聯穎 (3550)-元大-淡水券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
14.75
漲跌
▼0.15
漲幅
-1.01%
成交量
51張
產業
上市電子零組件類股▼1.80%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	14.40	2	14.45	14.50	0	148	0.00%
2024/04/09	0	15.40	0	0.00	15.35	0	144	0.00%
2024/03/21	5	14.60	5	14.60	14.65	0	132	0.00%
2024/02/27	0	0.00	2	15.70	15.60	-2	94	-2.12%
2024/02/22	1	15.15	0	0.00	15.20	1	89	1.12%
2024/02/21	0	0.00	1	15.55	15.55	-1	82	-1.22%
2024/02/19	0	0.00	2	15.20	15.40	-2	76	-2.62%
2024/01/17	1	14.60	0	0.00	14.65	1	61	1.62%
2024/01/16	0	0.00	2	14.65	14.75	-2	61	-3.23%
2024/01/12	1	14.80	0	0.00	14.80	1	62	1.60%
2024/01/11	1	14.75	0	0.00	14.75	1	62	1.60%
2024/01/08	1	14.85	0	0.00	14.80	1	55	1.79%
2023/12/28	6	14.94	0	0.00	14.95	6	52	11.46%
2023/09/20	0	0.00	30	15.26	15.30	-30	104	-28.75%
2023/09/11	0	16.00	0	0.00	15.45	0	126	0.00%
2023/08/23	1	15.50	1	15.85	15.40	0	137	0.00%
2023/07/06	30	16.60	0	0.00	16.45	30	188	15.94%
2023/06/21	0	0.00	1	16.95	17.00	-1	175	-0.57%
2023/04/18	0	0.00	1	16.40	16.35	-1	164	-0.61%
2023/04/17	0	0.00	1	15.85	15.95	-1	156	-0.64%
2023/04/14	1	15.70	1	15.90	15.60	0	145	0.00%
2023/04/12	1	15.40	1	15.60	15.30	0	135	0.00%
2023/03/21	0	0.00	0.1	14.99	14.95	-0.1	112	-0.05%
2023/03/20	0	0.00	1	14.80	14.75	-1	107	-0.93%
2023/03/17	0	0.00	1	14.80	14.80	-1	105	-0.95%
2022/12/26	0	0.00	0	14.00	14.00	0	64	0.00%
2022/12/16	0	0.00	0	15.40	13.95	0	72	-0.01%
2022/11/09	0	13.95	0	0.00	13.85	0	95	0.00%
2022/10/31	0	0.00	5	13.15	13.25	-5	103	-4.85%
2022/09/06	0	14.85	0	0.00	14.90	0	91	0.01%
2022/09/05	0	15.23	0	0.00	15.10	0	92	0.01%
2022/08/25	5	15.15	0	0.00	15.30	5	109	4.55%
2022/08/16	0	0.00	0	15.55	15.15	0	95	0.00%
2022/08/15	0	15.10	0	0.00	15.15	0	99	0.00%
2022/07/18	0	14.45	0	0.00	14.55	0	129	0.00%
2022/06/23	0	0.00	1	14.50	14.60	-1	135	-0.74%
2022/06/22	0	0.00	1	14.55	14.75	-1	136	-0.73%
2022/06/21	0	0.00	2	14.85	14.95	-2	137	-1.46%
2022/06/09	0	0.00	2	15.98	15.80	-2	137	-1.46%
2022/06/08	1	15.30	0	0.00	15.35	1	131	0.76%
2022/06/06	0	0.00	1	15.70	15.55	-1	130	-0.76%
2022/05/12	0	13.95	3	13.90	13.65	-3	129	-2.32%
2022/05/11	2	14.00	0	0.00	14.15	2	123	1.62%
2022/03/29	0	0.00	3	17.10	17.10	-3	559	-0.54%
2022/03/28	3	17.20	0	0.00	17.20	3	560	0.54%
2022/03/25	3	17.10	3	17.30	17.40	0	561	0.00%
2022/03/23	0	0.00	3	17.20	17.15	-3	563	-0.53%
2022/03/22	0	0.00	3	17.15	17.15	-3	565	-0.53%
2022/03/21	3	17.05	1	17.15	17.05	2	569	0.35%
2022/03/18	0	0.00	3	17.05	17.05	-3	577	-0.52%
2022/03/17	2	16.90	2	17.05	17.05	0	588	0.00%
2022/03/15	4	16.80	0	0.00	16.70	4	597	0.67%
2022/03/14	2	16.95	0	0.00	17.00	2	597	0.33%
2022/03/07	1	16.90	0	0.00	16.85	1	617	0.16%
2022/02/15	0	0.00	4	17.48	17.40	-4	974	-0.41%
2022/02/14	5	17.36	0	0.00	17.40	5	975	0.51%
2022/02/10	0	0.00	5	18.00	18.00	-5	1,008	-0.50%
2022/02/09	0	0.00	5	18.08	18.25	-5	1,019	-0.49%
2022/02/08	0	0.00	4	17.83	17.90	-4	1,023	-0.39%
2022/02/07	5	17.48	0	0.00	17.60	5	1,027	0.49%
2022/01/25	4	17.33	1	17.70	17.20	3	1,029	0.29%
2022/01/24	2	17.30	2	17.60	17.80	0	1,027	0.00%
2022/01/21	10	17.74	3	17.85	17.65	7	1,024	0.68%
2022/01/20	2	18.15	0	0.00	18.15	2	1,023	0.20%
2022/01/14	3	17.70	0	0.00	17.85	3	1,026	0.29%
2022/01/07	3	18.35	9	18.40	18.35	-6	1,008	-0.59%
2022/01/06	4	18.58	14	18.57	18.60	-10	1,001	-1.00%
2022/01/05	0	0.00	5	18.85	18.85	-5	998	-0.50%
2022/01/04	5	19.05	0	0.00	18.90	5	994	0.50%
2022/01/03	7	19.14	4	19.20	19.20	3	981	0.31%
2021/12/30	23	19.31	8	19.49	19.60	15	963	1.56%
2021/12/29	3.1	19.95	8	20.48	20.10	-4.9	897	-0.55%
2021/12/28	1	18.55	13	18.52	18.65	-12	633	-1.89%
2021/12/24	7	18.24	0	0.00	18.30	7	642	1.09%
2021/12/23	2	18.10	1	18.20	18.15	1	642	0.16%
2021/12/22	2	18.00	0	0.00	18.10	2	643	0.31%
2021/12/21	2	18.00	2	18.05	18.05	0	642	0.00%
