	51.50	51.50	-1	2,332	-0.04%
2018/01/11	2	49.45	1	49.55	49.45	1	2,489	0.04%
2018/01/10	1	50.00	0	0.00	49.75	1	2,540	0.04%
2018/01/04	0	0.00	1	53.20	52.40	-1	2,828	-0.04%
2018/01/03	1	51.20	1	52.00	50.60	0	2,832	0.00%
2018/01/02	3	51.10	0	0.00	51.10	3	2,852	0.11%