台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    867
  • 產業
    上櫃 電腦及週邊類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
曜越 (3540)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28249.401048.8548.80-82,570-0.31%
2024/03/2700.00450.2050.40-42,595-0.15%
2024/03/26251.35151.1051.0012,6080.04%
2024/03/22150.20549.6549.40-42,543-0.16%
2024/03/211.150.8000.0050.401.12,5240.04%
2024/03/2000.001051.6250.00-102,513-0.40%
2024/03/19251.80352.0051.80-12,522-0.04%
2024/03/18753.10353.9052.4042,5690.16%
2024/03/151055.322554.1854.20-152,526-0.59%
2024/03/14757.071958.2556.80-122,450-0.49%
2024/03/131456.01255.0055.00122,1890.55%
2024/03/121456.74856.7056.2062,0960.29%
2024/03/1116.154.972756.1654.50-112,003-0.55%
2024/03/083756.281354.1253.90241,8151.32%
2024/03/071654.3612.355.6456.803.71,4750.25%
2024/03/061751.15450.6651.70131,1641.12%
2024/03/052.146.7600.0047.002.11,0550.19%
2024/03/0400.001245.9046.30-121,020-1.18%
2024/03/01345.5000.0046.2531,0090.30%
2024/02/29146.2500.0045.9019820.10%
2024/02/23343.3500.0042.5539220.33%
2024/02/20443.8300.0044.0049140.44%
2024/02/16244.1500.0044.8029070.22%
2024/01/1600.00142.3041.90-1846-0.12%
2024/01/15143.0000.0042.8018440.12%
2024/01/0800.00043.3543.3008390.00%
2023/12/2700.000.145.5345.50-0.1828-0.01%
2023/12/26546.25645.7545.55-1829-0.12%
2023/12/251348.161246.3646.3018180.12%
2023/12/210.147.05246.8046.55-1.9698-0.27%
2023/12/13146.30147.1546.7505890.00%
2023/12/08244.9000.0045.0025120.39%
2023/12/0700.00145.8544.55-1504-0.20%
2023/12/0600.001247.3547.50-12472-2.54%
2023/12/041144.5000.0044.70114042.72%
2023/12/01143.451143.6344.70-10369-2.71%
2023/11/30142.8000.0042.5513430.29%
2023/11/2900.00241.6542.25-2310-0.64%
2023/11/22140.6500.0041.0013010.33%
2023/11/21140.6000.0040.5013040.33%
2023/11/17340.2300.0039.6533030.99%
2023/11/1600.00240.1040.05-2303-0.66%
2023/11/10239.4000.0038.6023260.61%
2023/10/3100.00237.7036.90-2415-0.48%
2023/10/25239.7000.0039.6525260.38%
2023/10/2000.00136.5036.70-1708-0.14%
2023/10/17139.5000.0039.5018480.12%
2023/10/05641.4800.0041.2561,5730.38%
2023/10/04140.5500.0040.5511,6540.06%
2023/10/03141.4500.0041.1011,6620.06%
2023/09/28139.9500.0039.9511,6820.06%
2023/09/26139.3000.0039.2011,7470.06%
2023/09/08139.853039.9039.85-291,873-1.55%
2023/09/07140.5500.0040.5511,8890.05%
2023/09/0100.00140.9040.80-12,053-0.05%
2023/08/2100.00144.8544.85-12,622-0.04%
2023/08/1400.001043.5043.00-102,852-0.35%
2023/08/0900.001046.1046.00-103,068-0.33%
2023/08/02247.2500.0045.9523,2040.06%
2023/08/01149.0500.0048.9013,1930.03%
2023/07/312152.9300.0050.80213,1770.66%
2023/07/28351.6300.0052.1033,1570.10%
2023/07/26653.63158.9052.1053,1450.16%
2023/07/25157.40357.0757.10-23,089-0.06%
2023/07/241356.41355.8354.40103,0030.33%
2023/07/21153.40154.5053.8002,9410.00%
2023/07/2000.00653.9553.80-62,920-0.21%
2023/07/19452.93152.1052.0032,8910.10%
2023/07/18356.63154.9054.6022,8730.07%
2023/07/172660.092960.8759.60-32,784-0.11%
2023/07/141355.38456.6059.1092,5070.36%
2023/07/1300.00354.5753.80-32,407-0.12%
2023/07/12352.372552.9151.50-222,362-0.93%
2023/07/112653.52653.9054.30202,3400.85%