2021/12/20	0	0.00	2	17.95	18.00	-2	642	-0.31%
2021/12/17	9	18.28	0	0.00	18.15	9	643	1.40%
2021/12/15	0	0.00	7	18.21	18.35	-7	663	-1.06%
2021/12/14	4	18.24	0	0.00	18.05	4	661	0.60%
2021/12/13	0	0.00	2	18.45	18.60	-2	656	-0.30%
2021/12/10	2	18.20	2	18.40	18.30	0	649	0.00%
2021/12/09	2	18.20	2	18.40	18.30	0	649	0.00%
2021/12/08	4	18.23	2	18.45	18.30	2	646	0.31%
2021/12/07	2	18.20	0	0.00	18.20	2	646	0.31%
2021/12/06	0	0.00	2	17.85	17.90	-2	639	-0.31%
2021/12/03	2	17.75	0	0.00	17.75	2	639	0.31%
2021/12/02	1	17.80	0	0.00	17.70	1	644	0.16%
2021/12/01	2	17.98	0	0.00	18.05	2	652	0.31%
2021/11/30	3	17.80	0	0.00	17.80	3	649	0.46%
2021/11/29	3	17.47	2	17.70	17.60	1	651	0.15%
2021/11/26	0	0.00	2	18.30	17.95	-2	643	-0.31%
2021/11/25	3	18.45	3	18.45	18.40	0	635	0.00%
2021/11/24	2	18.35	0	0.00	18.40	2	629	0.32%
2021/11/22	1	18.35	1	18.85	18.50	0	618	0.00%
2021/11/19	2	18.78	0	0.00	18.45	2	593	0.34%
2021/11/18	2	19.53	5	19.61	19.35	-3	558	-0.54%
2021/11/17	3	19.70	16	19.96	20.15	-13	527	-2.47%
2021/11/16	1	20.80	13	20.80	20.80	-12	415	-2.89%
2021/11/15	8	18.95	1	18.95	18.95	7	354	1.97%
2021/11/11	0	0.00	7	17.24	17.30	-7	344	-2.03%
2021/11/10	3	17.25	2	17.30	17.15	1	353	0.28%
2021/11/09	9	17.50	60	17.30	17.25	-51	358	-14.24%
2021/11/02	1	17.55	1	17.55	17.35	0	371	0.00%
2021/10/28	0	0.00	3	17.35	17.40	-3	423	-0.71%
2021/10/25	2	17.05	2	17.20	17.20	0	483	0.00%
2021/10/20	2	17.05	0	0.00	17.20	2	575	0.35%
2021/10/19	2	17.15	1	17.20	17.20	1	605	0.17%
2021/10/18	1	16.90	0	0.00	17.15	1	619	0.16%
2021/10/14	2	16.20	2	16.30	16.30	0	649	0.00%
2021/10/08	0	0.00	7	16.97	16.95	-7	723	-0.97%
2021/10/05	1	16.05	1	16.35	16.55	0	820	0.00%
2021/10/04	6	16.83	0	0.00	16.55	6	824	0.73%
2021/10/01	3	17.52	0	0.00	17.15	3	834	0.36%
2021/09/30	3	17.80	0	0.00	18.00	3	832	0.36%
2021/09/28	1	18.25	1	18.40	18.50	0	845	0.00%
2021/09/24	1	18.00	1	18.20	18.05	0	856	0.00%
2021/09/17	1	18.15	0	0.00	18.20	1	864	0.12%
2021/09/15	5	18.07	5	18.15	18.15	0	887	0.00%
2021/09/14	3	18.15	3	18.55	18.40	0	885	0.00%
2021/09/13	6	18.80	2	18.95	18.95	4	887	0.45%
2021/09/10	5	18.55	4	18.73	18.65	1	888	0.11%
2021/09/09	0	0.00	2	18.50	18.50	-2	892	-0.22%
2021/09/08	12	18.34	3	18.70	18.35	9	902	1.00%
2021/09/07	25	18.57	7	18.54	18.55	18	907	1.98%
2021/09/06	16	18.95	2	18.40	18.40	14	902	1.55%
2021/09/03	0	0.00	1	19.15	19.15	-1	890	-0.11%
2021/09/02	15	19.04	2	19.60	19.00	13	892	1.46%
2021/09/01	1	19.30	21	19.38	19.35	-20	891	-2.24%
2021/08/31	0	0.00	4	19.03	19.25	-4	891	-0.45%
2021/08/25	0	0.00	3	18.70	18.75	-3	901	-0.33%
2021/08/24	10	18.53	2	18.95	18.45	8	902	0.89%
2021/08/20	33	18.27	5	18.40	18.30	28	906	3.09%
2021/08/17	1	18.60	0	0.00	18.05	1	900	0.11%
2021/08/16	0	0.00	4	19.10	19.20	-4	889	-0.45%
2021/08/13	1	19.55	0	0.00	19.55	1	882	0.11%
2021/08/11	1	20.05	0	0.00	20.10	1	876	0.11%
2021/08/10	1	20.90	0	0.00	20.35	1	873	0.11%
2021/08/09	2	21.53	0	0.00	21.40	2	866	0.23%
2021/08/05	1	22.35	0	0.00	22.15	1	874	0.11%
2021/08/03	0	0.00	1	22.90	23.00	-1	879	-0.11%
2021/08/02	3	22.20	1	22.55	22.20	2	865	0.23%
2021/07/30	1	21.75	0	0.00	21.65	1	855	0.12%
2021/07/29	2	22.75	2	23.15	22.35	0	849	0.00%
2021/07/28	2	21.73	2	22.10	22.90	0	837	0.00%
2021/07/27	2	22.40	4	22.70	22.35	-2	837	-0.24%
2021/07/26	0	0.00	2	23.08	23.10	-2	859	-0.23%
2021/07/23	4	22.19	2	22.23	22.30	2	873	0.23%
2021/07/22	1	21.45	1	21.85	21.45	0	1,116	0.00%
2021/07/21	7	21.95	6	21.65	21.20	1	1,120	0.09%
2021/07/20	2	21.35	3	21.62	21.55	-1	1,132	-0.09%
2021/07/19	3	21.85	1	22.05	21.80	2	1,148	0.17%
2021/07/16	0	0.00	2	20.85	21.50	-2	1,204	-0.17%
2021/07/15	2	20.35	1	20.75	20.75	1	1,230	0.08%
2021/07/14	5	20.45	12	20.25	20.50	-7	1,302	-0.54%
2021/07/13	8	21.36	1	21.05	21.45	7	1,285	0.54%
2021/07/12	0	0.00	1	20.60	20.50	-1	1,272	-0.08%
2021/07/07	0	0.00	3	19.63	19.70	-3	1,321	-0.23%
2021/07/05	0	0.00	1	19.95	20.20	-1	1,491	-0.07%
2021/07/01	1	19.50	3	19.83	19.75	-2	1,558	-0.13%
2021/06/30	0	0.00	4	19.45	19.55	-4	1,564	-0.26%
2021/06/29	2	19.35	4	19.48	19.20	-2	1,586	-0.13%
2021/06/28	1	19.40	6	19.54	19.55	-5	1,599	-0.31%
2021/06/25	0	0.00	7	19.25	19.25	-7	1,610	-0.43%
2021/06/24	6	18.58	3	18.90	18.65	3	1,610	0.19%
2021/06/23	0	0.00	4	18.53	18.60	-4	1,627	-0.25%
2021/06/22	4	18.35	0	0.00	18.20	4	1,679	0.24%
2021/06/21	4	18.45	3	18.80	18.40	1	1,856	0.05%
2021/06/18	2	19.10	0	0.00	19.00	2	1,975	0.10%
2021/06/17	7	18.34	7	18.64	19.05	0	2,012	0.00%
2021/06/15	3	18.30	0	0.00	18.40	3	2,012	0.15%
2021/06/10	6	18.28	0	0.00	18.35	6	2,021	0.30%
2021/06/09	2	18.35	6	18.57	18.45	-4	2,026	-0.20%
2021/06/07	5	18.47	11	18.53	18.40	-6	2,022	-0.30%
2021/06/04	4	18.10	2	18.45	18.10	2	2,015	0.10%
2021/06/03	6	18.10	6	18.28	18.25	0	2,021	0.00%
2021/06/02	2	18.10	0	0.00	18.25	2	2,025	0.10%
2021/06/01	0	0.00	2	18.35	18.35	-2	2,024	-0.10%
2021/05/31	4	18.13	0	0.00	18.05	4	2,029	0.20%
2021/05/28	2	18.15	2	18.20	18.20	0	2,041	0.00%
2021/05/27	2	17.90	0	0.00	18.10	2	2,051	0.10%
2021/05/26	0	0.00	10	18.05	18.25	-10	2,048	-0.49%
2021/05/18	20	16.98	6	16.55	17.00	14	2,043	0.69%
2021/05/17	7	15.64	5	15.88	15.50	2	2,034	0.10%
2021/05/14	8	17.46	8	17.74	17.05	0	2,024	0.00%
2021/05/13	1	16.50	1	16.95	17.15	0	2,009	0.00%
2021/05/12	8	17.91	11	17.65	17.30	-3	1,993	-0.15%
2021/05/11	10	19.23	3	20.03	18.90	7	1,966	0.36%
2021/05/10	1	19.85	3	20.05	20.00	-2	1,953	-0.10%
2021/05/07	5	19.38	13	19.55	19.90	-8	1,951	-0.41%
2021/05/06	9	19.47	9	19.78	19.10	0	1,942	0.00%
2021/05/05	7	19.76	9	20.12	19.70	-2	1,929	-0.10%
2021/05/04	7	19.05	11	19.20	19.65	-4	1,914	-0.21%
2021/05/03	21	20.88	0	0.00	20.15	21	1,882	1.12%
2021/04/29	1	21.45	2	21.85	21.75	-1	1,835	-0.05%
2021/04/28	8	22.33	10	23.28	20.85	-2	1,784	-0.11%
2021/04/27	0	0.00	2	21.95	21.95	-2	1,517	-0.13%
2021/04/26	2	21.90	2	22.28	21.85	0	1,500	0.00%
2021/04/23	2	22.00	1	21.95	22.00	1	1,470	0.07%
2021/04/22	8	21.79	6	22.30	21.40	2	1,442	0.14%
2021/04/21	0	0.00	5	22.25	22.50	-5	1,360	-0.37%
2021/04/20	5	21.82	1	21.95	21.70	4	1,299	0.31%
2021/04/19	0	0.00	3	20.62	21.10	-3	1,216	-0.25%
2021/04/14	2	18.75	2	19.10	19.05	0	1,167	0.00%
2021/04/13	4	20.18	2	20.83	19.70	2	1,130	0.18%
2021/04/12	6	20.41	4	20.58	20.35	2	1,097	0.18%
2021/04/09	2	21.78	2	22.43	21.00	0	1,053	0.00%
2021/04/08	1	20.15	5	20.72	21.00	-4	920	-0.43%
2021/03/30	0	0.00	1	18.60	18.55	-1	810	-0.12%
2021/03/29	1	17.90	0	0.00	17.95	1	785	0.13%
2021/03/26	0	0.00	1	18.60	18.30	-1	761	-0.13%
2021/03/25	1	18.55	1	19.50	18.30	0	741	0.00%
2021/03/24	6	19.63	12	19.83	19.80	-6	688	-0.87%
2021/03/23	1	18.80	5	19.45	19.45	-4	508	-0.79%
2021/03/22	0	0.00	3	17.28	17.70	-3	385	-0.78%
2021/03/15	0	0.00	1	15.90	15.95	-1	321	-0.31%
2021/03/08	1	15.35	0	0.00	15.25	1	334	0.30%
2021/03/03	2	15.70	3	15.88	15.90	-1	324	-0.31%
2021/03/02	2	15.30	3	15.57	15.40	-1	306	-0.33%
2021/02/26	0	0.00	2	14.90	15.10	-2	295	-0.68%
2021/02/25	2	15.05	0	0.00	15.00	2	293	0.68%
2021/02/24	0	0.00	1	14.90	15.00	-1	292	-0.34%
2021/02/22	1	15.15	0	0.00	15.10	1	286	0.35%
2021/01/26	0	0.00	3	14.15	14.05	-3	267	-1.12%
2021/01/25	3	14.05	0	0.00	14.10	3	268	1.12%
2021/01/20	1	14.50	0	0.00	14.00	1	270	0.37%
2021/01/05	0	0.00	1	15.30	15.05	-1	283	-0.35%
2021/01/04	0	0.00	5	15.30	15.20	-5	303	-1.65%
2020/12/28	0	16.00	1	15.30	15.30	-1	436	-0.23%
2020/12/25	0	0.00	66	15.27	15.30	-66	432	-15.27%
2020/12/02	0	0.00	23	15.00	15.05	-23	706	-3.26%
2020/11/12	10	13.90	0	0.00	13.90	10	718	1.39%
2020/10/29	5	14.30	0	0.00	14.30	5	842	0.59%
2020/10/28	6	14.45	0	0.00	14.45	6	840	0.71%