2023/07/07352.03152.1052.1022,3610.08%
2023/07/06152.20353.2053.40-22,394-0.08%
2023/07/05153.50553.2053.50-42,401-0.17%
2023/07/041052.600.252.6052.809.82,3840.41%
2023/07/031151.76151.9051.70102,3740.42%
2023/06/29048.80149.0048.70-12,502-0.04%
2023/06/28047.9500.0048.5502,4970.00%
2023/06/2700.00247.4047.60-22,503-0.08%
2023/06/26148.55149.6548.4502,5100.00%
2023/06/21448.55148.7548.9032,5030.12%
2023/06/20247.65347.2547.25-12,496-0.04%
2023/06/1900.00347.8048.50-32,490-0.12%
2023/06/15149.4000.0049.1512,4740.04%
2023/06/14148.10148.4048.3502,4680.00%
2023/06/13149.003049.6749.50-292,448-1.18%
2023/06/12251.6000.0049.2022,4270.08%
2023/06/09453.48453.5354.2002,3530.00%
2023/06/08150.801451.8051.00-132,299-0.57%
2023/06/0700.001152.2252.30-112,285-0.48%
2023/06/0500.00453.2353.20-42,266-0.18%
2023/06/0200.00151.9051.80-12,228-0.04%
2023/06/011551.20551.9652.00102,1990.45%
2023/05/30351.072051.5550.80-172,142-0.79%
2023/05/2900.003552.9953.00-352,098-1.67%
2023/05/264248.31651.4152.70361,9941.81%
2023/05/251148.9000.0048.10111,8470.60%
2023/05/24148.55148.0548.3001,7840.00%
2023/05/232447.98147.7047.70231,7541.31%
2023/05/2200.00946.4946.80-91,689-0.53%
2023/05/194945.463045.6544.00191,6311.16%
2023/05/181045.70245.9345.6581,6250.49%
2023/05/17545.1000.0044.8051,6680.30%
2023/05/16544.8200.0044.1051,6390.30%
2023/05/15343.5000.0044.5031,4860.20%
2023/05/12343.50642.9543.75-31,432-0.21%
2023/05/11541.8000.0039.8051,3240.38%
2023/05/0400.00240.0839.90-21,225-0.16%
2023/05/03140.55341.8540.80-21,214-0.16%
2023/05/021242.18942.0742.1531,2010.25%
2023/04/26138.0000.0038.7511,1550.09%
2023/04/2500.001038.6538.90-101,144-0.87%
2023/04/241041.2200.0040.80101,1250.89%
2023/04/17142.75142.4542.5009850.00%
2023/04/1200.00241.8040.95-2861-0.23%
2023/04/11340.82540.5241.50-2815-0.25%
2023/04/10138.6500.0038.6017670.13%
2023/04/0700.000.237.8037.80-0.2738-0.03%
2023/03/31338.42337.9238.0006930.00%
2023/03/30136.75137.6537.6505640.00%
2023/03/27035.60035.0035.8005030.00%
2023/02/1700.000.334.3535.00-0.3380-0.07%
2023/02/1500.000.434.5034.20-0.4337-0.12%
2023/02/1300.00129.8029.90-1231-0.43%
2023/02/0800.00129.0029.00-1219-0.46%
2022/12/2900.00226.9027.00-2184-1.08%
2022/12/16128.7500.0028.5011730.58%
2022/12/06127.15128.1027.2501050.00%
2022/12/0500.00225.2025.85-271-2.81%
2022/12/01223.4000.0023.302613.27%
2022/11/2500.001.122.8922.95-1.161-1.78%
2022/11/1000.00122.8022.45-180-1.24%
2022/10/3100.00121.4021.45-196-1.03%
2022/10/25120.5000.0020.601981.02%
2022/10/19121.4500.0021.5011040.96%
2022/10/1700.00221.3521.30-2109-1.82%
2022/10/14120.9000.0021.5011100.90%
2022/10/13120.5000.0020.5511160.86%
2022/10/12122.2000.0022.1011170.85%
2022/10/0700.00123.4023.20-1121-0.83%
2022/10/0500.00123.2523.25-1124-0.81%
2022/10/04122.7500.0022.8011290.77%
2022/09/29222.3500.0022.4021301.53%
2022/09/2800.00222.1022.10-2132-1.51%
2022/09/19123.4500.0023.5011510.66%
2022/09/05025.9500.0025.7001660.00%
2022/08/1500.000.826.9028.00-0.8194-0.42%
2022/08/1000.00126.0026.00-1190-0.53%
2022/08/0300.004.125.3125.60-4.1192-2.14%
2022/07/13123.80124.0023.1001830.00%
2022/07/12022.95223.0022.75-2185-1.08%