2020/10/23	13	14.60	0	0.00	14.60	13	826	1.57%
2020/10/22	0	0.00	2	14.95	14.75	-2	823	-0.24%
2020/10/20	1	14.55	0	0.00	14.65	1	817	0.12%
2020/10/19	21	14.75	0	0.00	14.65	21	815	2.58%
2020/10/16	20	14.70	0	0.00	14.70	20	812	2.46%
2020/10/14	0	0.00	10	15.55	15.35	-10	803	-1.24%
2020/10/12	11	14.83	0	0.00	15.05	11	786	1.40%
2020/10/07	10	15.55	10	15.50	15.45	0	753	0.00%
2020/10/06	2	16.13	0	0.00	15.85	2	729	0.27%
2020/10/05	10	16.20	139	16.18	16.70	-129	670	-19.23%	大賣/鉅額交易
2020/09/30	0	0.00	10	15.25	15.20	-10	613	-1.63%
2020/09/28	0	0.00	12	15.10	15.15	-12	607	-1.97%
2020/09/25	59	14.72	0	0.00	14.30	59	603	9.78%
2020/09/24	1	15.60	0	0.00	15.25	1	586	0.17%
2020/09/23	1	15.70	52	16.00	16.30	-51	570	-8.94%
2020/09/22	0	0.00	76	15.48	15.35	-76	483	-15.72%
2020/09/18	20	14.89	0	0.00	15.05	20	448	4.46%
2020/09/17	1	15.05	129	15.90	14.90	-128	429	-29.81%	大賣/鉅額交易
2020/08/26	1	13.55	0	0.00	13.50	1	274	0.36%
2020/08/24	1	13.55	0	0.00	13.50	1	269	0.37%
2020/08/19	0	0.00	4	13.75	13.60	-4	264	-1.51%
2020/08/17	1	14.15	0	0.00	14.20	1	255	0.39%
2020/08/14	8	14.59	0	0.00	14.20	8	247	3.23%
2020/08/11	1	13.60	121	13.98	13.25	-120	157	-76.01%	大賣/鉅額交易
2020/06/08	0	13.35	0	0.00	12.45	0	163	0.00%
2020/05/11	0	0.00	5	12.40	12.55	-5	176	-2.84%
2020/05/08	5	12.50	0	0.00	12.55	5	174	2.87%
2020/04/22	0	0.00	12	10.98	11.25	-12	180	-6.66%
2020/04/21	12	11.49	0	0.00	11.15	12	179	6.68%
2020/04/20	0	0.00	8	11.80	11.75	-8	177	-4.50%
2020/04/17	0	0.00	6	11.93	11.80	-6	177	-3.37%
2020/04/16	0	0.00	2	11.85	11.80	-2	177	-1.13%
2020/04/15	2	11.85	2	11.95	11.95	0	177	0.00%
2020/04/14	12	11.81	0	0.00	11.85	12	177	6.75%
2020/03/25	0	0.00	5	9.81	9.80	-5	175	-2.85%
2020/03/24	5	9.50	5	9.54	9.54	0	181	0.00%
2020/03/23	5	9.32	0	0.00	9.38	5	183	2.72%
2020/03/19	5	9.60	5	9.33	9.32	0	178	0.00%
2020/03/18	5	10.00	5	10.10	10.05	0	161	0.00%
2020/03/16	0	0.00	4	10.90	10.45	-4	158	-2.52%
2020/03/13	1	10.45	3	10.65	10.70	-2	159	-1.26%
2020/03/12	12	11.55	9	11.77	11.35	3	157	1.90%
2020/03/10	9	12.58	9	12.73	12.65	0	152	0.00%
2020/03/09	6	13.00	6	12.95	12.90	0	148	0.00%
2020/03/05	3	13.35	0	0.00	13.40	3	143	2.09%
2020/03/04	3	13.05	3	13.20	13.30	0	143	0.00%
2020/03/02	12	13.01	12	13.11	13.15	0	137	0.00%
2020/02/27	0	0.00	8	13.22	13.25	-8	136	-5.85%
2020/02/26	3	13.30	3	13.45	13.45	0	136	0.00%
2020/02/25	6	13.45	0	0.00	13.50	6	137	4.36%
2020/02/24	3	13.65	1	13.80	13.80	2	136	1.46%
2020/02/21	0	0.00	6	13.55	13.85	-6	137	-4.35%
2020/02/20	6	13.40	0	0.00	13.45	6	134	4.47%
2020/02/19	0	0.00	10	13.35	13.40	-10	134	-7.46%
2020/02/18	0	0.00	6	13.30	13.35	-6	133	-4.48%
2020/02/17	3	13.20	0	0.00	13.20	3	133	2.25%
2020/02/13	3	13.15	17	13.20	13.20	-14	134	-10.40%
2020/02/12	0	0.00	5	13.10	13.15	-5	136	-3.67%
2020/02/10	5	12.90	5	13.10	13.10	0	135	0.00%
2020/02/07	5	13.45	0	0.00	13.35	5	136	3.67%
2020/02/06	22	13.48	4	13.60	13.60	18	134	13.38%
2020/02/05	11	13.65	0	0.00	13.65	11	131	8.34%
2020/01/30	0	0.00	5	13.92	13.80	-5	126	-3.94%
2020/01/20	5	14.50	0	0.00	14.60	5	121	4.13%
2020/01/17	0	0.00	4	14.60	14.65	-4	121	-3.30%
2020/01/16	0	0.00	1	14.60	14.60	-1	121	-0.82%
2020/01/15	5	14.50	0	0.00	14.50	5	121	4.11%
2020/01/13	3	14.50	3	14.60	14.60	0	121	0.00%
2020/01/10	0	0.00	12	14.60	14.60	-12	120	-9.97%
2020/01/09	0	0.00	14	14.56	14.55	-14	119	-11.72%
2020/01/08	0	0.00	9	14.62	14.60	-9	118	-7.62%
2020/01/07	7	14.45	0	0.00	14.45	7	117	5.98%
2020/01/06	15	14.55	2	14.75	14.60	13	116	11.14%
2020/01/03	0	0.00	8	14.65	14.65	-8	116	-6.89%
2019/12/31	4	14.55	0	0.00	14.55	4	115	3.46%
2019/12/30	10	14.58	0	0.00	14.65	10	115	8.63%
2019/12/27	0	0.00	3	14.75	14.70	-3	114	-2.62%
2019/12/26	3	14.62	1	14.75	14.60	2	114	1.75%
2019/12/25	0	0.00	5	14.70	14.65	-5	119	-4.19%
2019/12/24	10	14.60	0	0.00	14.65	10	121	8.25%
2019/12/23	2	14.60	20	14.74	14.65	-18	126	-14.28%
2019/12/20	0	0.00	12	14.52	14.55	-12	120	-9.95%
2019/12/19	8	14.34	8	14.47	14.50	0	119	0.00%
2019/12/18	15	14.37	0	0.00	14.35	15	114	13.07%
2019/12/17	4	14.38	0	0.00	14.35	4	111	3.59%
2019/12/16	6	14.40	0	0.00	14.40	6	109	5.48%
2019/12/13	0	0.00	4	14.45	14.45	-4	106	-3.74%
2019/12/12	4	14.50	0	0.00	14.45	4	105	3.80%
2019/12/11	10	14.53	0	0.00	14.60	10	100	9.94%
2019/12/10	0	0.00	10	14.65	14.65	-10	96	-10.41%
2019/12/09	10	14.68	3	14.80	14.70	7	94	7.41%
2019/12/06	5	14.50	2	14.80	14.70	3	90	3.30%
2019/12/05	0	0.00	5	14.61	14.60	-5	89	-5.59%
2019/12/04	5	14.50	1	14.70	14.55	4	91	4.36%
2019/12/03	0	0.00	8	14.61	14.50	-8	93	-8.54%
2019/12/02	2	14.65	2	14.85	14.55	0	95	0.00%
2019/11/29	0	0.00	1	14.70	14.65	-1	95	-1.04%
2019/11/28	3	14.70	8	14.80	14.70	-5	95	-5.26%
2019/11/27	5	14.58	0	0.00	14.55	5	95	5.23%
2019/11/26	10	14.68	0	0.00	14.65	10	96	10.41%
2019/11/19	0	0.00	4	14.75	14.80	-4	93	-4.29%
2019/11/18	0	0.00	6	14.74	14.70	-6	92	-6.48%
2019/11/15	5	14.65	0	0.00	14.60	5	93	5.34%
2019/11/14	5	14.65	0	0.00	14.65	5	94	5.31%
2019/11/07	0	0.00	10	14.65	14.70	-10	93	-10.73%
2019/11/01	0	0.00	2	14.45	14.40	-2	88	-2.26%
2019/10/31	10	14.40	5	14.42	14.35	5	89	5.58%
2019/10/29	0	0.00	5	14.45	14.40	-5	87	-5.71%
2019/10/25	5	14.35	2	14.50	14.50	3	88	3.39%
2019/10/24	4	14.53	0	0.00	14.45	4	88	4.54%
2019/10/22	3	14.50	1	14.65	14.60	2	87	2.28%
2019/10/21	6	14.45	3	14.60	14.60	3	88	3.40%
2019/10/18	0	0.00	4	14.50	14.60	-4	88	-4.52%
2019/10/16	3	14.40	0	0.00	14.45	3	91	3.27%
2019/10/15	0	0.00	5	14.45	14.40	-5	95	-5.22%
2019/10/09	5	14.30	7	14.40	14.30	-2	97	-2.05%
2019/10/07	4	14.55	4	14.68	14.50	0	99	0.00%
2019/10/04	4	14.56	0	0.00	14.65	4	99	4.02%
2019/10/03	3	14.75	0	0.00	14.75	3	99	3.00%
2019/10/01	2	15.00	0	0.00	15.00	2	108	1.85%
2019/09/24	0	0.00	10	14.50	14.55	-10	101	-9.88%
2019/09/20	0	0.00	3	14.35	14.40	-3	98	-3.05%
2019/09/18	5	14.20	5	14.30	14.30	0	98	0.00%
2019/09/17	0	0.00	2	14.35	14.35	-2	98	-2.04%
2019/09/12	0	0.00	3	14.35	14.35	-3	100	-2.99%
2019/09/10	3	14.15	0	0.00	14.25	3	99	3.01%
2019/09/09	2	14.15	0	0.00	14.15	2	99	2.00%
2019/09/05	3	14.30	0	0.00	14.30	3	96	3.09%
2019/09/03	0	0.00	3	14.40	14.40	-3	93	-3.20%
2019/09/02	0	0.00	5	14.35	14.35	-5	94	-5.29%
2019/08/29	8	14.12	0	0.00	14.20	8	98	8.13%
2019/08/26	3	14.25	3	14.40	14.40	0	98	0.00%
2019/08/20	0	0.00	15	14.45	14.50	-15	100	-14.95%
2019/08/16	10	14.23	0	0.00	14.25	10	100	9.92%
2019/08/15	0	0.00	6	14.15	14.40	-6	103	-5.82%
2019/08/14	9	14.16	0	0.00	14.15	9	105	8.53%
2019/08/13	2	14.15	0	0.00	14.15	2	108	1.85%
2019/08/12	1	14.40	1	14.50	14.50	0	114	0.00%
2019/08/02	0	0.00	5	14.60	14.50	-5	134	-3.72%
2019/08/01	0	0.00	4	14.70	14.70	-4	136	-2.93%
2019/07/22	9	14.85	0	0.00	14.90	9	145	6.19%
2019/07/18	0	0.00	10	14.95	15.00	-10	153	-6.52%
2019/07/17	5	15.75	0	0.00	15.80	5	160	3.11%
2019/07/16	5	15.75	0	0.00	15.80	5	217	2.30%
2019/07/15	0	0.00	1	15.80	15.75	-1	264	-0.38%
2019/07/10	2	15.55	1	15.75	15.75	1	270	0.37%
2019/07/03	0	0.00	1	15.70	15.70	-1	271	-0.37%
2019/06/18	0	0.00	3	15.10	15.05	-3	332	-0.90%
2019/06/17	0	0.00	3	15.05	15.10	-3	335	-0.89%
2019/06/14	3	14.95	2	15.05	15.00	1	343	0.29%
2019/06/11	5	15.05	0	0.00	15.05	5	493	1.01%
2019/05/31	3	15.25	3	15.35	15.35	0	493	0.00%
2019/05/28	0	0.00	8	15.30	15.30	-8	501	-1.59%
2019/05/27	0	0.00	12	15.30	15.25	-12	504	-2.38%
2019/05/17	1	15.20	0	0.00	15.30	1	504	0.20%
2019/05/14	0	0.00	2	15.70	15.95	-2	502	-0.40%
2019/05/13	6	16.45	4	16.18	15.85	2	500	0.40%
2019/05/10	4	17.10	4	17.00	17.00	0	491	0.00%
2019/05/09	0	0.00	7	17.30	17.30	-7	493	-1.42%
2019/05/07	3	17.55	0	0.00	17.55	3	491	0.61%
2019/05/03	0	0.00	2	17.75	17.55	-2	491	-0.41%