2022/07/11222.30222.9022.2501800.00%
2022/07/0700.00222.2022.40-2179-1.11%
2022/07/06221.7000.0021.8521801.11%
2022/07/05222.3000.0022.8521801.11%
2022/07/04222.4500.0022.4021811.10%
2022/06/2900.00128.1028.00-1183-0.55%
2022/06/2700.00029.2729.8501780.00%
2022/06/15230.23229.1029.2001710.00%
2022/06/070.430.8000.0030.700.41680.24%
2022/06/06131.3500.0031.5011630.62%
2022/06/0200.00529.3029.30-5140-3.56%
2022/05/25226.2300.0026.4021391.44%
2022/05/23226.6500.0026.6021421.40%
2022/05/20127.0000.0026.6511430.70%
2022/05/13525.7000.0025.9551503.32%
2022/04/01036.6000.0036.5002210.00%
2022/03/09137.0500.0037.1513000.33%
2022/03/0700.00137.6037.25-1301-0.33%
2022/03/04538.7500.0038.5552981.67%
2022/03/01139.0000.0038.9013040.33%
2022/02/2100.00140.8041.20-1321-0.31%
2022/02/1800.005.140.2040.25-5.1319-1.60%
2022/02/16539.9500.0039.5553231.54%
2022/02/0900.00240.2040.00-2337-0.59%
2022/02/08240.00139.9540.0013390.29%
2022/02/07138.3000.0039.5013390.29%
2022/01/14139.2000.0039.0013560.28%
2022/01/12140.7000.0040.9013510.28%
2022/01/11141.0000.0040.5513560.28%
2022/01/1000.00141.5541.80-1350-0.29%
2022/01/0700.001142.4042.40-11351-3.13%
2022/01/05144.65243.9544.05-1347-0.29%
2022/01/04142.3000.0042.9013340.30%
2021/12/29143.80343.6043.70-2328-0.61%
2021/12/28244.05344.3844.20-1328-0.30%
2021/12/271244.49244.5844.70103093.23%
2021/12/24640.86441.0842.7022800.71%
2021/12/2200.00540.2541.00-5273-1.83%
2021/12/20640.0000.0040.0062722.20%
2021/12/16141.95241.9542.00-1271-0.37%
2021/11/30139.1000.0039.4513010.33%
2021/11/2200.00639.3339.50-6300-2.00%
2021/11/17239.1300.0039.0522990.67%
2021/11/16239.28139.8039.2512970.34%
2021/11/15239.88040.3539.8522960.66%
2021/11/09242.50142.2542.2513110.32%
2021/11/05341.4000.0041.4533270.91%
2021/11/0300.002.141.3541.25-2.1335-0.63%
2021/11/02341.95143.5041.1023330.60%
2021/10/2700.00340.1540.00-3327-0.92%
2021/10/21139.70540.2739.90-4344-1.16%
2021/10/1500.00137.7038.25-1355-0.28%
2021/10/08139.7500.0039.8513620.28%
2021/10/06339.4200.0039.0034360.69%
2021/10/01140.7900.0039.4514360.23%
2021/09/28144.3500.0044.3514410.23%
2021/09/23145.0000.0045.0514510.22%
2021/09/22144.7000.0044.7514550.22%
2021/09/1700.00056.0055.6004450.00%
2021/09/15154.2000.0054.7014410.23%
2021/09/1300.00154.7054.80-1452-0.22%
2021/09/10154.20654.6854.50-5457-1.09%
2021/09/08352.6300.0052.2034630.65%
2021/09/07253.7500.0054.0024650.43%
2021/09/0600.001154.8054.20-11472-2.33%
2021/08/31153.9000.0054.1015130.19%
2021/08/2500.00152.8052.80-1525-0.19%
2021/08/24150.0000.0050.1015280.19%
2021/08/20149.3500.0049.2015450.18%
2021/08/1800.00447.6349.60-4558-0.72%
2021/08/17147.9000.0046.7515650.18%
2021/08/11353.4300.0051.5036160.49%
2021/08/10255.7600.0055.5026220.32%
2021/08/09257.5000.0057.1026450.31%
2021/08/06258.2000.0058.2026590.30%
2021/08/05158.5000.0058.7016810.15%
2021/08/0300.00357.6058.00-3739-0.41%
2021/08/02356.4700.0056.6037560.40%
2021/07/30257.4500.0056.9027830.26%
2021/07/29157.60158.2058.0007960.00%
2021/07/28258.1500.0057.9028370.24%
2021/07/2700.00260.3059.30-2856-0.23%
2021/07/26259.50559.6859.60-3871-0.34%
2021/07/23358.7000.0059.0038750.34%
2021/07/2200.00458.9558.80-4881-0.45%
2021/07/21259.2000.0058.5028870.23%
2021/07/16161.1000.0061.0019250.11%
2021/07/13261.10161.5060.5019680.10%
2021/07/0900.00366.9066.80-3935-0.32%
2021/06/17268.0500.0069.0021,6960.12%
2021/06/15167.90167.5068.0001,7600.00%
2021/06/11269.0000.0068.4021,8190.11%
2021/06/09171.00371.6071.40-21,882-0.11%
2021/06/02271.2000.0072.1022,1540.09%
2021/06/01172.7000.0072.3012,1970.05%
2021/05/27270.45170.1070.7012,6480.04%
2021/05/2400.00169.5069.70-13,431-0.03%
2021/05/21168.10168.1068.1003,7230.00%
2021/05/2000.00168.1066.70-13,896-0.03%
2021/05/19167.70165.0067.7003,9410.00%
2021/05/1800.00263.7564.20-24,009-0.05%
2021/05/17461.10359.9358.4014,0210.02%
2021/05/13165.5000.0065.7014,0830.02%
2021/05/11173.20172.1070.4004,1580.00%
2021/05/10274.7000.0075.1024,1530.05%
2021/05/07175.90174.9075.9004,1450.00%
2021/05/0600.00272.6072.90-24,123-0.05%
2021/05/05372.27374.1771.7004,1100.00%
2021/04/2900.000.175.1074.70-0.14,0590.00%
2021/04/2700.00176.3076.00-14,081-0.02%
2021/04/2600.00176.1076.40-14,093-0.02%
2021/04/23174.30174.9075.0004,1030.00%
2021/04/22376.70475.9374.20-14,128-0.02%
2021/04/2100.00177.2076.60-14,119-0.02%
2021/04/2000.00276.9577.00-24,125-0.05%
2021/04/19576.72176.9076.6044,1320.10%
2021/04/16478.28479.0578.1004,1070.00%
2021/04/15178.30277.9578.60-14,096-0.02%
2021/04/14577.141977.9977.40-144,085-0.34%
2021/04/132277.27978.4176.10134,0440.32%
2021/04/12781.7000.0080.5073,9860.18%
2021/04/096.182.11482.8881.502.13,9600.05%
2021/04/08782.03283.4082.9053,8860.13%
2021/04/0700.00279.3079.20-23,793-0.05%
2021/04/06878.10979.0979.20-13,777-0.03%
2021/04/01380.00179.5079.0023,7400.05%
2021/03/3100.00779.4779.80-73,709-0.19%
2021/03/30778.47378.5078.5043,6830.11%
2021/03/26179.40978.6279.10-83,640-0.22%
2021/03/25177.10175.9075.9003,5920.00%
2021/03/24176.80276.2075.60-13,591-0.03%
2021/03/22177.80176.7076.2003,5690.00%
2021/03/191178.45178.5078.00103,5430.28%
2021/03/18179.0000.0078.9013,5240.03%
2021/03/17280.10378.8078.10-13,510-0.03%
2021/03/1600.001677.8677.70-163,461-0.46%
2021/03/1500.001577.1578.30-153,422-0.44%
2021/03/12375.87376.3376.3003,3870.00%
2021/03/11975.47375.9376.8063,3710.18%
2021/03/101673.9300.0072.80163,3120.48%
2021/03/09173.500.273.4773.600.93,2950.03%
2021/03/08676.38775.4073.30-13,268-0.03%
2021/03/04278.5500.0077.9023,1920.06%
2021/03/03680.25678.4578.0003,1340.00%
2021/03/028.183.37186.6081.007.12,9540.24%
2021/02/26983.12483.7284.0052,8400.18%
2021/02/251483.321983.5880.50-52,799-0.18%
2021/02/2413.181.041481.5181.90-0.92,573-0.03%
2021/02/234177.983279.0279.0092,2920.39%
2021/02/22573.784.174.4675.300.92,0300.04%
2021/02/192.165.91266.9068.500.11,8670.01%
2021/02/1700.00165.4066.50-11,793-0.06%
2021/02/0500.00566.1864.80-51,811-0.28%
2021/02/04564.8400.0064.8051,9250.26%
2021/02/0300.00463.7064.30-41,898-0.21%
2021/02/0200.00461.2561.90-41,860-0.22%
2021/02/01257.0000.0056.3021,8430.11%
2021/01/29259.0000.0059.0021,8450.11%
2021/01/28260.1000.0060.9021,8530.11%
2021/01/2700.00161.0061.20-11,871-0.05%
2021/01/2600.00261.0061.00-21,879-0.11%