2019/05/02	7	17.52	0	0.00	17.50	7	491	1.42%
2019/04/24	0	0.00	3	17.95	17.70	-3	500	-0.60%
2019/04/23	3	17.85	0	0.00	17.80	3	493	0.61%
2019/04/22	1	18.20	0	0.00	18.20	1	484	0.21%
2019/04/19	0	0.00	91	18.57	18.80	-91	423	-21.50%
2019/04/17	5	17.25	0	0.00	17.20	5	374	1.34%
2019/04/16	0	0.00	32	17.31	17.35	-32	370	-8.63%
2019/04/11	0	0.00	5	17.45	17.45	-5	365	-1.37%
2019/04/10	5	17.55	0	0.00	17.60	5	363	1.37%
2019/03/29	1	17.30	90	17.46	17.45	-89	349	-25.43%
2019/03/27	0	0.00	10	18.38	18.50	-10	325	-3.08%
2019/03/26	0	0.00	21	18.00	18.15	-21	319	-6.57%
2019/03/25	1	17.60	0	0.00	17.80	1	317	0.31%
2019/03/22	10	18.10	0	0.00	18.10	10	315	3.17%
2019/03/19	13	18.57	3	18.60	18.60	10	305	3.28%
2019/03/18	52	19.33	45	20.00	19.00	7	299	2.34%
2019/03/15	0	0.00	111	18.17	19.10	-111	187	-59.20%	大賣/鉅額交易
2019/03/14	0	0.00	2	17.50	17.40	-2	157	-1.27%
2019/03/12	0	0.00	15	17.40	17.45	-15	160	-9.33%
2019/03/08	10	17.20	0	0.00	17.20	10	167	5.95%
2019/03/07	10	17.40	0	0.00	17.35	10	168	5.93%
2019/03/06	5	17.55	0	0.00	17.60	5	168	2.96%
2019/03/05	5	17.63	30	17.62	17.65	-25	168	-14.82%
2019/03/04	0	0.00	10	17.55	17.80	-10	166	-6.01%
2019/02/27	5	17.40	0	0.00	17.30	5	162	3.08%
2019/02/21	0	0.00	3	17.05	17.00	-3	164	-1.83%
2019/02/20	0	0.00	2	17.05	17.00	-2	164	-1.22%
2019/02/18	11	16.90	1	17.00	16.80	10	166	6.00%
2019/02/15	15	16.98	0	0.00	16.95	15	164	9.10%
2019/02/11	10	17.11	0	0.00	17.25	10	168	5.93%
2019/01/30	0	0.00	1	17.20	17.25	-1	168	-0.59%
2019/01/28	20	16.83	0	0.00	16.80	20	164	12.15%
2019/01/25	5	16.85	0	0.00	16.85	5	168	2.97%
2019/01/23	15	16.65	0	0.00	16.70	15	170	8.82%
2019/01/22	5	16.75	20	17.00	16.75	-15	171	-8.77%
2019/01/21	0	0.00	20	16.70	16.90	-20	169	-11.77%
2019/01/11	0	0.00	6	16.05	16.05	-6	169	-3.55%
2019/01/10	6	16.13	0	0.00	16.10	6	170	3.51%
2019/01/08	4	16.03	0	0.00	16.10	4	170	2.34%
2018/12/27	3	16.00	3	16.20	16.10	0	207	0.00%
2018/12/20	5	16.20	3	16.20	16.15	2	214	0.93%
2018/12/19	16	16.14	1	16.20	16.20	15	211	7.08%
2018/12/18	3	16.20	3	16.35	16.20	0	212	0.00%
2018/12/17	3	16.40	0	0.00	16.35	3	214	1.40%
2018/12/13	5	16.70	20	16.60	16.70	-15	216	-6.94%
2018/12/12	6	16.53	44	16.55	16.75	-38	215	-17.60%
2018/12/07	10	16.23	11	16.37	16.60	-1	210	-0.47%
2018/12/06	58	16.07	3	16.30	15.95	55	206	26.58%
2018/12/05	38	16.42	0	0.00	16.50	38	205	18.48%
2018/12/03	3	16.55	85	16.61	16.60	-82	218	-37.48%
2018/11/30	6	16.18	3	16.30	16.25	3	214	1.40%
2018/11/29	3	16.10	34	16.21	16.15	-31	222	-13.94%
2018/11/28	8	16.01	0	0.00	16.05	8	222	3.60%
2018/11/27	0	0.00	8	15.88	15.90	-8	224	-3.56%
2018/11/26	3	15.75	3	15.90	15.70	0	224	0.00%
2018/11/23	1	15.80	0	0.00	15.70	1	224	0.45%
2018/11/22	5	15.95	0	0.00	15.75	5	222	2.25%
2018/11/21	5	15.95	2	16.00	16.00	3	224	1.34%
2018/11/20	4	16.10	0	0.00	16.10	4	223	1.79%
2018/11/19	5	16.10	5	16.30	16.20	0	223	0.00%
2018/11/16	5	16.12	0	0.00	16.10	5	225	2.21%
2018/11/09	10	15.90	0	0.00	15.60	10	226	4.42%
2018/11/08	20	15.76	10	15.68	15.80	10	225	4.43%
2018/11/07	5	15.50	1	15.55	15.60	4	224	1.78%
2018/11/06	5	15.25	10	15.25	15.40	-5	229	-2.18%
2018/11/05	10	15.15	15	15.15	15.35	-5	232	-2.15%
2018/11/02	5	15.15	20	15.28	15.35	-15	231	-6.47%
2018/11/01	6	14.90	10	14.80	15.10	-4	231	-1.73%
2018/10/31	0	0.00	11	14.56	14.75	-11	235	-4.68%
2018/10/30	16	14.29	0	0.00	14.45	16	236	6.75%
2018/10/29	41	14.12	0	0.00	14.15	41	239	17.13%
2018/10/26	10	14.29	0	0.00	14.30	10	241	4.14%
2018/10/25	10	14.65	0	0.00	14.55	10	241	4.14%
2018/10/19	11	15.05	0	0.00	15.25	11	257	4.27%
2018/10/18	5	15.50	0	0.00	15.50	5	257	1.94%
2018/10/12	16	15.40	2	15.30	15.50	14	260	5.38%
2018/10/11	17	15.14	0	0.00	15.20	17	262	6.48%
2018/10/09	10	16.83	0	0.00	16.75	10	251	3.97%
2018/10/08	8	16.69	0	0.00	16.75	8	258	3.10%