2021/01/21160.400.560.2060.500.51,9090.03%
2021/01/190.563.3000.0063.200.51,9240.03%
2021/01/15165.3000.0064.0011,9300.05%
2021/01/0800.00262.5062.20-22,075-0.10%
2021/01/0500.00562.9064.50-52,459-0.20%
2020/12/3100.00261.5061.30-22,514-0.08%
2020/12/22560.3000.0059.2052,9570.17%
2020/12/21259.55260.3559.8003,0790.00%
2020/12/16265.8000.0065.7023,2150.06%
2020/12/1400.00967.0967.40-93,365-0.27%
2020/12/11166.40166.7065.5003,4730.00%
2020/12/10266.6500.0066.9023,7350.05%
2020/12/09168.10168.8067.8003,8740.00%
2020/12/08168.30368.5368.00-24,012-0.05%
2020/12/07267.0500.0067.0024,1350.05%
2020/12/04167.70168.5068.5004,2270.00%
2020/12/02668.1800.0067.9064,5270.13%
2020/12/01268.65168.6068.7014,5900.02%
2020/11/30170.50169.8069.6004,6810.00%
2020/11/27171.0000.0071.0014,8250.02%
2020/11/25170.80172.7071.1005,1560.00%
2020/11/24474.68475.0073.2005,2060.00%
2020/11/2000.00569.6070.00-55,590-0.09%
2020/11/19170.00168.9068.9005,9360.00%
2020/11/1800.001168.1368.70-116,386-0.17%
2020/11/17167.8000.0067.5016,6530.02%
2020/11/1600.00169.8069.30-17,043-0.01%
2020/11/13170.10169.4070.4007,5350.00%
2020/11/12969.54470.6869.0057,7850.06%
2020/11/0900.00769.5470.60-77,951-0.09%
2020/11/06568.32968.9868.70-48,034-0.05%
2020/11/05167.20167.8068.1008,1230.00%
2020/11/0400.00567.9468.20-58,245-0.06%
2020/11/03265.3500.0065.3028,4320.02%
2020/11/02465.4000.0064.6048,6760.05%
2020/10/30466.6300.0065.2048,8710.05%
2020/10/29266.60267.4067.8008,9870.00%
2020/10/28268.0500.0067.0029,0230.02%
2020/10/27669.25167.6068.0059,0620.06%
2020/10/26270.20168.8068.8019,0980.01%
2020/10/23170.60270.0569.80-19,188-0.01%
2020/10/21370.4300.0069.7039,3000.03%
2020/10/20270.55171.3070.6019,3620.01%
2020/10/19570.48270.4570.7039,4130.03%
2020/10/16773.53273.6072.0059,4550.05%
2020/10/15776.84577.1874.3029,8240.02%
2020/10/14274.755476.5376.70-5210,015-0.52%
2020/10/1200.00370.8070.80-310,283-0.03%
2020/10/07272.8000.0072.80210,7630.02%
2020/10/065073.805172.6872.80-110,847-0.01%
2020/10/055572.72373.4773.105210,8070.48%
2020/09/30271.05371.3072.30-110,736-0.01%
2020/09/29170.5000.0070.90110,7030.01%
2020/09/2800.00270.4571.00-210,767-0.02%
2020/09/242071.802471.5369.50-410,936-0.04%
2020/09/232070.492270.0270.50-210,934-0.02%
2020/09/22268.851568.5171.10-1310,928-0.12%
2020/09/21171.90572.3070.70-410,895-0.04%
2020/09/181572.951572.4872.90010,8730.00%
2020/09/17471.55371.0070.80110,8110.01%
2020/09/161271.641571.8571.30-310,866-0.03%
2020/09/157771.465670.7671.302110,9370.19%
2020/09/142266.232967.8569.60-710,773-0.06%
2020/09/11667.171065.8663.30-410,731-0.04%
2020/09/10471.2300.0069.00410,6610.04%
2020/09/0900.00769.2772.30-710,650-0.07%
2020/09/08871.801373.1570.30-510,730-0.05%
2020/09/071979.441374.4471.90610,7510.06%
2020/09/04280.0000.0079.80210,7640.02%
2020/09/03983.212483.4182.00-1510,793-0.14%
2020/09/022483.051783.1182.00710,7150.07%
2020/09/011080.251581.4580.10-510,636-0.05%
2020/08/312784.111683.1182.701110,5160.10%
2020/08/281387.531787.4287.20-410,330-0.04%
2020/08/272087.861988.2787.20110,2200.01%
2020/08/264086.224786.2686.50-79,949-0.07%
2020/08/253585.883086.0483.3059,6360.05%