2018/10/05	14	16.73	0	0.00	16.75	14	272	5.14%
2018/10/04	19	17.42	0	0.00	17.40	19	269	7.06%
2018/10/03	3	17.80	0	0.00	17.70	3	269	1.11%
2018/09/26	10	17.90	0	0.00	18.00	10	308	3.25%
2018/09/21	20	18.00	0	0.00	18.00	20	331	6.03%
2018/09/20	2	17.80	0	0.00	17.85	2	353	0.57%
2018/09/19	15	18.05	0	0.00	18.05	15	386	3.88%
2018/09/17	10	18.35	0	0.00	18.30	10	432	2.31%
2018/09/13	15	18.05	0	0.00	18.15	15	494	3.03%
2018/09/11	1	17.50	1	17.85	18.15	0	593	0.00%
2018/09/10	10	17.85	0	0.00	17.75	10	760	1.31%
2018/09/07	51	18.75	0	0.00	18.45	51	815	6.25%
2018/09/06	10	19.25	0	0.00	19.00	10	895	1.12%
2018/09/05	30	19.20	0	0.00	19.10	30	927	3.24%
2018/09/04	10	19.70	2	19.65	19.55	8	938	0.85%
2018/08/31	10	19.53	0	0.00	19.55	10	990	1.01%
2018/08/30	10	19.60	0	0.00	19.50	10	1,014	0.99%
2018/08/28	30	19.40	0	0.00	19.45	30	1,025	2.93%
2018/08/27	10	19.30	0	0.00	19.35	10	1,033	0.97%
2018/08/24	10	19.20	0	0.00	19.15	10	1,040	0.96%
2018/08/23	2	19.30	0	0.00	19.25	2	1,064	0.19%
2018/08/17	0	0.00	20	19.50	19.65	-20	1,065	-1.88%
2018/08/16	22	19.41	0	0.00	19.50	22	1,067	2.06%
2018/08/15	20	19.69	0	0.00	19.65	20	1,064	1.88%
2018/08/13	26	20.26	0	0.00	20.05	26	1,066	2.44%
2018/08/10	1	19.80	0	0.00	19.85	1	1,063	0.09%
2018/08/07	7	19.75	1	20.45	20.35	6	1,082	0.55%
2018/08/03	1	19.80	0	0.00	19.75	1	1,084	0.09%
2018/08/02	1	20.05	0	0.00	19.90	1	1,097	0.09%
2018/08/01	1	20.20	0	0.00	20.15	1	1,096	0.09%
2018/07/31	28	20.24	0	0.00	20.15	28	1,096	2.55%
2018/07/30	11	20.30	0	0.00	20.30	11	1,094	1.01%
2018/07/26	16	20.38	0	0.00	20.15	16	1,095	1.46%
2018/07/25	20	20.30	0	0.00	20.35	20	1,094	1.83%
2018/07/23	10	20.20	0	0.00	20.20	10	1,099	0.91%
2018/07/19	26	20.25	2	20.65	20.25	24	1,118	2.15%
2018/07/18	11	20.21	14	20.51	20.50	-3	1,127	-0.27%
2018/07/17	0	0.00	50	20.49	20.40	-50	1,164	-4.30%
2018/07/16	0	0.00	13	20.57	20.60	-13	1,175	-1.11%
2018/07/13	10	21.92	0	0.00	21.85	10	1,172	0.85%
2018/07/12	8	21.72	0	0.00	21.80	8	1,163	0.69%
2018/07/09	3	21.95	3	21.65	21.95	0	1,174	0.00%
2018/07/06	59	21.16	6	21.75	21.60	53	1,175	4.51%
2018/07/05	4	21.75	4	21.70	21.75	0	1,178	0.00%
2018/07/04	2	21.78	0	0.00	21.90	2	1,203	0.17%
2018/07/03	5	22.36	2	22.93	21.90	3	1,204	0.25%
2018/07/02	25	22.60	25	22.91	22.60	0	1,199	0.00%
2018/06/29	6	22.49	6	22.57	22.50	0	1,198	0.00%
2018/06/28	19	22.68	0	0.00	22.40	19	1,177	1.61%
2018/06/27	32	23.31	2	23.78	23.15	30	1,150	2.61%
2018/06/26	18	23.38	1	23.60	23.20	17	1,167	1.46%
2018/06/25	86	24.35	0	0.00	24.15	86	1,150	7.47%
2018/06/22	2	25.13	84	25.00	25.00	-82	1,151	-7.12%
2018/06/21	0	0.00	55	25.38	25.35	-55	1,117	-4.92%
2018/06/20	54	24.78	48	25.22	24.75	6	1,088	0.55%
2018/06/19	25	26.15	163	25.83	25.80	-138	1,036	-13.31%	大賣/鉅額交易
2018/06/15	4	24.21	11	24.23	24.10	-7	879	-0.80%
2018/06/14	23	23.53	269	23.20	23.70	-246	820	-29.98%	大賣/鉅額交易
2018/06/13	49	22.69	4	23.20	22.60	45	737	6.10%
2018/06/12	12	22.46	44	22.69	22.80	-32	713	-4.48%
2018/06/11	1	22.65	229	22.58	22.70	-228	700	-32.53%	大賣/鉅額交易
2018/06/08	21	21.69	0	0.00	21.75	21	666	3.15%
2018/06/07	33	21.75	94	21.97	21.60	-61	669	-9.11%
2018/06/06	0	0.00	1	21.20	21.25	-1	651	-0.15%
2018/06/05	10	21.10	0	0.00	21.20	10	654	1.53%
2018/06/01	17	20.67	0	0.00	20.90	17	762	2.23%
2018/05/31	10	20.70	58	20.93	20.60	-48	775	-6.19%
2018/05/25	0	0.00	2	20.10	20.05	-2	1,031	-0.19%
2018/05/22	0	0.00	2	20.10	20.15	-2	1,155	-0.17%
2018/05/21	2	20.00	0	0.00	20.05	2	1,193	0.17%
2018/05/18	1	20.00	0	0.00	20.10	1	1,276	0.08%
2018/05/16	18	20.20	2	20.00	20.25	16	1,448	1.10%
2018/05/14	2	20.05	0	0.00	20.00	2	1,463	0.14%
2018/05/10	40	20.29	23	20.41	20.20	17	1,470	1.16%
2018/05/09	0	0.00	10	20.90	20.75	-10	1,465	-0.68%
2018/05/08	4	20.20	9	20.67	20.60	-5	1,468	-0.34%
2018/05/07	1	20.10	0	0.00	20.15	1	1,492	0.07%
2018/05/04	11	20.13	0	0.00	20.10	11	1,512	0.73%
2018/05/03	11	20.20	0	0.00	20.25	11	1,524	0.72%
2018/04/30	5	20.60	0	0.00	20.65	5	1,573	0.32%
2018/04/27	20	20.50	0	0.00	20.50	20	1,604	1.25%
2018/04/26	4	20.55	2	21.13	20.40	2	1,620	0.12%
2018/04/25	42	20.89	1	21.15	21.15	41	1,630	2.51%
2018/04/24	98	21.50	0	0.00	21.45	98	1,641	5.97%
2018/04/23	91	22.18	65	22.62	22.05	26	1,654	1.57%
2018/04/20	9	21.35	80	21.66	21.80	-71	1,678	-4.23%
2018/04/19	30	21.34	0	0.00	21.30	30	1,744	1.72%
2018/04/17	0	0.00	2	21.40	21.15	-2	1,783	-0.11%
2018/04/13	0	0.00	3	21.50	21.35	-3	1,855	-0.16%
2018/04/12	1	21.10	2	21.45	21.35	-1	1,921	-0.05%
2018/04/11	62	21.27	0	0.00	21.25	62	1,972	3.14%
2018/04/10	23	21.62	96	21.89	21.70	-73	2,176	-3.35%
2018/04/09	10	21.45	2	21.65	21.45	8	2,289	0.35%
2018/04/03	15	21.25	11	21.24	21.30	4	2,329	0.17%
2018/04/02	5	21.10	37	21.12	21.15	-32	2,423	-1.32%
2018/03/31	5	20.85	0	0.00	20.75	5	2,515	0.20%
2018/03/30	2	20.73	14	20.73	20.95	-12	2,652	-0.45%
2018/03/29	35	21.02	8	20.97	20.75	27	2,869	0.94%
2018/03/28	9	21.50	2	21.65	21.70	7	2,934	0.24%
2018/03/27	19	21.35	50	21.30	21.40	-31	2,929	-1.06%
2018/03/26	10	20.85	2	20.85	20.85	8	2,907	0.28%
2018/03/23	34	20.25	12	20.11	20.80	22	2,908	0.76%
2018/03/22	64	21.18	11	21.12	20.60	53	2,904	1.82%
2018/03/21	29	21.05	46	21.15	21.20	-17	2,901	-0.59%
2018/03/20	10	20.90	0	0.00	20.85	10	2,894	0.35%
2018/03/19	11	20.77	0	0.00	20.80	11	2,898	0.38%
2018/03/16	45	20.74	0	0.00	20.65	45	2,900	1.55%
2018/03/15	31	20.98	0	0.00	20.85	31	2,920	1.06%
2018/03/14	1	21.00	12	21.40	21.10	-11	2,932	-0.38%
2018/03/13	5	20.80	2	20.90	20.90	3	2,942	0.10%
2018/03/12	20	20.63	10	20.60	20.65	10	2,966	0.34%
2018/03/09	12	20.56	0	0.00	20.50	12	2,975	0.40%
2018/03/08	67	20.56	10	20.55	20.40	57	2,976	1.91%
2018/03/07	172	20.91	6	21.50	20.65	166	2,952	5.62%	大買/鉅額交易
2018/03/06	36	22.93	3	23.40	22.90	33	2,897	1.14%
2018/03/05	114	23.17	1	23.70	22.85	113	2,882	3.92%	大買/鉅額交易
2018/03/02	65	23.41	52	23.62	23.40	13	2,842	0.46%
2018/03/01	100	23.06	2	23.33	23.15	98	2,793	3.51%
2018/02/27	64	23.37	218	23.75	23.35	-154	2,769	-5.56%	大賣/鉅額交易
2018/02/26	43	22.67	43	22.75	22.55	0	2,615	0.00%
2018/02/23	54	22.60	1	23.10	22.55	53	2,586	2.05%
2018/02/22	87	22.96	40	23.43	22.55	47	2,556	1.84%
2018/02/21	32	22.19	36	22.77	22.80	-4	2,495	-0.16%
2018/02/12	59	22.61	39	23.04	22.10	20	2,457	0.81%
2018/02/09	22	21.32	13	22.23	22.20	9	2,371	0.38%
2018/02/08	55	21.92	51	22.37	21.95	4	2,321	0.17%
2018/02/07	0	0.00	34	20.80	20.80	-34	2,195	-1.55%
2018/02/06	37	19.13	0	0.00	18.95	37	2,187	1.69%
2018/02/05	1	19.95	0	0.00	20.20	1	2,159	0.05%
2018/02/02	0	0.00	3	20.70	20.70	-3	2,146	-0.14%
2018/02/01	15	20.57	0	0.00	20.50	15	2,147	0.70%
2018/01/31	11	20.57	1	20.65	20.75	10	2,136	0.47%
2018/01/30	1	20.95	0	0.00	20.65	1	2,135	0.05%
2018/01/29	32	20.74	0	0.00	20.50	32	2,117	1.51%
2018/01/26	10	21.28	0	0.00	21.10	10	2,098	0.48%
2018/01/25	4	21.28	0	0.00	21.10	4	2,081	0.19%
2018/01/24	2	22.05	0	0.00	21.70	2	2,052	0.10%
2018/01/22	1	22.40	0	0.00	22.20	1	1,991	0.05%
2018/01/19	1	23.20	1	22.65	22.65	0	1,980	0.00%
2018/01/18	1	22.60	0	0.00	22.40	1	1,960	0.05%
2018/01/17	2	22.60	0	0.00	22.70	2	1,941	0.10%
2018/01/16	19	23.62	1	23.25	23.00	18	1,916	0.94%
2018/01/15	1	24.35	0	0.00	24.15	1	1,848	0.05%
2018/01/11	0	0.00	3	22.30	22.30	-3	1,747	-0.17%
2018/01/10	1	23.50	1	22.55	22.50	0	1,726	0.00%
2018/01/09	0	0.00	2	23.25	22.70	-2	1,692	-0.12%
2018/01/08	3	23.45	0	0.00	23.05	3	1,641	0.18%
2018/01/05	6	25.43	6	25.15	25.35	0	1,568	0.00%
2018/01/04	9	26.03	7	25.27	24.90	2	1,517	0.13%
2018/01/03	4	25.13	3	25.50	25.50	1	1,297	0.08%
2018/01/02	0	0.00	2	22.73	23.20	-2	1,156	-0.17%