2020/08/244183.693584.3185.0069,2540.06%
2020/08/216177.967978.6380.00-188,770-0.21%
2020/08/204175.532276.2072.80198,5130.22%
2020/08/194778.262479.8175.40238,0820.28%
2020/08/18473.431073.0775.40-67,552-0.08%
2020/08/17568.841168.8868.60-67,255-0.08%
2020/08/141466.924067.0467.00-267,151-0.36%
2020/08/13271.251370.5268.40-117,037-0.16%
2020/08/122267.101168.1970.00116,8490.16%
2020/08/11567.641668.1967.50-116,738-0.16%
2020/08/101465.20567.6866.9096,6260.14%
2020/08/071470.411070.4170.1046,4940.06%
2020/08/062668.752769.4668.00-16,281-0.02%
2020/08/051267.99169.0066.00116,0250.18%
2020/08/04270.001969.5371.30-175,813-0.29%
2020/08/0300.001163.5964.90-115,675-0.19%
2020/07/312062.59462.3863.20165,6130.29%
2020/07/30160.70960.6161.50-85,552-0.14%
2020/07/291358.771261.6059.9015,4880.02%
2020/07/28359.2700.0056.0035,3800.06%
2020/07/27859.85160.2060.5075,3090.13%
2020/07/241265.292165.0564.70-95,209-0.17%
2020/07/232962.89662.0264.40235,1160.45%
2020/07/221961.79361.2062.70165,0300.32%
2020/07/215861.299162.6963.60-334,909-0.67%
2020/07/207056.475355.4257.90174,4750.38%
2020/07/178656.566657.2457.30204,0950.49%
2020/07/162351.362352.0452.1003,7940.00%
2020/07/152146.502546.0047.40-43,590-0.11%
2020/07/141344.381044.1343.1033,2470.09%
2020/07/13642.43543.0944.0013,0110.03%
2020/07/09440.35540.1240.25-12,853-0.04%
2020/07/08641.86341.9041.3532,7940.11%
2020/07/07541.50841.1941.00-32,760-0.11%
2020/07/06746.46246.1043.4052,6380.19%
2020/07/03341.78444.2144.90-12,451-0.04%
2020/07/02641.63741.3441.60-12,291-0.04%
2020/07/01438.60438.2039.5502,1450.00%
2020/06/3000.00139.0538.00-12,089-0.05%
2020/06/29339.18438.7838.90-12,027-0.05%
2020/06/24138.95139.1038.9501,9850.00%
2020/06/23439.435840.0138.60-541,940-2.78%
2020/06/225339.431440.3141.00391,8202.14%
2020/06/19535.70835.9337.30-31,628-0.18%
2020/06/18536.76136.5036.1541,5080.27%
2020/06/17736.99336.4036.2541,3930.29%
2020/06/16236.83436.9036.90-21,316-0.15%
2020/06/152436.342936.2937.25-51,193-0.42%
2020/06/121134.021334.1835.40-2995-0.20%
2020/06/113033.391833.0732.50127811.54%
2020/06/101330.821630.8231.35-3625-0.48%
2020/06/09329.18829.2229.35-5522-0.96%
2020/06/081428.742028.9828.80-6484-1.24%
2020/06/051527.68327.8027.90123943.04%
2020/06/01124.20123.9023.8502930.00%
2020/05/1100.003020.7320.90-30261-11.48%
2020/04/2700.00119.6519.65-1259-0.39%
2020/03/13319.6500.0019.6532461.22%
2020/02/26124.7500.0024.6012330.43%
2020/02/05123.0500.0023.0012190.45%
2019/12/26325.4000.0025.6032501.20%
2019/12/13324.7000.0024.1532611.15%
2019/12/02025.0000.0025.0002690.00%
2019/11/1500.002525.8125.95-25327-7.64%
2019/11/1300.00226.0526.20-2330-0.61%
2019/11/0100.00026.9526.9503450.00%
2019/10/2100.00126.7526.80-1534-0.19%
2019/09/24128.80128.5028.4005870.00%
2019/09/1800.00527.9028.05-5593-0.84%
2019/09/04329.80229.2329.7515920.17%
2019/09/03529.0000.0029.0055810.86%
2019/08/28128.9000.0028.6515730.17%
2019/08/23129.1000.0029.7015640.18%
2019/08/1500.00127.2527.30-1541-0.18%
2019/08/1200.00328.9529.20-3525-0.57%
2019/08/08428.4600.0028.4045200.77%
2019/08/0500.00128.3528.30-1519-0.19%
2019/07/2600.001031.0031.50-10485-2.06%
2019/07/2500.001030.8030.85-10442-2.26%
2019/07/242129.9600.0029.80214185.02%
2019/07/23129.8000.0029.5014190.24%
2019/07/2200.001229.5829.95-12399-3.01%
2019/07/19128.5000.0028.6513620.28%
2019/07/1700.00128.3028.30-1378-0.26%
2019/07/111128.31128.2528.10105681.76%
2019/06/27128.9500.0028.6018490.12%
2019/06/24028.6000.0028.2001,0700.00%
2019/05/291627.57127.4527.40151,3571.10%
2019/05/13226.9500.0027.0021,6180.12%
2019/05/1000.00328.3028.15-31,615-0.19%
2019/05/0700.00129.1529.10-11,649-0.06%
2019/04/30329.40229.3029.4511,7170.06%
2019/04/2600.00131.1030.35-11,762-0.06%
2019/04/19132.9500.0032.6011,7410.06%
2019/04/18232.7000.0032.1021,7240.12%
2019/04/17232.60232.7032.6001,6690.00%
2019/04/1500.00131.5031.90-11,647-0.06%
2019/04/1200.00231.3830.75-21,608-0.12%
2019/04/11431.85231.4331.5021,5990.13%
2019/04/0900.002130.9130.85-211,586-1.32%
2019/04/08132.25131.5031.3001,5810.00%
2019/04/03231.65131.2531.2011,5450.06%
2019/04/022030.5500.0030.55201,5261.31%
2019/04/0100.002031.2030.85-201,544-1.30%
2019/03/2900.002131.3531.40-211,552-1.35%
2019/03/27932.79733.0432.8021,5090.13%
2019/03/26231.60233.0533.0501,3250.00%
2019/03/25129.70529.4530.05-41,197-0.33%
2019/03/22329.6000.0030.3531,1820.25%
2019/03/18129.3500.0029.3011,1370.09%
2019/03/1500.002029.0529.10-201,132-1.77%
2019/03/1100.00329.1329.10-31,142-0.26%
2019/03/08228.6000.0028.9021,1560.17%
2019/03/0600.00430.0329.60-41,192-0.34%
2019/03/0400.00128.4028.95-11,177-0.08%
2019/02/26128.5000.0028.4511,1670.09%
2019/02/25229.1000.0029.0521,1590.17%
2019/02/20129.30129.3029.3501,1080.00%
2019/02/19529.40529.2529.2501,0930.00%
2019/02/18228.40828.4528.45-61,043-0.58%
2019/02/15628.771328.6228.40-71,021-0.69%
2019/02/14127.6500.0027.7019440.11%
2019/02/12226.8500.0027.0028970.22%
2019/01/2900.00227.0026.80-2876-0.23%
2019/01/2800.00327.6527.25-3872-0.34%
2019/01/25627.48627.1527.1008400.00%
2019/01/24127.25126.9026.9008110.00%
2019/01/23927.02626.8827.0538000.37%
2019/01/22226.6000.0026.4527720.26%
2019/01/21727.45527.2727.1027630.26%
2019/01/17926.5400.0026.5597071.27%
2019/01/16125.8000.0025.8516810.15%
2019/01/1100.00226.0025.65-2673-0.30%
2019/01/08127.10126.8026.9506480.00%
2018/12/27225.9000.0025.4025400.37%
2018/12/25126.95126.3526.3505190.00%
2018/12/24226.8000.0027.5024650.43%
2018/12/1300.00125.0024.90-1403-0.25%
2018/12/0700.00125.1025.15-1419-0.24%
2018/11/2900.00427.1826.20-4435-0.92%
2018/11/28425.3000.0027.0544020.99%
2018/11/05124.40124.2024.0004360.00%
2018/10/0900.00227.3327.60-2642-0.31%
2018/10/0200.00530.4030.05-5656-0.76%
2018/09/2700.00130.1530.10-1674-0.15%
2018/09/14530.2000.0030.3557210.69%
2018/09/1000.00128.1026.65-1741-0.13%
2018/09/07129.3000.0028.6017600.13%
2018/08/29133.20133.0532.9009960.00%
2018/08/28133.70133.3533.0501,0150.00%
2018/08/23132.95132.4032.4001,1220.00%
2018/08/22133.15132.8032.5501,1600.00%
2018/08/06137.40137.0536.9501,9630.00%
2018/08/0200.00136.6536.85-12,042-0.05%
2018/08/01137.8500.0037.8512,0470.05%
2018/07/30137.9000.0037.9012,0960.05%
2018/07/2600.00239.5839.10-22,083-0.10%
2018/07/25339.78940.0039.60-62,061-0.29%
2018/07/24138.6500.0038.5511,9680.05%
2018/07/20137.5000.0037.2011,9490.05%
2018/07/16238.2500.0037.8021,9440.10%
2018/07/0500.001136.4536.45-111,989-0.55%
2018/07/02239.35239.4539.0001,9940.00%
2018/06/2900.00138.8538.85-11,993-0.05%
2018/06/26237.70237.7838.9002,0130.00%
2018/06/2200.00238.4538.25-22,024-0.10%
2018/06/19139.45139.1039.3002,0730.00%
2018/06/15639.61139.8039.1052,0820.24%
2018/06/14441.04441.0440.5502,1330.00%
2018/06/13141.5000.0040.8012,1550.05%
2018/06/12541.50142.7041.8042,1470.19%
2018/06/11942.19642.8542.1532,1320.14%
2018/06/08240.58140.6540.3012,0630.05%
2018/06/0700.00140.5040.30-12,119-0.05%
2018/06/06340.82340.8541.3002,1390.00%
2018/06/05239.909440.0440.20-922,161-4.26%
2018/06/04141.20140.6040.5002,2760.00%
2018/06/011239.53239.6039.60102,4860.40%
2018/05/316441.38540.9940.10592,6572.22%
2018/05/30541.03541.1241.0002,8170.00%
2018/05/291742.511042.9141.1572,8620.24%
2018/05/281041.25340.6741.9072,8680.24%
2018/05/25139.85140.0039.1502,9650.00%
2018/05/24140.80239.4839.50-13,101-0.03%
2018/05/23238.63138.8039.6013,1350.03%
2018/05/2200.003038.3038.10-303,165-0.95%
2018/05/213240.17539.9738.80273,1760.85%
2018/05/1800.00137.1037.90-13,055-0.03%
2018/05/17238.2000.0037.1023,0610.07%
2018/05/1000.002236.5936.10-223,235-0.68%
2018/05/092034.9000.0034.90203,2710.61%
2018/05/082435.4000.0034.65243,5010.69%
2018/04/19233.85233.8534.0504,7660.00%
2018/04/0900.00535.7034.60-54,895-0.10%
2018/04/02834.78334.5034.5054,9290.10%
2018/03/3100.00234.0534.05-24,948-0.04%
2018/03/2800.002035.6535.80-204,989-0.40%
2018/03/2700.000.135.5035.45-0.14,9840.00%
2018/03/262034.8500.0034.80204,9980.40%
2018/03/23734.74734.1634.8504,9970.00%
2018/03/2200.001836.8035.50-184,980-0.36%
2018/03/20437.60337.7037.4014,9370.02%
2018/03/19237.0000.0036.8024,8650.04%
2018/03/161936.22236.2036.00174,8450.35%
2018/03/15135.95136.2036.4004,8360.00%
2018/03/0900.00137.9036.90-14,707-0.02%
2018/03/08237.031436.7237.40-124,689-0.26%
2018/03/07738.11839.5837.30-14,591-0.02%
2018/03/06538.20437.7537.7514,4100.02%
2018/03/0500.00337.5236.10-34,278-0.07%
2018/03/021735.09234.7034.60154,1990.36%
2018/03/01236.102736.5936.50-254,145-0.60%
2018/02/27536.78236.3535.7034,0370.07%
2018/02/261635.27435.8836.40123,8770.31%
2018/02/23532.252632.3333.10-213,759-0.56%
2018/02/222231.16231.7031.45203,9220.51%
2018/02/211228.6300.0029.75123,8500.31%
2018/02/0900.00426.9027.45-43,929-0.10%
2018/02/0600.00230.9330.10-24,044-0.05%
2018/02/01137.9000.0038.0014,4140.02%
2018/01/3100.00138.8039.00-14,545-0.02%
2018/01/301637.804238.2037.10-264,351-0.60%
2018/01/293437.51438.2038.50303,9420.76%
2018/01/26433.392234.4835.00-183,950-0.46%
2018/01/25432.16132.6031.8533,7320.08%
2018/01/2300.00131.7531.15-13,697-0.03%
2018/01/19131.6500.0031.6013,6650.03%
2018/01/18132.40131.9531.3003,6390.00%
2018/01/1700.00231.9831.80-23,624-0.06%
2018/01/16332.13331.8831.6503,5890.00%
2018/01/15130.9000.0031.0013,4960.03%
2018/01/12231.75330.9030.70-13,480-0.03%
2018/01/08130.9000.0030.8013,3810.03%
2018/01/04230.75230.6830.7503,3090.00%
2018/01/03130.95230.3030.40-13,282-0.03%
2018/01/02130.90330.9530.60-23,261-0.06%
曜越 相關文章
曜越 相關影音